39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 3 | 20250428 | 205000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20250428 | 204900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20250428 | 204800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20250428 | 204700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20250428 | 204600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20250428 | 204500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20250428 | 204400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20250428 | 204300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20250428 | 204200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20250428 | 204100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20250428 | 204000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20250428 | 203900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20250428 | 203800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20250428 | 203700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20250428 | 203600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20250428 | 203500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20250428 | 203400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20250428 | 203300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20250428 | 203200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20250428 | 203100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20250428 | 203000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20250428 | 202900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20250428 | 202800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20250428 | 202700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20250428 | 202600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20250428 | 202500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20250428 | 202400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20250428 | 202300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20250428 | 202200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20250428 | 202100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 33 | 20250428 | 202000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20250428 | 201900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20250428 | 201800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20250428 | 201700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20250428 | 201600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20250428 | 201500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20250428 | 201400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20250428 | 201300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20250428 | 201200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20250428 | 201100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20250428 | 201000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20250428 | 200900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20250428 | 200800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20250428 | 200700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20250428 | 200600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20250428 | 200500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20250428 | 200400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20250428 | 200300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20250428 | 200200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20250428 | 200100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20250428 | 200000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20250428 | 195900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20250428 | 195800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20250428 | 195700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20250428 | 195600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20250428 | 195500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20250428 | 195400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20250428 | 195300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20250428 | 195200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20250428 | 195100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 63 | 20250428 | 195000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20250428 | 194900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20250428 | 194800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20250428 | 194700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20250428 | 194600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20250428 | 194500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20250428 | 194400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20250428 | 194300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20250428 | 194200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20250428 | 194100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20250428 | 194000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20250428 | 193900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20250428 | 193800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20250428 | 193700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20250428 | 193600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20250428 | 193500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20250428 | 193400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20250428 | 193300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20250428 | 193200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20250428 | 193100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20250428 | 193000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20250428 | 192900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20250428 | 192800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20250428 | 192700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20250428 | 192600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20250428 | 192500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20250428 | 192400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20250428 | 192300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20250428 | 192200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20250428 | 192100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 93 | 20250428 | 192000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20250428 | 191900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20250428 | 191800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20250428 | 191700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20250428 | 191600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20250428 | 191500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20250428 | 191400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20250428 | 191300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20250428 | 191200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20250428 | 191100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20250428 | 191000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20250428 | 190900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20250428 | 190800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20250428 | 190700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20250428 | 190600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20250428 | 190500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20250428 | 190400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20250428 | 190300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20250428 | 190200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20250428 | 190100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20250428 | 190000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20250428 | 185900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20250428 | 185800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20250428 | 185700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20250428 | 185600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20250428 | 185500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20250428 | 185400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20250428 | 185300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20250428 | 185200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20250428 | 185100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 123 | 20250428 | 185000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20250428 | 184900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20250428 | 184800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20250428 | 184700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20250428 | 184600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20250428 | 184500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20250428 | 184400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20250428 | 184300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20250428 | 184200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20250428 | 184100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20250428 | 184000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20250428 | 183900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20250428 | 183800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20250428 | 183700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20250428 | 183600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20250428 | 183500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20250428 | 183400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20250428 | 183300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20250428 | 183200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20250428 | 183100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20250428 | 183000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20250428 | 182900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20250428 | 182800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20250428 | 182700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20250428 | 182600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20250428 | 182500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20250428 | 182400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20250428 | 182300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20250428 | 182200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20250428 | 182100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 153 | 20250428 | 182000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20250428 | 181900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20250428 | 181800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20250428 | 181700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20250428 | 181600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20250428 | 181500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20250428 | 181400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20250428 | 181300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20250428 | 181200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20250428 | 181100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20250428 | 181000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20250428 | 180900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20250428 | 180800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20250428 | 180700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20250428 | 180600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20250428 | 180500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20250428 | 180400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20250428 | 180300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20250428 | 180200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20250428 | 180100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20250428 | 180000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20250428 | 175900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20250428 | 175800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20250428 | 175700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20250428 | 175600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20250428 | 175500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20250428 | 175400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20250428 | 175300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20250428 | 175200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20250428 | 175100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 183 | 20250428 | 175000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20250428 | 174900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20250428 | 174800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20250428 | 174700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20250428 | 174600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20250428 | 174500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20250428 | 174400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20250428 | 174300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20250428 | 174200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20250428 | 174100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20250428 | 174000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20250428 | 173900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20250428 | 