39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 205700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 3 | 20250508 | 205600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20250508 | 205500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20250508 | 205400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20250508 | 205300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20250508 | 205200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20250508 | 205100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20250508 | 205000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20250508 | 204900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20250508 | 204800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20250508 | 204700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20250508 | 204600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20250508 | 204500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20250508 | 204400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20250508 | 204300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20250508 | 204200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20250508 | 204100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20250508 | 204000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20250508 | 203900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20250508 | 203800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20250508 | 203700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20250508 | 203600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20250508 | 203500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20250508 | 203400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20250508 | 203300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20250508 | 203200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20250508 | 203100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20250508 | 203000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20250508 | 202900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20250508 | 202800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20250508 | 202700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 33 | 20250508 | 202600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20250508 | 202500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20250508 | 202400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20250508 | 202300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20250508 | 202200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20250508 | 202100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20250508 | 202000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20250508 | 201900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20250508 | 201800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20250508 | 201700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20250508 | 201600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20250508 | 201500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20250508 | 201400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20250508 | 201300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20250508 | 201200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20250508 | 201100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20250508 | 201000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20250508 | 200900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20250508 | 200800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20250508 | 200700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20250508 | 200600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20250508 | 200500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20250508 | 200400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20250508 | 200300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20250508 | 200200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20250508 | 200100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20250508 | 200000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20250508 | 195900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20250508 | 195800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20250508 | 195700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 63 | 20250508 | 195600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20250508 | 195500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20250508 | 195400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20250508 | 195300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20250508 | 195200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20250508 | 195100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20250508 | 195000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20250508 | 194900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20250508 | 194800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20250508 | 194700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20250508 | 194600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20250508 | 194500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20250508 | 194400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20250508 | 194300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20250508 | 194200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20250508 | 194100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20250508 | 194000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20250508 | 193900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20250508 | 193800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20250508 | 193700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20250508 | 193600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20250508 | 193500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20250508 | 193400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20250508 | 193300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20250508 | 193200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20250508 | 193100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20250508 | 193000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20250508 | 192900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20250508 | 192800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20250508 | 192700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 93 | 20250508 | 192600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20250508 | 192500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20250508 | 192400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20250508 | 192300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20250508 | 192200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20250508 | 192100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20250508 | 192000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20250508 | 191900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20250508 | 191800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20250508 | 191700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20250508 | 191600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20250508 | 191500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20250508 | 191400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20250508 | 191300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20250508 | 191200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20250508 | 191100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20250508 | 191000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20250508 | 190900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20250508 | 190800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20250508 | 190700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20250508 | 190600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20250508 | 190500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20250508 | 190400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20250508 | 190300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20250508 | 190200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20250508 | 190100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20250508 | 190000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20250508 | 185900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20250508 | 185800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20250508 | 185700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 123 | 20250508 | 185600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20250508 | 185500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20250508 | 185400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20250508 | 185300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20250508 | 185200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20250508 | 185100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20250508 | 185000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20250508 | 184900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20250508 | 184800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20250508 | 184700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20250508 | 184600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20250508 | 184500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20250508 | 184400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20250508 | 184300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20250508 | 184200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20250508 | 184100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20250508 | 184000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20250508 | 183900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20250508 | 183800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20250508 | 183700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20250508 | 183600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20250508 | 183500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20250508 | 183400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20250508 | 183300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20250508 | 183200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20250508 | 183100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20250508 | 183000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20250508 | 182900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20250508 | 182800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20250508 | 182700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 153 | 20250508 | 182600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20250508 | 182500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20250508 | 182400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20250508 | 182300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20250508 | 182200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20250508 | 182100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20250508 | 182000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20250508 | 181900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20250508 | 181800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20250508 | 181700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20250508 | 181600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20250508 | 181500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20250508 | 181400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20250508 | 181300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20250508 | 181200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20250508 | 181100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20250508 | 181000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20250508 | 180900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20250508 | 180800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20250508 | 180700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20250508 | 180600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20250508 | 180500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20250508 | 180400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20250508 | 180300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20250508 | 180200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20250508 | 180100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20250508 | 180000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20250508 | 175900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20250508 | 175800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20250508 | 175700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 183 | 20250508 | 175600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20250508 | 175500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20250508 | 175400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20250508 | 175300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20250508 | 175200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20250508 | 175100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20250508 | 175000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20250508 | 174900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20250508 | 174800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20250508 | 174700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20250508 | 174600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20250508 | 174500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20250508 | 174400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20250508 | 174300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20250508 | 174200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20250508 | 174100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20250508 | 174000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20250508 | 173900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20250508 | 173800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20250508 | 173700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20250508 | 173600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20250508 | 173500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20250508 | 173400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20250508 | 173300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20250508 | 173200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20250508 | 173100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20250508 | 173000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20250508 | 172900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20250508 | 172800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20250508 | 172700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 213 | 20250508 | 172600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20250508 | 172500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20250508 | 172400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20250508 | 172300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20250508 | 172200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20250508 | 172100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20250508 | 172000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20250508 | 171900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20250508 | 171800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20250508 | 171700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20250508 | 171600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20250508 | 171500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20250508 | 171400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20250508 | 171300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20250508 | 171200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20250508 | 171100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20250508 | 171000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20250508 | 170900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20250508 | 170800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20250508 | 170700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20250508 | 170600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20250508 | 170500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20250508 | 170400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20250508 | 170300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20250508 | 170200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20250508 | 170100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20250508 | 170000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20250508 | 165900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20250508 | 165800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20250508 | 165700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 243 | 20250508 | 165600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20250508 | 165500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20250508 | 165400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20250508 | 165300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20250508 | 165200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20250508 | 165100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20250508 | 165000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20250508 | 164900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 251 | 20250508 | 164800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 252 | 20250508 | 164700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 253 | 20250508 | 164600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 254 | 20250508 | 164500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 255 | 20250508 | 164400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 256 | 20250508 | 164300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 257 | 20250508 | 164200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 258 | 20250508 | 164100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 259 | 20250508 | 164000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 260 | 20250508 | 163900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 261 | 20250508 | 163800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 262 | 20250508 | 163700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 263 | 20250508 | 163600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 264 | 20250508 | 163500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 265 | 20250508 | 163400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 266 | 20250508 | 163300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 267 | 20250508 | 163200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 268 | 20250508 | 163100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 269 | 20250508 | 163000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 270 | 20250508 | 162900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 271 | 20250508 | 162800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 272 | 20250508 | 162700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 273 | 20250508 | 162600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 274 | 20250508 | 162500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 275 | 20250508 | 162400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 276 | 20250508 | 162300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 277 | 20250508 | 162200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 278 | 20250508 | 162100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 279 | 20250508 | 162000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 280 | 20250508 | 161900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20250508 | 161800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20250508 | 161700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20250508 | 161600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20250508 | 161500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20250508 | 161400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20250508 | 161300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20250508 | 161200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20250508 | 161100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 289 | 20250508 | 161000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 290 | 20250508 | 160900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 291 | 20250508 | 160800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 292 | 20250508 | 160700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 293 | 20250508 | 160600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 294 | 20250508 | 160500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 295 | 20250508 | 160400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 296 | 20250508 | 160300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 297 | 20250508 | 160200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 298 | 20250508 | 160100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 299 | 20250508 | 160000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 300 | 20250508 | 155900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 301 | 20250508 | 155800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 302 | 20250508 | 155700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 303 | 20250508 | 155600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 304 | 20250508 | 155500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 305 | 20250508 | 155400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 306 | 20250508 | 155300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 307 | 20250508 | 155200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 308 | 20250508 | 155100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 309 | 20250508 | 155000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 310 | 20250508 | 154900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 311 | 20250508 | 154800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 312 | 20250508 | 154700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 313 | 20250508 | 154600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 314 | 20250508 | 154500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 315 | 20250508 | 154400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 316 | 20250508 | 154300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 317 | 20250508 | 154200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 318 | 20250508 | 154100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 319 | 20250508 | 154000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 320 | 20250508 | 153900 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 321 | 20250508 | 153800 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 322 | 20250508 | 153700 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 323 | 20250508 | 153600 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 324 | 20250508 | 153500 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 325 | 20250508 | 153400 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 326 | 20250508 | 153300 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 327 | 20250508 | 153200 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 328 | 20250508 | 153100 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 0 |