173800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20250428 | 173700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20250428 | 173600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20250428 | 173500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20250428 | 173400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20250428 | 173300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20250428 | 173200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20250428 | 173100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20250428 | 173000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20250428 | 172900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20250428 | 172800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20250428 | 172700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20250428 | 172600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20250428 | 172500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20250428 | 172400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20250428 | 172300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20250428 | 172200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20250428 | 172100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 213 | 20250428 | 172000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20250428 | 171900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20250428 | 171800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20250428 | 171700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20250428 | 171600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20250428 | 171500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20250428 | 171400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20250428 | 171300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20250428 | 171200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20250428 | 171100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20250428 | 171000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20250428 | 170900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20250428 | 170800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20250428 | 170700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20250428 | 170600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20250428 | 170500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20250428 | 170400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20250428 | 170300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20250428 | 170200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20250428 | 170100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20250428 | 170000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20250428 | 165900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20250428 | 165800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20250428 | 165700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20250428 | 165600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20250428 | 165500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20250428 | 165400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20250428 | 165300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20250428 | 165200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20250428 | 165100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 243 | 20250428 | 165000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20250428 | 164900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20250428 | 164800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20250428 | 164700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20250428 | 164600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20250428 | 164500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20250428 | 164400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20250428 | 164300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20250428 | 164200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20250428 | 164100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20250428 | 164000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20250428 | 163900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20250428 | 163800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20250428 | 163700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20250428 | 163600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20250428 | 163500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20250428 | 163400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20250428 | 163300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20250428 | 163200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20250428 | 163100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20250428 | 163000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20250428 | 162900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20250428 | 162800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20250428 | 162700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20250428 | 162600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20250428 | 162500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20250428 | 162400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20250428 | 162300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20250428 | 162200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20250428 | 162100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 273 | 20250428 | 162000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20250428 | 161900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20250428 | 161800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20250428 | 161700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20250428 | 161600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20250428 | 161500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20250428 | 161400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20250428 | 161300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20250428 | 161200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20250428 | 161100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20250428 | 161000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20250428 | 160900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20250428 | 160800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20250428 | 160700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20250428 | 160600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20250428 | 160500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20250428 | 160400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20250428 | 160300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20250428 | 160200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20250428 | 160100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20250428 | 160000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20250428 | 155900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20250428 | 155800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20250428 | 155700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20250428 | 155600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20250428 | 155500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20250428 | 155400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20250428 | 155300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20250428 | 155200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20250428 | 155100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 303 | 20250428 | 155000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20250428 | 154900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20250428 | 154800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20250428 | 154700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20250428 | 154600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 308 | 20250428 | 154500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 309 | 20250428 | 154400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 310 | 20250428 | 154300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 311 | 20250428 | 154200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20250428 | 154100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 313 | 20250428 | 154000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 314 | 20250428 | 153900 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20250428 | 153800 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 316 | 20250428 | 153700 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 317 | 20250428 | 153600 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 318 | 20250428 | 153500 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 319 | 20250428 | 153400 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 320 | 20250428 | 153300 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 321 | 20250428 | 153200 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 322 | 20250428 | 153100 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 0 |
| 323 | 20250428 | 153000 | 45067396645 | 16810 | 16810 | 16810 | 16810 | 176430 |
| 324 | 20250428 | 152900 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 325 | 20250428 | 152800 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 326 | 20250428 | 152700 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 327 | 20250428 | 152600 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 328 | 20250428 | 152500 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 329 | 20250428 | 152400 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 330 | 20250428 | 152300 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 331 | 20250428 | 152200 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 332 | 20250428 | 152100 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 333 | 20250428 | 152000 | 42101608345 | 16840 | 16840 | 16840 | 16840 | 0 |
| 334 | 20250428 | 151900 | 42101608345 | 16840 | 16840 | 16860 | 16840 | 3007 |
| 335 | 20250428 | 151800 | 42050936835 | 16840 | 16840 | 16850 | 16830 | 18445 |
| 336 | 20250428 | 151700 | 41740209615 | 16840 | 16820 | 16850 | 16820 | 7418 |
| 337 | 20250428 | 151600 | 41615314325 | 16830 | 16820 | 16840 | 16820 | 5655 |
| 338 | 20250428 | 151500 | 41520152895 | 16820 | 16820 | 16830 | 16810 | 10202 |
| 339 | 20250428 | 151400 | 41348556405 | 16810 | 16820 | 16820 | 16810 | 1405 |
| 340 | 20250428 | 151300 | 41324934305 | 16820 | 16810 | 16830 | 16810 | 4401 |
| 341 | 20250428 | 151200 | 41250914100 | 16820 | 16820 | 16820 | 16800 | 10732 |
| 342 | 20250428 | 151100 | 41070449440 | 16820 | 16820 | 16820 | 16800 | 6856 |
| 343 | 20250428 | 151000 | 40955202080 | 16820 | 16820 | 16820 | 16810 | 3102 |
| 344 | 20250428 | 150900 | 40903041680 | 16820 | 16820 | 16830 | 16810 | 4273 |
| 345 | 20250428 | 150800 | 40831168300 | 16820 | 16810 | 16820 | 16800 | 4195 |
| 346 | 20250428 | 150700 | 40760632980 | 16810 | 16800 | 16830 | 16800 | 9984 |
| 347 | 20250428 | 150600 | 40592766580 | 16810 | 16800 | 16810 | 16800 | 3542 |
| 348 | 20250428 | 150500 | 40533252625 | 16810 | 16800 | 16810 | 16800 | 4424 |
| 349 | 20250428 | 150400 | 40458927710 | 16800 | 16800 | 16810 | 16790 | 4668 |
| 350 | 20250428 | 150300 | 40380502860 | 16790 | 16790 | 16800 | 16790 | 3439 |
| 351 | 20250428 | 150200 | 40322743980 | 16790 | 16780 | 16810 | 16780 | 2944 |
| 352 | 20250428 | 150100 | 40273304520 | 16780 | 16780 | 16800 | 16770 | 11892 |
| 353 | 20250428 | 150000 | 40073704185 | 16780 | 16790 | 16800 | 16780 | 12769 |
| 354 | 20250428 | 145900 | 39859428935 | 16800 | 16790 | 16800 | 16790 | 3291 |
| 355 | 20250428 | 145800 | 39804172355 | 16790 | 16800 | 16800 | 16790 | 2824 |
| 356 | 20250428 | 145700 | 39756755655 | 16800 | 16790 | 16810 | 16790 | 6590 |
| 357 | 20250428 | 145600 | 39646064970 | 16790 | 16790 | 16800 | 16790 | 1527 |
| 358 | 20250428 | 145500 | 39620425360 | 16800 | 16790 | 16800 | 16780 | 7302 |
| 359 | 20250428 | 145400 | 39497811650 | 16800 | 16800 | 16800 | 16790 | 1826 |
| 360 | 20250428 | 145300 | 39467150100 | 16790 | 16790 | 16800 | 16790 | 3598 |
| 361 | 20250428 | 145200 | 39406732140 | 16800 | 16790 | 16800 | 16790 | 2323 |
| 362 | 20250428 | 145100 | 39367725435 | 16800 | 16790 | 16800 | 16790 | 2476 |
| 363 | 20250428 | 145000 | 39326144425 | 16790 | 16810 | 16810 | 16790 | 5617 |
| 364 | 20250428 | 144900 | 39231788115 | 16810 | 16800 | 16810 | 16800 | 2874 |
| 365 | 20250428 | 144800 | 39183493105 | 16800 | 16800 | 16810 | 16800 | 1840 |
| 366 | 20250428 | 144700 | 39152576550 | 16800 | 16790 | 16810 | 16790 | 4374 |
| 367 | 20250428 | 144600 | 39079101670 | 16800 | 16800 | 16800 | 16790 | 8622 |
| 368 | 20250428 | 144500 | 38934314170 | 16800 | 16810 | 16820 | 16800 | 5760 |
| 369 | 20250428 | 144400 | 38837530940 | 16810 | 16810 | 16820 | 16810 | 4216 |
| 370 | 20250428 | 144300 | 38766658590 | 16810 | 16810 | 16820 | 16800 | 4594 |
| 371 | 20250428 | 144200 | 38689437900 | 16810 | 16810 | 16820 | 16800 | 7097 |
| 372 | 20250428 | 144100 | 38570139230 | 16810 | 16810 | 16820 | 16810 | 2152 |
| 373 | 20250428 | 144000 | 38533962640 | 16810 | 16820 | 16820 | 16800 | 5535 |
| 374 | 20250428 | 143900 | 38440917540 | 16820 | 16810 | 16820 | 16800 | 6341 |
| 375 | 20250428 | 143800 | 38334311070 | 16810 | 16820 | 16820 | 16800 | 11453 |
| 376 | 20250428 | 143700 | 38141840800 | 16820 | 16820 | 16820 | 16810 | 3140 |
| 377 | 20250428 | 143600 | 38089043230 | 16820 | 16810 | 16820 | 16810 | 2942 |