| 329 | 20250508 | 153000 | 37120617125 | 17620 | 17620 | 17620 | 17620 | 890800 |
| 330 | 20250508 | 152900 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 331 | 20250508 | 152800 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 332 | 20250508 | 152700 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 333 | 20250508 | 152600 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 334 | 20250508 | 152500 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 335 | 20250508 | 152400 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 336 | 20250508 | 152300 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 337 | 20250508 | 152200 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 338 | 20250508 | 152100 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 339 | 20250508 | 152000 | 21424721125 | 17670 | 17670 | 17670 | 17670 | 0 |
| 340 | 20250508 | 151900 | 21424721125 | 17670 | 17680 | 17680 | 17670 | 5151 |
| 341 | 20250508 | 151800 | 21333669145 | 17680 | 17670 | 17690 | 17670 | 6698 |
| 342 | 20250508 | 151700 | 21215256735 | 17670 | 17670 | 17680 | 17670 | 3205 |
| 343 | 20250508 | 151600 | 21158609785 | 17670 | 17680 | 17690 | 17670 | 6457 |
| 344 | 20250508 | 151500 | 21044446385 | 17680 | 17690 | 17690 | 17680 | 1376 |
| 345 | 20250508 | 151400 | 21020111545 | 17680 | 17690 | 17690 | 17680 | 4679 |
| 346 | 20250508 | 151300 | 20937378195 | 17680 | 17680 | 17690 | 17680 | 1988 |
| 347 | 20250508 | 151200 | 20902215335 | 17690 | 17690 | 17690 | 17680 | 1161 |
| 348 | 20250508 | 151100 | 20881688475 | 17690 | 17670 | 17690 | 17670 | 3160 |
| 349 | 20250508 | 151000 | 20825809335 | 17680 | 17680 | 17690 | 17680 | 7246 |
| 350 | 20250508 | 150900 | 20697674965 | 17690 | 17690 | 17690 | 17660 | 8979 |
| 351 | 20250508 | 150800 | 20538937885 | 17690 | 17690 | 17690 | 17680 | 2802 |
| 352 | 20250508 | 150700 | 20489398175 | 17680 | 17680 | 17690 | 17670 | 8885 |
| 353 | 20250508 | 150600 | 20332314015 | 17680 | 17680 | 17690 | 17680 | 729 |
| 354 | 20250508 | 150500 | 20319424675 | 17690 | 17690 | 17690 | 17680 | 919 |
| 355 | 20250508 | 150400 | 20303171565 | 17690 | 17680 | 17690 | 17670 | 6278 |
| 356 | 20250508 | 150300 | 20192179305 | 17690 | 17690 | 17700 | 17680 | 3951 |
| 357 | 20250508 | 150200 | 20122286855 | 17690 | 17680 | 17700 | 17680 | 1561 |
| 358 | 20250508 | 150100 | 20094679025 | 17690 | 17680 | 17700 | 17670 | 5241 |
| 359 | 20250508 | 150000 | 20001994625 | 17680 | 17690 | 17690 | 17680 | 682 |
| 360 | 20250508 | 145900 | 19989934385 | 17680 | 17680 | 17690 | 17680 | 862 |
| 361 | 20250508 | 145800 | 19974692585 | 17690 | 17690 | 17700 | 17670 | 5576 |
| 362 | 20250508 | 145700 | 19876049875 | 17700 | 17690 | 17700 | 17670 | 4114 |
| 363 | 20250508 | 145600 | 19803290745 | 17700 | 17680 | 17700 | 17670 | 8676 |
| 364 | 20250508 | 145500 | 19649809355 | 17680 | 17670 | 17700 | 17670 | 3354 |
| 365 | 20250508 | 145400 | 19590498975 | 17680 | 17670 | 17680 | 17670 | 4655 |
| 366 | 20250508 | 145300 | 19508227465 | 17680 | 17690 | 17700 | 17670 | 3154 |
| 367 | 20250508 | 145200 | 19452467745 | 17690 | 17700 | 17700 | 17670 | 2948 |
| 368 | 20250508 | 145100 | 19400331845 | 17700 | 17690 | 17700 | 17670 | 1183 |
| 369 | 20250508 | 145000 | 19379403625 | 17700 | 17680 | 17700 | 17670 | 4965 |
| 370 | 20250508 | 144900 | 19291584585 | 17690 | 17690 | 17700 | 17680 | 1085 |
| 371 | 20250508 | 144800 | 19272393045 | 17690 | 17695 | 17700 | 17690 | 3690 |
| 372 | 20250508 | 144700 | 19207090880 | 17700 | 17690 | 17700 | 17670 | 3160 |
| 373 | 20250508 | 144600 | 19151206270 | 17690 | 17700 | 17700 | 17680 | 1420 |
| 374 | 20250508 | 144500 | 19126092780 | 17690 | 17680 | 17700 | 17680 | 1941 |
| 375 | 20250508 | 144400 | 19091763030 | 17690 | 17680 | 17690 | 17680 | 1716 |
| 376 | 20250508 | 144300 | 19061419720 | 17670 | 17670 | 17690 | 17670 | 11361 |
| 377 | 20250508 | 144200 | 18860546450 | 17670 | 17670 | 17680 | 17670 | 1739 |
| 378 | 20250508 | 144100 | 18829817910 | 17670 | 17680 | 17680 | 17660 | 2391 |
| 379 | 20250508 | 144000 | 18787568350 | 17680 | 17660 | 17680 | 17660 | 5241 |
| 380 | 20250508 | 143900 | 18694966690 | 17670 | 17670 | 17670 | 17660 | 1085 |
| 381 | 20250508 | 143800 | 18675799660 | 17660 | 17660 | 17670 | 17660 | 905 |
| 382 | 20250508 | 143700 | 18659816830 | 17670 | 17670 | 17670 | 17650 | 3727 |
| 383 | 20250508 | 143600 | 18593980760 | 17660 | 17670 | 17670 | 17660 | 1839 |
| 384 | 20250508 | 143500 | 18561501940 | 17670 | 17660 | 17670 | 17650 | 6141 |
| 385 | 20250508 | 143400 | 18453064300 | 17660 | 17670 | 17670 | 17660 | 4195 |
| 386 | 20250508 | 143300 | 18378961140 | 17670 | 17660 | 17670 | 17660 | 2909 |
| 387 | 20250508 | 143200 | 18327560000 | 17670 | 17670 | 17670 | 17660 | 3262 |
| 388 | 20250508 | 143100 | 18269931340 | 17670 | 17670 | 17670 | 17650 | 4829 |
| 389 | 20250508 | 143000 | 18184659490 | 17660 | 17670 | 17680 | 17660 | 633 |
| 390 | 20250508 | 142900 | 18173475080 | 17670 | 17680 | 17680 | 17660 | 2692 |
| 391 | 20250508 | 142800 | 18125912810 | 17680 | 17670 | 17680 | 17660 | 1004 |
| 392 | 20250508 | 142700 | 18108177130 | 17670 | 17670 | 17680 | 17660 | 13289 |
| 393 | 20250508 | 142600 | 17873281380 | 17670 | 17670 | 17680 | 17670 | 651 |
| 394 | 20250508 | 142500 | 17861776350 | 17680 | 17660 | 17680 | 17660 | 3236 |
| 395 | 20250508 | 142400 | 17804604680 | 17660 | 17660 | 17660 | 17650 | 6527 |
| 396 | 20250508 | 142300 | 17689341540 | 17660 | 17660 | 17670 | 17660 | 5335 |
| 397 | 20250508 | 142200 | 17595123890 | 17660 | 17660 | 17670 | 17660 | 2904 |
| 398 | 20250508 | 142100 | 17543838190 | 17660 | 17670 | 17670 | 17660 | 1543 |
| 399 | 20250508 | 142000 | 17516586590 | 17660 | 17670 | 17670 | 17660 | 1233 |
| 400 | 20250508 | 141900 | 17494804270 | 17670 | 17660 | 17670 | 17660 | 1806 |
| 401 | 20250508 | 141800 | 17462909360 | 17660 | 17670 | 17680 | 17660 | 2838 |
| 402 | 20250508 | 141700 | 17412773670 | 17670 | 17680 | 17680 | 17670 | 4014 |
| 403 | 20250508 | 141600 | 17341817840 | 17690 | 17690 | 17690 | 17670 | 6785 |
| 404 | 20250508 | 141500 | 17221867980 | 17680 | 17680 | 17690 | 17680 | 1311 |
| 405 | 20250508 | 141400 | 17198679090 | 17690 | 17680 | 17690 | 17680 | 1896 |
| 406 | 20250508 | 141300 | 17165152270 | 17680 | 17690 | 17700 | 17670 | 5747 |
| 407 | 20250508 | 141200 | 17063525470 | 17690 | 17660 | 17690 | 17660 | 6389 |
| 408 | 20250508 | 141100 | 16950605050 | 17660 | 17660 | 17670 | 17660 | 4700 |
| 409 | 20250508 | 141000 | 16867563230 | 17660 | 17680 | 17680 | 17660 | 15973 |
| 410 | 20250508 | 140900 | 16585345000 | 17680 | 17675 | 17680 | 17670 | 2990 |
| 411 | 20250508 | 140800 | 16532509000 | 17670 | 17680 | 17680 | 17670 | 1670 |
| 412 | 20250508 | 140700 | 16502987700 | 17670 | 17670 | 17680 | 17670 | 1885 |
| 413 | 20250508 | 140600 | 16469677990 | 17680 | 17680 | 17690 | 17670 | 5841 |
| 414 | 20250508 | 140500 | 16366417890 | 17680 | 17690 | 17690 | 17680 | 861 |
| 415 | 20250508 | 140400 | 16351193505 | 17690 | 17680 | 17690 | 17680 | 3488 |
| 416 | 20250508 | 140300 | 16289524525 | 17680 | 17680 | 17690 | 17680 | 1117 |
| 417 | 20250508 | 140200 | 16269773475 | 17680 | 17700 | 17700 | 17680 | 5973 |
| 418 | 20250508 | 140100 | 16164155360 | 17690 | 17690 | 17700 | 17690 | 2394 |
| 419 | 20250508 | 140000 | 16121804890 | 17700 | 17700 | 17700 | 17690 | 1011 |
| 420 | 20250508 | 135900 | 16103919880 | 17690 | 17690 | 17700 | 17690 | 2311 |
| 421 | 20250508 | 135800 | 16063036410 | 17700 | 17690 | 17700 | 17690 | 1907 |
| 422 | 20250508 | 135700 | 16029289620 | 17700 | 17690 | 17700 | 17690 | 741 |
| 423 | 20250508 | 135600 | 16016180010 | 17690 | 17700 | 17700 | 17690 | 1279 |
| 424 | 20250508 | 135500 | 15993548100 | 17700 | 17700 | 17700 | 17690 | 2204 |
| 425 | 20250508 | 135400 | 15954558910 | 17690 | 17700 | 17700 | 17690 | 1267 |
| 426 | 20250508 | 135300 | 15932139190 | 17700 | 17690 | 17700 | 17690 | 11935 |
| 427 | 20250508 | 135200 | 15720897950 | 17690 | 17690 | 17700 | 17690 | 2842 |
| 428 | 20250508 | 135100 | 15670605030 | 17690 | 17690 | 17700 | 17690 | 4578 |
| 429 | 20250508 | 135000 | 15589618600 | 17690 | 17690 | 17700 | 17690 | 707 |
| 430 | 20250508 | 134900 | 15577109510 | 17690 | 17690 | 17700 | 17690 | 4797 |
| 431 | 20250508 | 134800 | 15492247950 | 17690 | 17700 | 17700 | 17690 | 1839 |
| 432 | 20250508 | 134700 | 15459714160 | 17700 | 17700 | 17700 | 17690 | 2739 |
| 433 | 20250508 | 134600 | 15411247540 | 17690 | 17700 | 17710 | 17690 | 6829 |
| 434 | 20250508 | 134500 | 15290374420 | 17700 | 17700 | 17710 | 17700 | 11429 |
| 435 | 20250508 | 134400 | 15088074740 | 17700 | 17710 | 17710 | 17700 | 2275 |
| 436 | 20250508 | 134300 | 15047805090 | 17710 | 17700 | 17710 | 17700 | 5071 |
| 437 | 20250508 | 134200 | 14958045420 | 17710 | 17710 | 17710 | 17700 | 1418 |
| 438 | 20250508 | 134100 | 14932945110 | 17710 | 17700 | 17710 | 17700 | 7000 |
| 439 | 20250508 | 134000 | 14809041580 | 17700 | 17720 | 17720 | 17700 | 14630 |
| 440 | 20250508 | 133900 | 14549953360 | 17710 | 17720 | 17720 | 17710 | 1323 |
| 441 | 20250508 | 133800 | 14526517900 | 17710 | 17710 | 17720 | 17710 | 1187 |
| 442 | 20250508 | 133700 | 14505494120 | 17710 | 17710 | 17720 | 17710 | 848 |
| 443 | 20250508 | 133600 | 14490475860 | 17720 | 17720 | 17720 | 17710 | 812 |
| 444 | 20250508 | 133500 | 14476094440 | 17720 | 17710 | 17720 | 17710 | 4325 |
| 445 | 20250508 | 133400 | 14399493770 | 17720 | 17710 | 17720 | 17710 | 1318 |
| 446 | 20250508 | 133300 | 14376146800 | 17710 | 17720 | 17720 | 17710 | 1058 |
| 447 | 20250508 | 133200 | 14357404160 | 17710 | 17710 | 17720 | 17710 | 449 |
| 448 | 20250508 | 133100 | 14349449470 | 17710 | 17720 | 17720 | 17710 | 1263 |
| 449 | 20250508 | 133000 | 14327075180 | 17710 | 17710 | 17720 | 17710 | 975 |
| 450 | 20250508 | 132900 | 14309804710 | 17720 | 17710 | 17720 | 17710 | 727 |
| 451 | 20250508 | 132800 | 14296926060 | 17720 | 17720 | 17720 | 17710 | 1578 |
| 452 | 20250508 | 132700 | 14268964500 | 17720 | 17720 | 17720 | 17710 | 415 |
| 453 | 20250508 | 132600 | 14261614450 | 17720 | 17740 | 17750 | 17720 | 9432 |
| 454 | 20250508 | 132500 | 14094394770 | 17750 | 17740 | 17750 | 17740 | 5967 |
| 455 | 20250508 | 132400 | 13988489720 | 17750 | 17730 | 17750 | 17730 | 10384 |
| 456 | 20250508 | 132300 | 13804277400 | 17730 | 17740 | 17750 | 17730 | 10843 |
| 457 | 20250508 | 132200 | 13611925370 | 17730 | 17730 | 17750 | 17730 | 21526 |
| 458 | 20250508 | 132100 | 13229979650 | 17730 | 17740 | 17740 | 17730 | 1883 |
| 459 | 20250508 | 132000 | 13196591545 | 17740 | 17730 | 17740 | 17730 | 3106 |
| 460 | 20250508 | 131900 | 13141517975 | 17740 | 17740 | 17740 | 17730 | 1033 |
| 461 | 20250508 | 131800 | 13123194925 | 17730 | 17730 | 17740 | 17730 | 901 |