| 378 | 20250428 | 143500 | 38039575800 | 16820 | 16830 | 16830 | 16810 | 3407 |
| 379 | 20250428 | 143400 | 37982268180 | 16820 | 16820 | 16830 | 16820 | 1864 |
| 380 | 20250428 | 143300 | 37950913625 | 16830 | 16830 | 16840 | 16820 | 2893 |
| 381 | 20250428 | 143200 | 37902242845 | 16820 | 16830 | 16840 | 16810 | 3650 |
| 382 | 20250428 | 143100 | 37840834995 | 16830 | 16830 | 16830 | 16810 | 4522 |
| 383 | 20250428 | 143000 | 37764781515 | 16830 | 16820 | 16830 | 16820 | 4589 |
| 384 | 20250428 | 142900 | 37687574955 | 16830 | 16830 | 16840 | 16830 | 1948 |
| 385 | 20250428 | 142800 | 37654786815 | 16840 | 16850 | 16850 | 16830 | 3016 |
| 386 | 20250428 | 142700 | 37604001465 | 16850 | 16850 | 16860 | 16840 | 6079 |
| 387 | 20250428 | 142600 | 37501580245 | 16860 | 16850 | 16860 | 16850 | 2458 |
| 388 | 20250428 | 142500 | 37460160665 | 16850 | 16830 | 16850 | 16830 | 7163 |
| 389 | 20250428 | 142400 | 37339497045 | 16830 | 16840 | 16840 | 16830 | 3472 |
| 390 | 20250428 | 142300 | 37281048075 | 16830 | 16840 | 16850 | 16830 | 3865 |
| 391 | 20250428 | 142200 | 37215961215 | 16850 | 16850 | 16850 | 16830 | 3484 |
| 392 | 20250428 | 142100 | 37157283045 | 16850 | 16840 | 16860 | 16820 | 11026 |
| 393 | 20250428 | 142000 | 36971580025 | 16830 | 16840 | 16840 | 16820 | 3688 |
| 394 | 20250428 | 141900 | 36909505945 | 16840 | 16840 | 16840 | 16820 | 3588 |
| 395 | 20250428 | 141800 | 36849119965 | 16830 | 16830 | 16840 | 16820 | 3430 |
| 396 | 20250428 | 141700 | 36791387865 | 16820 | 16820 | 16830 | 16810 | 3930 |
| 397 | 20250428 | 141600 | 36725284445 | 16830 | 16830 | 16840 | 16810 | 7598 |
| 398 | 20250428 | 141500 | 36597449995 | 16830 | 16800 | 16830 | 16800 | 4986 |
| 399 | 20250428 | 141400 | 36513630345 | 16810 | 16790 | 16810 | 16780 | 15412 |
| 400 | 20250428 | 141300 | 36254728055 | 16800 | 16800 | 16810 | 16780 | 11781 |
| 401 | 20250428 | 141200 | 36056921525 | 16800 | 16810 | 16810 | 16790 | 6896 |
| 402 | 20250428 | 141100 | 35941069995 | 16800 | 16760 | 16830 | 16760 | 19833 |
| 403 | 20250428 | 141000 | 35607690235 | 16760 | 16760 | 16790 | 16750 | 13514 |
| 404 | 20250428 | 140900 | 35381150145 | 16750 | 16740 | 16760 | 16740 | 6595 |
| 405 | 20250428 | 140800 | 35270668915 | 16750 | 16750 | 16760 | 16740 | 4633 |
| 406 | 20250428 | 140700 | 35193043955 | 16750 | 16750 | 16760 | 16740 | 6504 |
| 407 | 20250428 | 140600 | 35084095455 | 16750 | 16750 | 16760 | 16750 | 4868 |
| 408 | 20250428 | 140500 | 35002532255 | 16750 | 16750 | 16770 | 16740 | 6754 |
| 409 | 20250428 | 140400 | 34889352365 | 16760 | 16770 | 16780 | 16730 | 17471 |
| 410 | 20250428 | 140300 | 34596678645 | 16770 | 16760 | 16790 | 16760 | 3344 |
| 411 | 20250428 | 140200 | 34540583455 | 16770 | 16760 | 16780 | 16750 | 4099 |
| 412 | 20250428 | 140100 | 34471866335 | 16770 | 16760 | 16780 | 16760 | 3537 |
| 413 | 20250428 | 140000 | 34412565915 | 16770 | 16750 | 16770 | 16750 | 4078 |
| 414 | 20250428 | 135900 | 34344231450 | 16750 | 16760 | 16770 | 16730 | 8896 |
| 415 | 20250428 | 135800 | 34195225050 | 16740 | 16780 | 16780 | 16740 | 11657 |
| 416 | 20250428 | 135700 | 33999827080 | 16780 | 16780 | 16780 | 16770 | 5386 |
| 417 | 20250428 | 135600 | 33909485900 | 16780 | 16770 | 16820 | 16770 | 16623 |
| 418 | 20250428 | 135500 | 33630298180 | 16780 | 16760 | 16780 | 16750 | 6226 |
| 419 | 20250428 | 135400 | 33525904290 | 16750 | 16740 | 16760 | 16740 | 7670 |
| 420 | 20250428 | 135300 | 33397433210 | 16740 | 16730 | 16750 | 16720 | 8262 |
| 421 | 20250428 | 135200 | 33259183890 | 16730 | 16730 | 16730 | 16720 | 4939 |
| 422 | 20250428 | 135100 | 33176577000 | 16730 | 16730 | 16740 | 16720 | 11714 |
| 423 | 20250428 | 135000 | 32980590090 | 16740 | 16730 | 16740 | 16720 | 3640 |
| 424 | 20250428 | 134900 | 32919691810 | 16730 | 16730 | 16740 | 16720 | 7739 |
| 425 | 20250428 | 134800 | 32790175460 | 16730 | 16710 | 16730 | 16700 | 9664 |
| 426 | 20250428 | 134700 | 32628552950 | 16700 | 16700 | 16720 | 16690 | 6645 |
| 427 | 20250428 | 134600 | 32517570730 | 16690 | 16670 | 16720 | 16670 | 9366 |
| 428 | 20250428 | 134500 | 32361243090 | 16680 | 16660 | 16680 | 16650 | 11313 |
| 429 | 20250428 | 134400 | 32172732850 | 16650 | 16650 | 16660 | 16640 | 6291 |
| 430 | 20250428 | 134300 | 32067979450 | 16650 | 16650 | 16670 | 16650 | 13179 |
| 431 | 20250428 | 134200 | 31848457520 | 16650 | 16670 | 16670 | 16630 | 22093 |
| 432 | 20250428 | 134100 | 31480569770 | 16670 | 16680 | 16680 | 16660 | 10087 |
| 433 | 20250428 | 134000 | 31312392535 | 16670 | 16730 | 16730 | 16670 | 33792 |
| 434 | 20250428 | 133900 | 30748010615 | 16730 | 16730 | 16740 | 16720 | 13145 |
| 435 | 20250428 | 133800 | 30528100985 | 16730 | 16760 | 16770 | 16730 | 33696 |
| 436 | 20250428 | 133700 | 29963737695 | 16760 | 16770 | 16770 | 16760 | 4188 |
| 437 | 20250428 | 133600 | 29893529770 | 16760 | 16760 | 16770 | 16750 | 6367 |
| 438 | 20250428 | 133500 | 29786805280 | 16760 | 16770 | 16770 | 16750 | 4004 |
| 439 | 20250428 | 133400 | 29719709205 | 16770 | 16760 | 16770 | 16750 | 4870 |
| 440 | 20250428 | 133300 | 29638093105 | 16760 | 16750 | 16760 | 16740 | 8299 |
| 441 | 20250428 | 133200 | 29499095185 | 16750 | 16760 | 16760 | 16740 | 6395 |
| 442 | 20250428 | 133100 | 29391983125 | 16760 | 16750 | 16770 | 16750 | 6299 |
| 443 | 20250428 | 133000 | 29286425910 | 16750 | 16760 | 16760 | 16750 | 9032 |
| 444 | 20250428 | 132900 | 29135063100 | 16760 | 16760 | 16770 | 16750 | 13874 |
| 445 | 20250428 | 132800 | 28902513340 | 16770 | 16750 | 16770 | 16740 | 14571 |
| 446 | 20250428 | 132700 | 28658413310 | 16750 | 16750 | 16760 | 16740 | 18391 |
| 447 | 20250428 | 132600 | 28350382500 | 16740 | 16770 | 16780 | 16740 | 17645 |
| 448 | 20250428 | 132500 | 28054715035 | 16770 | 16800 | 16800 | 16760 | 15161 |
| 449 | 20250428 | 132400 | 27800304530 | 16800 | 16790 | 16800 | 16790 | 14557 |
| 450 | 20250428 | 132300 | 27555763130 | 16790 | 16810 | 16810 | 16790 | 6254 |
| 451 | 20250428 | 132200 | 27450689950 | 16810 | 16810 | 16820 | 16790 | 23036 |
| 452 | 20250428 | 132100 | 27063663220 | 16810 | 16800 | 16820 | 16800 | 17655 |
| 453 | 20250428 | 132000 | 26766888825 | 16810 | 16850 | 16850 | 16810 | 21707 |
| 454 | 20250428 | 131900 | 26401440925 | 16850 | 16890 | 16890 | 16840 | 12839 |
| 455 | 20250428 | 131800 | 26184937005 | 16880 | 16900 | 16910 | 16880 | 27469 |
| 456 | 20250428 | 131700 | 25720904200 | 16910 | 16900 | 16910 | 16900 | 12936 |
| 457 | 20250428 | 131600 | 25502202705 | 16910 | 16910 | 16910 | 16900 | 13418 |
| 458 | 20250428 | 131500 | 25275381000 | 16900 | 16910 | 16920 | 16900 | 11160 |
| 459 | 20250428 | 131400 | 25086672550 | 16910 | 16940 | 16940 | 16910 | 33705 |
| 460 | 20250428 | 131300 | 24516516760 | 16930 | 16950 | 16960 | 16930 | 23493 |
| 461 | 20250428 | 131200 | 24118453520 | 16950 | 16970 | 16970 | 16950 | 15294 |