| 462 | 20250508 | 131700 | 13107214945 | 17740 | 17730 | 17740 | 17730 | 647 |
| 463 | 20250508 | 131600 | 13095740725 | 17730 | 17730 | 17740 | 17730 | 642 |
| 464 | 20250508 | 131500 | 13084353145 | 17730 | 17730 | 17740 | 17730 | 475 |
| 465 | 20250508 | 131400 | 13075930985 | 17740 | 17730 | 17740 | 17730 | 949 |
| 466 | 20250508 | 131300 | 13059101075 | 17730 | 17730 | 17740 | 17730 | 877 |
| 467 | 20250508 | 131200 | 13043551775 | 17740 | 17740 | 17740 | 17730 | 2018 |
| 468 | 20250508 | 131100 | 13007764035 | 17730 | 17740 | 17740 | 17730 | 845 |
| 469 | 20250508 | 131000 | 12992780415 | 17730 | 17740 | 17740 | 17730 | 790 |
| 470 | 20250508 | 130900 | 12978767885 | 17740 | 17740 | 17740 | 17730 | 459 |
| 471 | 20250508 | 130800 | 12970628265 | 17730 | 17735 | 17740 | 17730 | 935 |
| 472 | 20250508 | 130700 | 12954043690 | 17730 | 17730 | 17740 | 17730 | 516 |
| 473 | 20250508 | 130600 | 12944894695 | 17730 | 17730 | 17740 | 17730 | 597 |
| 474 | 20250508 | 130500 | 12934304855 | 17730 | 17735 | 17740 | 17730 | 169 |
| 475 | 20250508 | 130400 | 12931307265 | 17740 | 17730 | 17740 | 17730 | 156 |
| 476 | 20250508 | 130300 | 12928540575 | 17730 | 17730 | 17740 | 17730 | 2086 |
| 477 | 20250508 | 130200 | 12891535075 | 17740 | 17730 | 17740 | 17730 | 132 |
| 478 | 20250508 | 130100 | 12889194175 | 17740 | 17730 | 17740 | 17730 | 1007 |
| 479 | 20250508 | 130000 | 12871330255 | 17730 | 17720 | 17730 | 17710 | 1896 |
| 480 | 20250508 | 125900 | 12837730735 | 17720 | 17740 | 17740 | 17710 | 4616 |
| 481 | 20250508 | 125800 | 12755907235 | 17730 | 17730 | 17740 | 17730 | 814 |
| 482 | 20250508 | 125700 | 12741471505 | 17730 | 17740 | 17740 | 17730 | 3087 |
| 483 | 20250508 | 125600 | 12686708475 | 17740 | 17740 | 17740 | 17730 | 48 |
| 484 | 20250508 | 125500 | 12685857185 | 17730 | 17720 | 17740 | 17720 | 963 |
| 485 | 20250508 | 125400 | 12668782865 | 17730 | 17730 | 17730 | 17720 | 716 |
| 486 | 20250508 | 125300 | 12656089825 | 17730 | 17720 | 17730 | 17710 | 6294 |
| 487 | 20250508 | 125200 | 12544538580 | 17720 | 17720 | 17720 | 17710 | 1623 |
| 488 | 20250508 | 125100 | 12515779410 | 17710 | 17720 | 17720 | 17710 | 837 |
| 489 | 20250508 | 125000 | 12500948760 | 17710 | 17725 | 17725 | 17710 | 4138 |
| 490 | 20250508 | 124900 | 12427624430 | 17730 | 17730 | 17730 | 17720 | 225 |
| 491 | 20250508 | 124800 | 12423635770 | 17730 | 17740 | 17740 | 17720 | 8353 |
| 492 | 20250508 | 124700 | 12275533230 | 17730 | 17730 | 17740 | 17730 | 564 |
| 493 | 20250508 | 124600 | 12265528300 | 17730 | 17730 | 17740 | 17730 | 176 |
| 494 | 20250508 | 124500 | 12262407660 | 17730 | 17730 | 17740 | 17730 | 1410 |
| 495 | 20250508 | 124400 | 12237404820 | 17730 | 17730 | 17740 | 17730 | 242 |
| 496 | 20250508 | 124300 | 12233113850 | 17730 | 17730 | 17740 | 17730 | 234 |
| 497 | 20250508 | 124200 | 12228964680 | 17740 | 17730 | 17740 | 17730 | 1559 |
| 498 | 20250508 | 124100 | 12201323370 | 17740 | 17740 | 17740 | 17730 | 70 |
| 499 | 20250508 | 124000 | 12200081820 | 17730 | 17730 | 17740 | 17730 | 134 |
| 500 | 20250508 | 123900 | 12197705780 | 17730 | 17730 | 17740 | 17730 | 154 |
| 501 | 20250508 | 123800 | 12194975070 | 17730 | 17730 | 17740 | 17730 | 164 |
| 502 | 20250508 | 123700 | 12192067165 | 17730 | 17740 | 17740 | 17730 | 260 |
| 503 | 20250508 | 123600 | 12187455585 | 17730 | 17750 | 17750 | 17730 | 5042 |
| 504 | 20250508 | 123500 | 12098010675 | 17750 | 17740 | 17750 | 17740 | 301 |
| 505 | 20250508 | 123400 | 12092670135 | 17750 | 17740 | 17750 | 17740 | 1389 |
| 506 | 20250508 | 123300 | 12068015585 | 17740 | 17730 | 17750 | 17730 | 2283 |
| 507 | 20250508 | 123200 | 12027515900 | 17730 | 17740 | 17740 | 17730 | 275 |
| 508 | 20250508 | 123100 | 12022637970 | 17730 | 17730 | 17740 | 17730 | 394 |
| 509 | 20250508 | 123000 | 12015649470 | 17730 | 17730 | 17740 | 17730 | 268 |
| 510 | 20250508 | 122900 | 12010896040 | 17730 | 17740 | 17740 | 17730 | 91 |
| 511 | 20250508 | 122800 | 12009282210 | 17740 | 17730 | 17740 | 17730 | 462 |
| 512 | 20250508 | 122700 | 12001086560 | 17730 | 17740 | 17750 | 17730 | 2706 |
| 513 | 20250508 | 122600 | 11953082040 | 17750 | 17750 | 17750 | 17740 | 70 |
| 514 | 20250508 | 122500 | 11951839860 | 17740 | 17740 | 17750 | 17740 | 166 |
| 515 | 20250508 | 122400 | 11948894870 | 17740 | 17750 | 17750 | 17730 | 2605 |
| 516 | 20250508 | 122300 | 11902668180 | 17750 | 17750 | 17760 | 17750 | 173 |
| 517 | 20250508 | 122200 | 11899597220 | 17750 | 17740 | 17760 | 17740 | 10160 |
| 518 | 20250508 | 122100 | 11719229840 | 17740 | 17740 | 17750 | 17740 | 1395 |
| 519 | 20250508 | 122000 | 11694482300 | 17740 | 17740 | 17750 | 17740 | 5566 |
| 520 | 20250508 | 121900 | 11595686280 | 17740 | 17750 | 17750 | 17740 | 891 |
| 521 | 20250508 | 121800 | 11579871940 | 17750 | 17750 | 17750 | 17740 | 1033 |
| 522 | 20250508 | 121700 | 11561536460 | 17740 | 17730 | 17750 | 17730 | 12367 |
| 523 | 20250508 | 121600 | 11342154320 | 17730 | 17730 | 17740 | 17730 | 928 |
| 524 | 20250508 | 121500 | 11325693800 | 17730 | 17730 | 17740 | 17730 | 2306 |
| 525 | 20250508 | 121400 | 11284808360 | 17740 | 17730 | 17740 | 17730 | 2183 |
| 526 | 20250508 | 121300 | 11246093250 | 17730 | 17730 | 17740 | 17730 | 2460 |
| 527 | 20250508 | 121200 | 11202477050 | 17730 | 17730 | 17740 | 17730 | 245 |
| 528 | 20250508 | 121100 | 11198132660 | 17730 | 17740 | 17740 | 17730 | 264 |
| 529 | 20250508 | 121000 | 11193451790 | 17730 | 17740 | 17740 | 17730 | 497 |
| 530 | 20250508 | 120900 | 11184635650 | 17750 | 17740 | 17750 | 17740 | 1622 |
| 531 | 20250508 | 120800 | 11155861000 | 17740 | 17740 | 17750 | 17740 | 606 |
| 532 | 20250508 | 120700 | 11145110320 | 17740 | 17740 | 17750 | 17740 | 98 |