| 462 | 20250428 | 131100 | 23859064700 | 16970 | 16960 | 16970 | 16960 | 1682 |
| 463 | 20250428 | 131000 | 23830537560 | 16970 | 16960 | 16970 | 16960 | 12364 |
| 464 | 20250428 | 130900 | 23620742420 | 16970 | 16970 | 16970 | 16960 | 3289 |
| 465 | 20250428 | 130800 | 23564955020 | 16970 | 16970 | 16970 | 16960 | 1746 |
| 466 | 20250428 | 130700 | 23535339660 | 16960 | 16970 | 16980 | 16960 | 5847 |
| 467 | 20250428 | 130600 | 23436122540 | 16980 | 16970 | 16980 | 16970 | 4783 |
| 468 | 20250428 | 130500 | 23354938830 | 16970 | 16980 | 16980 | 16970 | 9518 |
| 469 | 20250428 | 130400 | 23193384650 | 16970 | 16980 | 16980 | 16970 | 3731 |
| 470 | 20250428 | 130300 | 23130052850 | 16980 | 16970 | 16980 | 16970 | 4561 |
| 471 | 20250428 | 130200 | 23052622260 | 16970 | 16980 | 16980 | 16970 | 3715 |
| 472 | 20250428 | 130100 | 22989561360 | 16980 | 16980 | 16990 | 16980 | 11262 |
| 473 | 20250428 | 130000 | 22798324750 | 16980 | 16980 | 16990 | 16980 | 1602 |
| 474 | 20250428 | 125900 | 22771121500 | 16980 | 16990 | 16990 | 16980 | 2237 |
| 475 | 20250428 | 125800 | 22733130450 | 16980 | 16980 | 16990 | 16980 | 5084 |
| 476 | 20250428 | 125700 | 22646774860 | 16990 | 16990 | 16990 | 16980 | 19642 |
| 477 | 20250428 | 125600 | 22313225340 | 16980 | 16980 | 16990 | 16980 | 4294 |
| 478 | 20250428 | 125500 | 22240291820 | 16990 | 16990 | 17000 | 16980 | 5676 |
| 479 | 20250428 | 125400 | 22143868900 | 16990 | 16980 | 16990 | 16980 | 3242 |
| 480 | 20250428 | 125300 | 22088801230 | 16980 | 16980 | 16990 | 16980 | 11771 |
| 481 | 20250428 | 125200 | 21888831055 | 16980 | 16990 | 16990 | 16980 | 2225 |
| 482 | 20250428 | 125100 | 21851044070 | 16990 | 16990 | 16990 | 16980 | 2618 |
| 483 | 20250428 | 125000 | 21806586700 | 16990 | 16990 | 17000 | 16980 | 10149 |
| 484 | 20250428 | 124900 | 21634157370 | 16990 | 16990 | 16990 | 16980 | 4976 |
| 485 | 20250428 | 124800 | 21549633080 | 16980 | 17000 | 17010 | 16980 | 20830 |
| 486 | 20250428 | 124700 | 21195630150 | 17000 | 17000 | 17010 | 16990 | 11443 |
| 487 | 20250428 | 124600 | 21001101840 | 17000 | 17010 | 17010 | 17000 | 4594 |
| 488 | 20250428 | 124500 | 20922991000 | 17010 | 17000 | 17020 | 17000 | 5237 |
| 489 | 20250428 | 124400 | 20833903830 | 17020 | 17010 | 17020 | 17000 | 5146 |
| 490 | 20250428 | 124300 | 20746390380 | 17010 | 16980 | 17010 | 16970 | 25479 |
| 491 | 20250428 | 124200 | 20313588720 | 16970 | 16960 | 16980 | 16960 | 35953 |
| 492 | 20250428 | 124100 | 19703482780 | 16960 | 16960 | 16970 | 16960 | 3452 |
| 493 | 20250428 | 124000 | 19644928080 | 16970 | 16960 | 16970 | 16960 | 2899 |
| 494 | 20250428 | 123900 | 19595746980 | 16960 | 16970 | 16980 | 16960 | 3951 |
| 495 | 20250428 | 123800 | 19528706070 | 16980 | 16980 | 16980 | 16960 | 4644 |
| 496 | 20250428 | 123700 | 19449906220 | 16970 | 16970 | 16980 | 16960 | 12483 |
| 497 | 20250428 | 123600 | 19238076860 | 16980 | 16980 | 16980 | 16970 | 3288 |
| 498 | 20250428 | 123500 | 19182273045 | 16970 | 16970 | 16980 | 16970 | 4878 |
| 499 | 20250428 | 123400 | 19099483040 | 16980 | 16980 | 16990 | 16970 | 5133 |
| 500 | 20250428 | 123300 | 19012337820 | 16980 | 16980 | 16990 | 16970 | 12564 |
| 501 | 20250428 | 123200 | 18798991500 | 16990 | 17010 | 17020 | 16980 | 30502 |
| 502 | 20250428 | 123100 | 18280473370 | 17020 | 17010 | 17020 | 17010 | 2251 |
| 503 | 20250428 | 123000 | 18242178410 | 17010 | 17030 | 17030 | 17010 | 9849 |
| 504 | 20250428 | 122900 | 18074549260 | 17030 | 17025 | 17030 | 17020 | 1643 |
| 505 | 20250428 | 122800 | 18046574535 | 17030 | 17030 | 17030 | 17020 | 1342 |
| 506 | 20250428 | 122700 | 18023729745 | 17030 | 17020 | 17030 | 17020 | 1120 |
| 507 | 20250428 | 122600 | 18004659855 | 17030 | 17030 | 17040 | 17020 | 1958 |
| 508 | 20250428 | 122500 | 17971315705 | 17030 | 17040 | 17040 | 17030 | 2157 |
| 509 | 20250428 | 122400 | 17934569285 | 17030 | 17040 | 17040 | 17030 | 2781 |
| 510 | 20250428 | 122300 | 17887188365 | 17040 | 17040 | 17050 | 17030 | 7657 |
| 511 | 20250428 | 122200 | 17756722215 | 17030 | 17040 | 17040 | 17030 | 965 |
| 512 | 20250428 | 122100 | 17740284695 | 17030 | 17030 | 17040 | 17030 | 3263 |
| 513 | 20250428 | 122000 | 17684692255 | 17040 | 17030 | 17040 | 17030 | 510 |
| 514 | 20250428 | 121900 | 17676006385 | 17030 | 17050 | 17050 | 17030 | 13570 |
| 515 | 20250428 | 121800 | 17444721655 | 17050 | 17050 | 17060 | 17050 | 1410 |
| 516 | 20250428 | 121700 | 17420675005 | 17050 | 17060 | 17060 | 17050 | 514 |
| 517 | 20250428 | 121600 | 17411909745 | 17050 | 17050 | 17060 | 17050 | 2038 |
| 518 | 20250428 | 121500 | 17377151025 | 17050 | 17060 | 17060 | 17050 | 1639 |
| 519 | 20250428 | 121400 | 17349197745 | 17050 | 17050 | 17070 | 17050 | 3358 |
| 520 | 20250428 | 121300 | 17291916875 | 17050 | 17050 | 17060 | 17050 | 1269 |
| 521 | 20250428 | 121200 | 17270274215 | 17050 | 17050 | 17060 | 17050 | 915 |
| 522 | 20250428 | 121100 | 17254669645 | 17050 | 17060 | 17060 | 17050 | 1352 |
| 523 | 20250428 | 121000 | 17231611725 | 17060 | 17050 | 17060 | 17050 | 4379 |
| 524 | 20250428 | 120900 | 17156916145 | 17050 | 17060 | 17060 | 17050 | 2446 |
| 525 | 20250428 | 120800 | 17115194785 | 17050 | 17060 | 17060 | 17050 | 4452 |
| 526 | 20250428 | 120700 | 17039251775 | 17060 | 17060 | 17060 | 17050 | 2043 |
| 527 | 20250428 | 120600 | 17004405845 | 17060 | 17060 | 17060 | 17050 | 593 |
| 528 | 20250428 | 120500 | 16994292035 | 17050 | 17050 | 17060 | 17050 | 1008 |
| 529 | 20250428 | 120400 | 16977104235 | 17050 | 17050 | 17060 | 17050 | 1832 |
| 530 | 20250428 | 120300 | 16945861225 | 17060 | 17055 | 17060 | 17050 | 651 |
| 531 | 20250428 | 120200 | 16934760200 | 17055 | 17050 | 17060 | 17050 | 1742 |
| 532 | 20250428 | 120100 | 16905056470 | 17050 | 17050 | 17060 | 17050 | 1281 |
| 533 | 20250428 | 120000 | 16883207930 | 17060 | 17070 | 17070 | 17050 | 1793 |
| 534 | 20250428 | 115900 | 16852628860 | 17060 | 17060 | 17070 | 17060 | 2513 |
| 535 | 20250428 | 115800 | 16809756490 | 17060 | 17055 | 17070 | 17055 | 8721 |
| 536 | 20250428 | 115700 | 16660974780 | 17055 | 17055 | 17060 | 17055 | 1561 |
| 537 | 20250428 | 115600 | 16634348215 | 17060 | 17050 | 17060 | 17050 | 3881 |
| 538 | 20250428 | 115500 | 16568145380 | 17050 | 17050 | 17060 | 17050 | 2184 |
| 539 | 20250428 | 115400 | 16530897740 | 17060 | 17060 | 17060 | 17050 | 7880 |
| 540 | 20250428 | 115300 | 16396474720 | 17060 | 17070 | 17070 | 17060 | 2842 |
| 541 | 20250428 | 115200 | 16347977680 | 17070 | 17070 | 17070 | 17060 | 765 |
| 542 | 20250428 | 115100 | 16334925950 | 17060 | 17060 | 17070 | 17060 | 1027 |
| 543 | 20250428 | 115000 | 16317402970 | 17060 | 17060 | 17070 | 17060 | 2315 |
| 544 | 20250428 | 114900 | 16277902600 | 17070 | 17080 | 17080 | 17060 | 9009 |
| 545 | 20250428 | 114800 | 16124122530 | 17070 | 17070 | 17080 | 17070 | 1307 |
| 546 | 20250428 | 114700 | 16101805810 | 17070 | 17070 | 17080 | 17070 | 1747 |
| 547 | 20250428 | 114600 | 16071978280 | 17080 | 17070 | 17080 | 17070 | 4638 |
| 548 | 20250428 | 114500 | 15992768790 | 17070 | 17070 | 17080 | 17070 | 844 |
| 549 | 20250428 | 114400 | 15978359970 | 17070 | 17080 | 17080 | 17070 | 1839 |
| 550 | 20250428 | 114300 | 15946954780 | 17080 | 17080 | 17080 | 17070 | 11166 |
| 551 | 20250428 | 114200 | 15756246440 | 17070 | 17070 | 17080 | 17070 | 2357 |
| 552 | 20250428 | 114100 | 15715997540 | 17070 | 17080 | 17080 | 17070 | 1363 |
| 553 | 20250428 | 114000 | 15692723640 | 17070 | 17080 | 17080 | 17070 | 3361 |
| 554 | 20250428 | 113900 | 15635326760 | 17080 | 17080 | 17080 | 17070 | 1255 |
| 555 | 20250428 | 113800 | 15613899600 | 17070 | 17080 | 17080 | 17070 | 2954 |
| 556 | 20250428 | 113700 | 15563448310 | 17070 | 17080 | 17080 | 17070 | 3052 |
| 557 | 20250428 | 113600 | 15511332750 | 17080 | 17070 | 17080 | 17070 | 1808 |
| 558 | 20250428 | 113500 | 15480460940 | 17080 | 17080 | 17080 | 17070 | 2569 |
| 559 | 20250428 | 113400 | 15436590750 | 17070 | 17080 | 17080 | 17070 | 1734 |
| 560 | 20250428 | 113300 | 15406983180 | 17070 | 17080 | 17090 | 17070 | 1889 |
| 561 | 20250428 | 113200 | 15374726125 | 17080 | 17090 | 17100 | 17080 | 5752 |
| 562 | 20250428 | 113100 | 15276458345 | 17100 | 17090 | 17100 | 17090 | 896 |
| 563 | 20250428 | 113000 | 15261141825 | 17090 | 17090 | 17100 | 17090 | 2031 |
| 564 | 20250428 | 112900 | 15226431615 | 17090 | 17110 | 17120 | 17090 | 55194 |
| 565 | 20250428 | 112800 | 14282106535 | 17120 | 17100 | 17120 | 17100 | 11199 |
| 566 | 20250428 | 112700 | 14090492685 | 17100 | 17110 | 17110 | 17100 | 4656 |
| 567 | 20250428 | 112600 | 14010873755 | 17100 | 17100 | 17110 | 17100 | 16974 |
| 568 | 20250428 | 112500 | 13720615525 | 17110 | 17110 | 17110 | 17100 | 2077 |
| 569 | 20250428 | 112400 | 13685085485 | 17110 | 17100 | 17110 | 17100 | 1849 |
| 570 | 20250428 | 112300 | 13653455625 | 17100 | 17110 | 17110 | 17100 | 338 |
| 571 | 20250428 | 112200 | 13647674585 | 17110 | 17120 | 17120 | 17100 | 2639 |
| 572 | 20250428 | 112100 | 13602515250 | 17120 | 17100 | 17120 | 17100 | 5635 |
| 573 | 20250428 | 112000 | 13506085600 | 17100 | 17100 | 17110 | 17100 | 1539 |
| 574 | 20250428 | 111900 | 13479755990 | 17100 | 17100 | 17110 | 17100 | 1878 |
| 575 | 20250428 | 111800 | 13447629590 | 17100 | 17100 | 17110 | 17100 | 553 |
| 576 | 20250428 | 111700 | 13438169780 | 17100 | 17100 | 17110 | 17100 | 1277 |
| 577 | 20250428 | 111600 | 13416327380 | 17100 | 17110 | 17120 | 17100 | 2990 |
| 578 | 20250428 | 111500 | 13365180080 | 17110 | 17100 | 17120 | 17100 | 22115 |
| 579 | 20250428 | 111400 | 12986874550 | 17100 | 17120 | 17130 | 17090 | 9183 |
| 580 | 20250428 | 111300 | 12829715600 | 17110 | 17110 | 17150 | 17090 | 35843 |
| 581 | 20250428 | 111200 | 12215799570 | 17110 | 17130 | 17140 | 17100 | 9431 |
| 582 | 20250428 | 111100 | 12054258980 | 17120 | 17090 | 17130 | 17090 | 7401 |
| 583 | 20250428 | 111000 | 11927617990 | 17110 | 17120 | 17120 | 17090 | 2826 |
| 584 | 20250428 | 110900 | 11879270620 | 17100 | 17140 | 17140 | 17100 | 6871 |
| 585 | 20250428 | 110800 | 11761717740 | 17100 | 17140 | 17140 | 17100 | 8260 |
| 586 | 20250428 | 110700 | 11620275770 | 17120 | 17110 | 17160 | 17110 | 12719 |
| 587 | 20250428 | 110600 | 11402415790 | 17110 | 17140 | 17160 | 17110 | 8055 |
| 588 | 20250428 | 110500 | 11264446550 | 17140 | 17130 | 17160 | 17120 | 7223 |
| 589 | 20250428 | 110400 | 11140650680 | 17130 | 17140 | 17160 | 17130 | 8580 |
| 590 | 20250428 | 110300 | 10993554030 | 17140 | 17160 | 17160 | 17130 | 9316 |
| 591 | 20250428 | 110200 | 10833854820 | 17140 | 17160 | 17170 | 17140 | 26579 |
| 592 | 20250428 | 110100 | 10377922020 | 17150 | 17150 | 17170 | 17150 | 9025 |
| 593 | 20250428 | 110000 | 10223085840 | 17150 | 17160 | 17160 | 17150 | 1665 |
| 594 | 20250428 | 105900 | 10194524780 | 17160 | 17150 | 17160 | 17150 | 1928 |
| 595 | 20250428 | 105800 | 10161448060 | 17150 | 17150 | 17160 | 17150 | 668 |
| 596 | 20250428 | 105700 | 10149991770 | 17150 | 17150 | 17150 | 17150 | 787 |
| 597 | 20250428 | 105600 | 10136494720 | 17150 | 17150 | 17160 | 17140 | 2017 |
| 598 | 20250428 | 105500 | 10101904220 | 17150 | 17150 | 17160 | 17150 | 669 |
| 599 | 20250428 | 105400 | 10090429280 | 17150 | 17150 | 17160 | 17140 | 5754 |
| 600 | 20250428 | 105300 | 9991755460 | 17140 | 17140 | 17150 | 17140 | 407 |
| 601 | 20250428 | 105200 | 9984778320 | 17140 | 17150 | 17150 | 17140 | 1103 |
| 602 | 20250428 | 105100 | 9965864690 | 17150 | 17150 | 17160 | 17140 | 1328 |
| 603 | 20250428 | 105000 | 9943098310 | 17150 | 17150 | 17160 | 17150 | 1722 |
| 604 | 20250428 | 104900 | 9913565750 | 17150 | 17140 | 17160 | 17140 | 2218 |
| 605 | 20250428 | 104800 | 9875527620 | 17150 | 17150 | 17150 | 17140 | 1989 |
| 606 | 20250428 | 104700 | 9841417870 | 17150 | 17150 | 17160 | 17150 | 2467 |
| 607 | 20250428 | 104600 | 9799108620 | 17140 | 17150 | 17160 | 17140 | 2910 |
| 608 | 20250428 | 104500 | 9749184450 | 17160 | 17140 | 17160 | 17140 | 3458 |
| 609 | 20250428 | 104400 | 9689883740 | 17140 | 17140 | 17150 | 17140 | 915 |
| 610 | 20250428 | 104300 | 9674197240 | 17150 | 17140 | 17150 | 17140 | 1135 |
| 611 | 20250428 | 104200 | 9654735470 | 17140 | 17150 | 17160 | 17140 | 2022 |
| 612 | 20250428 | 104100 | 9620056250 | 17150 | 17150 | 17150 | 17140 | 1713 |
| 613 | 20250428 | 104000 | 9590683090 | 17150 | 17140 | 17150 | 17140 | 1857 |
| 614 | 20250428 | 103900 | 9558838690 | 17140 | 17150 | 17150 | 17140 | 1185 |
| 615 | 20250428 | 103800 | 9538525370 | 17140 | 17150 | 17150 | 17140 | 2635 |
| 616 | 20250428 | 103700 | 9493338240 | 17150 | 17150 | 17160 | 17140 | 11571 |
| 617 | 20250428 | 103600 | 9294918630 | 17140 | 17140 | 17150 | 17140 | 2138 |
| 618 | 20250428 | 103500 | 9258260100 | 17150 | 17140 | 17150 | 17140 | 1158 |
| 619 | 20250428 | 103400 | 9238405230 | 17150 | 17140 | 17150 | 17140 | 1713 |
| 620 | 20250428 | 103300 | 9209038055 | 17150 | 17150 | 17150 | 17140 | 293 |
| 621 | 20250428 | 103200 | 9204015495 | 17140 | 17150 | 17150 | 17140 | 1085 |
| 622 | 20250428 | 103100 | 9185412315 | 17140 | 17140 | 17160 | 17130 | 22086 |
| 623 | 20250428 | 103000 | 8806799135 | 17130 | 17130 | 17140 | 17130 | 294 |
| 624 | 20250428 | 102900 | 8801762905 | 17130 | 17140 | 17150 | 17130 | 3764 |
| 625 | 20250428 | 102800 | 8737249695 | 17140 | 17140 | 17150 | 17140 | 1012 |
| 626 | 20250428 | 102700 | 8719902205 | 17140 | 17140 | 17150 | 17130 | 8764 |
| 627 | 20250428 | 102600 | 8569687405 | 17130 | 17130 | 17140 | 17130 | 2017 |
| 628 | 20250428 | 102500 | 8535125945 | 17130 | 17130 | 17140 | 17130 | 584 |
| 629 | 20250428 | 102400 | 8525121255 | 17130 | 17130 | 17140 | 17130 | 1268 |
| 630 | 20250428 | 102300 | 8503399435 | 17130 | 17130 | 17140 | 17130 | 6275 |
| 631 | 20250428 | 102200 | 8395908455 | 17130 | 17130 | 17140 | 17130 | 507 |
| 632 | 20250428 | 102100 | 8387222305 | 17130 | 17140 | 17140 | 17130 | 1500 |
| 633 | 20250428 | 102000 | 8361521395 | 17140 | 17140 | 17140 | 17130 | 1205 |
| 634 | 20250428 | 101900 | 8340872395 | 17130 | 17130 | 17150 | 17130 | 6856 |
| 635 | 20250428 | 101800 | 8223333700 | 17130 | 17140 | 17140 | 17130 | 1963 |
| 636 | 20250428 | 101700 | 8189702890 | 17130 | 17130 | 17150 | 17130 | 3723 |
| 637 | 20250428 | 101600 | 8125896620 | 17140 | 17130 | 17140 | 17120 | 1879 |
| 638 | 20250428 | 101500 | 8093702950 | 17120 | 17120 | 17140 | 17120 | 4448 |
| 639 | 20250428 | 101400 | 8017525620 | 17120 | 17120 | 17120 | 17110 | 1178 |
| 640 | 20250428 | 101300 | 7997369770 | 17110 | 17100 | 17120 | 17090 | 4363 |
| 641 | 20250428 | 101200 | 7922746590 | 17090 | 17100 | 17110 | 17090 | 1937 |
| 642 | 20250428 | 101100 | 7889626890 | 17090 | 17080 | 17110 | 17080 | 7790 |
| 643 | 20250428 | 101000 | 7756443610 | 17080 | 17090 | 17090 | 17070 | 2602 |
| 644 | 20250428 | 100900 | 7712000060 | 17090 | 17080 | 17090 | 17070 | 5369 |
| 645 | 20250428 | 100800 | 7620296120 | 17090 | 17090 | 17090 | 17080 | 1054 |
| 646 | 20250428 | 100700 | 7602288560 | 17090 | 17080 | 17090 | 17070 | 1764 |
| 647 | 20250428 | 100600 | 7572160650 | 17080 | 17090 | 17090 | 17070 | 1524 |
| 648 | 20250428 | 100500 | 7546128290 | 17090 | 17100 | 17100 | 17080 | 3176 |
| 649 | 20250428 | 100400 | 7491856340 | 17090 | 17090 | 17100 | 17090 | 1495 |
| 650 | 20250428 | 100300 | 7466301410 | 17100 | 17100 | 17100 | 17090 | 710 |
| 651 | 20250428 | 100200 | 7454166810 | 17100 | 17070 | 17100 | 17060 | 7661 |
| 652 | 20250428 | 100100 | 7323318620 | 17060 | 17070 | 17070 | 17050 | 849 |
| 653 | 20250428 | 100000 | 7308831140 | 17070 | 17040 | 17080 | 17040 | 3494 |
| 654 | 20250428 | 095900 | 7249223500 | 17040 | 17050 | 17060 | 17040 | 7807 |
| 655 | 20250428 | 095800 | 7116122530 | 17050 | 17050 | 17060 | 17050 | 728 |
| 656 | 20250428 | 095700 | 7103710030 | 17050 | 17050 | 17060 | 17050 | 2361 |
| 657 | 20250428 | 095600 | 7063453900 | 17060 | 17050 | 17060 | 17050 | 2328 |
| 658 | 20250428 | 095500 | 7023746210 | 17060 | 17060 | 17060 | 17050 | 387 |
| 659 | 20250428 | 095400 | 7017144440 | 17060 | 17060 | 17070 | 17050 | 2041 |
| 660 | 20250428 | 095300 | 6982323640 | 17060 | 17060 | 17080 | 17060 | 11029 |
| 661 | 20250428 | 095200 | 6794054580 | 17060 | 17060 | 17060 | 17050 | 1974 |
| 662 | 20250428 | 095100 | 6760382840 | 17060 | 17050 | 17060 | 17050 | 1314 |
| 663 | 20250428 | 095000 | 6737969780 | 17050 | 17050 | 17060 | 17050 | 968 |
| 664 | 20250428 | 094900 | 6721464990 | 17050 | 17040 | 17060 | 17040 | 1816 |
| 665 | 20250428 | 094800 | 6690499340 | 17040 | 17050 | 17060 | 17040 | 3173 |
| 666 | 20250428 | 094700 | 6636406550 | 17040 | 17050 | 17050 | 17040 | 1808 |
| 667 | 20250428 | 094600 | 6605582610 | 17050 | 17060 | 17060 | 17050 | 507 |
| 668 | 20250428 | 094500 | 6596937750 | 17050 | 17050 | 17060 | 17040 | 2382 |
| 669 | 20250428 | 094400 | 6556326210 | 17050 | 17060 | 17060 | 17040 | 1710 |
| 670 | 20250428 | 094300 | 6527170750 | 17060 | 17070 | 17070 | 17050 | 670 |
| 671 | 20250428 | 094200 | 6515742630 | 17070 | 17060 | 17070 | 17050 | 1345 |
| 672 | 20250428 | 094100 | 6492801560 | 17060 | 17050 | 17060 | 17040 | 6585 |
| 673 | 20250428 | 094000 | 6380475890 | 17060 | 17050 | 17060 | 17040 | 1956 |
| 674 | 20250428 | 093900 | 6347125450 | 17050 | 17040 | 17060 | 17040 | 6796 |
| 675 | 20250428 | 093800 | 6231260790 | 17050 | 17050 | 17050 | 17040 | 969 |
| 676 | 20250428 | 093700 | 6214743810 | 17050 | 17050 | 17060 | 17040 | 733 |
| 677 | 20250428 | 093600 | 6202246340 | 17060 | 17050 | 17060 | 17040 | 978 |
| 678 | 20250428 | 093500 | 6185569210 | 17060 | 17050 | 17060 | 17040 | 2391 |
| 679 | 20250428 | 093400 | 6144809820 | 17050 | 17040 | 17050 | 17040 | 763 |
| 680 | 20250428 | 093300 | 6131805440 | 17040 | 17040 | 17050 | 17040 | 1363 |
| 681 | 20250428 | 093200 | 6108569560 | 17050 | 17030 | 17050 | 17020 | 3970 |
| 682 | 20250428 | 093100 | 6040955210 | 17030 | 17010 | 17070 | 17010 | 4308 |
| 683 | 20250428 | 093000 | 5967508000 | 17030 | 17020 | 17030 | 17010 | 10994 |
| 684 | 20250428 | 092900 | 5780383200 | 17010 | 17030 | 17030 | 17010 | 9536 |
| 685 | 20250428 | 092800 | 5618093930 | 17020 | 17030 | 17030 | 17010 | 11186 |
| 686 | 20250428 | 092700 | 5427730410 | 17030 | 17020 | 17030 | 17020 | 4196 |
| 687 | 20250428 | 092600 | 5356286360 | 17030 | 17030 | 17030 | 17020 | 758 |
| 688 | 20250428 | 092500 | 5343379770 | 17020 | 17060 | 17060 | 17020 | 23452 |
| 689 | 20250428 | 092400 | 4943752210 | 17050 | 17050 | 17060 | 17040 | 2097 |
| 690 | 20250428 | 092300 | 4907998840 | 17050 | 17030 | 17060 | 17030 | 4260 |
| 691 | 20250428 | 092200 | 4835397750 | 17040 | 17040 | 17040 | 17030 | 3168 |
| 692 | 20250428 | 092100 | 4781423540 | 17040 | 17040 | 17060 | 17040 | 3639 |
| 693 | 20250428 | 092000 | 4719377990 | 17040 | 17060 | 17070 | 17040 | 20555 |
| 694 | 20250428 | 091900 | 4368903440 | 17060 | 17060 | 17060 | 17050 | 2883 |
| 695 | 20250428 | 091800 | 4319724815 | 17060 | 17070 | 17070 | 17050 | 3203 |
| 696 | 20250428 | 091700 | 4265080495 | 17060 | 17060 | 17080 | 17060 | 8125 |
| 697 | 20250428 | 091600 | 4126417175 | 17070 | 17060 | 17070 | 17050 | 3340 |
| 698 | 20250428 | 091500 | 4069440145 | 17060 | 17050 | 17070 | 17050 | 9502 |
| 699 | 20250428 | 091400 | 3907331595 | 17060 | 17050 | 17060 | 17050 | 2415 |
| 700 | 20250428 | 091300 | 3866151165 | 17050 | 17060 | 17060 | 17040 | 12060 |
| 701 | 20250428 | 091200 | 3660525455 | 17060 | 17040 | 17060 | 17030 | 5440 |
| 702 | 20250428 | 091100 | 3567804705 | 17040 | 17020 | 17050 | 17010 | 7192 |
| 703 | 20250428 | 091000 | 3445312685 | 17020 | 17010 | 17020 | 17010 | 3909 |
| 704 | 20250428 | 090900 | 3378799565 | 17010 | 17010 | 17030 | 17000 | 13247 |
| 705 | 20250428 | 090800 | 3153387465 | 17010 | 17020 | 17020 | 16990 | 14274 |
| 706 | 20250428 | 090700 | 2910607915 | 17020 | 16990 | 17040 | 16990 | 18379 |
| 707 | 20250428 | 090600 | 2597741990 | 16990 | 17030 | 17030 | 16980 | 22767 |
| 708 | 20250428 | 090500 | 2210569270 | 17030 | 17030 | 17060 | 17020 | 16869 |
| 709 | 20250428 | 090400 | 1923106530 | 17030 | 17020 | 17050 | 17020 | 13892 |
| 710 | 20250428 | 090300 | 1686337370 | 17020 | 16990 | 17070 | 16970 | 37698 |
| 711 | 20250428 | 090200 | 1044725030 | 16990 | 17040 | 17040 | 16960 | 19367 |
| 712 | 20250428 | 090100 | 715564180 | 17030 | 17000 | 17070 | 16980 | 4168 |
| 713 | 20250428 | 090000 | 644593140 | 16980 | 17030 | 17070 | 16970 | 37866 |