| 533 | 20250508 | 120600 | 11143371640 | 17740 | 17740 | 17750 | 17740 | 75 |
| 534 | 20250508 | 120500 | 11142040920 | 17740 | 17740 | 17745 | 17740 | 299 |
| 535 | 20250508 | 120400 | 11136736570 | 17740 | 17740 | 17745 | 17740 | 135 |
| 536 | 20250508 | 120300 | 11134341490 | 17740 | 17740 | 17750 | 17740 | 1847 |
| 537 | 20250508 | 120200 | 11101571850 | 17740 | 17740 | 17750 | 17740 | 105 |
| 538 | 20250508 | 120100 | 11099708980 | 17750 | 17730 | 17750 | 17730 | 2256 |
| 539 | 20250508 | 120000 | 11059686290 | 17740 | 17730 | 17740 | 17730 | 165 |
| 540 | 20250508 | 115900 | 11056760520 | 17740 | 17740 | 17740 | 17730 | 393 |
| 541 | 20250508 | 115800 | 11049789150 | 17730 | 17740 | 17740 | 17730 | 174 |
| 542 | 20250508 | 115700 | 11046703800 | 17740 | 17730 | 17740 | 17730 | 1018 |
| 543 | 20250508 | 115600 | 11028644750 | 17730 | 17730 | 17740 | 17730 | 232 |
| 544 | 20250508 | 115500 | 11024530860 | 17740 | 17730 | 17740 | 17730 | 261 |
| 545 | 20250508 | 115400 | 11019902575 | 17730 | 17740 | 17740 | 17730 | 175 |
| 546 | 20250508 | 115300 | 11016799355 | 17730 | 17730 | 17740 | 17730 | 367 |
| 547 | 20250508 | 115200 | 11010289695 | 17730 | 17740 | 17740 | 17730 | 89 |
| 548 | 20250508 | 115100 | 11008711325 | 17730 | 17730 | 17740 | 17730 | 162 |
| 549 | 20250508 | 115000 | 11005838795 | 17730 | 17740 | 17740 | 17730 | 92 |
| 550 | 20250508 | 114900 | 11004207315 | 17740 | 17740 | 17750 | 17730 | 722 |
| 551 | 20250508 | 114800 | 10991399825 | 17750 | 17750 | 17750 | 17740 | 1614 |
| 552 | 20250508 | 114700 | 10962767275 | 17740 | 17750 | 17750 | 17740 | 482 |
| 553 | 20250508 | 114600 | 10954213425 | 17740 | 17740 | 17750 | 17730 | 8958 |
| 554 | 20250508 | 114500 | 10795298305 | 17740 | 17730 | 17740 | 17730 | 139 |
| 555 | 20250508 | 114400 | 10792833675 | 17730 | 17730 | 17740 | 17730 | 382 |
| 556 | 20250508 | 114300 | 10786057565 | 17740 | 17730 | 17740 | 17730 | 1533 |
| 557 | 20250508 | 114200 | 10758874315 | 17730 | 17730 | 17740 | 17730 | 227 |
| 558 | 20250508 | 114100 | 10754848765 | 17740 | 17730 | 17740 | 17730 | 157 |
| 559 | 20250508 | 114000 | 10752064945 | 17720 | 17730 | 17740 | 17720 | 1994 |
| 560 | 20250508 | 113900 | 10716712725 | 17730 | 17720 | 17740 | 17720 | 1768 |
| 561 | 20250508 | 113800 | 10685365775 | 17720 | 17720 | 17730 | 17720 | 1254 |
| 562 | 20250508 | 113700 | 10663134215 | 17720 | 17730 | 17730 | 17720 | 48 |
| 563 | 20250508 | 113600 | 10662283535 | 17720 | 17720 | 17730 | 17720 | 117 |
| 564 | 20250508 | 113500 | 10660210135 | 17720 | 17720 | 17730 | 17710 | 2865 |
| 565 | 20250508 | 113400 | 10609442085 | 17710 | 17720 | 17720 | 17710 | 312 |
| 566 | 20250508 | 113300 | 10603913935 | 17710 | 17720 | 17720 | 17710 | 329 |
| 567 | 20250508 | 113200 | 10598084915 | 17720 | 17730 | 17730 | 17710 | 1866 |
| 568 | 20250508 | 113100 | 10565019435 | 17720 | 17720 | 17730 | 17710 | 3715 |
| 569 | 20250508 | 113000 | 10499187485 | 17720 | 17720 | 17720 | 17710 | 1116 |
| 570 | 20250508 | 112900 | 10479413235 | 17710 | 17720 | 17720 | 17710 | 514 |
| 571 | 20250508 | 112800 | 10470306675 | 17710 | 17720 | 17720 | 17710 | 412 |
| 572 | 20250508 | 112700 | 10463009445 | 17710 | 17710 | 17720 | 17710 | 639 |
| 573 | 20250508 | 112600 | 10451687875 | 17710 | 17710 | 17720 | 17710 | 55 |
| 574 | 20250508 | 112500 | 10450713635 | 17710 | 17720 | 17720 | 17710 | 11889 |
| 575 | 20250508 | 112400 | 10240146945 | 17720 | 17720 | 17720 | 17710 | 134 |
| 576 | 20250508 | 112300 | 10237773095 | 17720 | 17700 | 17720 | 17700 | 5301 |
| 577 | 20250508 | 112200 | 10143887775 | 17700 | 17710 | 17710 | 17700 | 8939 |
| 578 | 20250508 | 112100 | 9985578475 | 17710 | 17710 | 17720 | 17710 | 9567 |
| 579 | 20250508 | 112000 | 9816136195 | 17710 | 17720 | 17720 | 17710 | 276 |
| 580 | 20250508 | 111900 | 9811247675 | 17720 | 17710 | 17720 | 17700 | 10503 |
| 581 | 20250508 | 111800 | 9625234875 | 17700 | 17700 | 17720 | 17700 | 15611 |
| 582 | 20250508 | 111700 | 9348668015 | 17710 | 17730 | 17730 | 17700 | 20449 |
| 583 | 20250508 | 111600 | 8986364815 | 17720 | 17720 | 17730 | 17720 | 234 |
| 584 | 20250508 | 111500 | 8982217725 | 17730 | 17730 | 17730 | 17720 | 961 |
| 585 | 20250508 | 111400 | 8965182195 | 17720 | 17720 | 17730 | 17720 | 336 |
| 586 | 20250508 | 111300 | 8959226975 | 17720 | 17720 | 17730 | 17720 | 1127 |
| 587 | 20250508 | 111200 | 8939255995 | 17720 | 17720 | 17730 | 17720 | 205 |
| 588 | 20250508 | 111100 | 8935623215 | 17730 | 17720 | 17730 | 17720 | 196 |
| 589 | 20250508 | 111000 | 8932148955 | 17720 | 17720 | 17730 | 17720 | 763 |
| 590 | 20250508 | 110900 | 8918628315 | 17720 | 17730 | 17740 | 17720 | 1423 |
| 591 | 20250508 | 110800 | 8893400305 | 17725 | 17730 | 17740 | 17720 | 1693 |
| 592 | 20250508 | 110700 | 8863384000 | 17740 | 17730 | 17740 | 17730 | 385 |
| 593 | 20250508 | 110600 | 8856557790 | 17730 | 17730 | 17740 | 17730 | 890 |
| 594 | 20250508 | 110500 | 8840777800 | 17730 | 17720 | 17740 | 17720 | 1101 |
| 595 | 20250508 | 110400 | 8821257085 | 17720 | 17720 | 17730 | 17720 | 1202 |
| 596 | 20250508 | 110300 | 8799946915 | 17720 | 17720 | 17740 | 17720 | 9014 |
| 597 | 20250508 | 110200 | 8640129265 | 17730 | 17720 | 17730 | 17720 | 319 |
| 598 | 20250508 | 110100 | 8634475505 | 17720 | 17730 | 17740 | 17720 | 2720 |
| 599 | 20250508 | 110000 | 8586251105 | 17730 | 17740 | 17740 | 17730 | 791 |
| 600 | 20250508 | 105900 | 8572226365 | 17740 | 17730 | 17740 | 17730 | 1225 |
| 601 | 20250508 | 105800 | 8550506215 | 17730 | 17740 | 17740 | 17730 | 383 |
| 602 | 20250508 | 105700 | 8543714415 | 17740 | 17750 | 17750 | 17730 | 889 |
| 603 | 20250508 | 105600 | 8527943255 | 17740 | 17740 | 17750 | 17740 | 387 |
| 604 | 20250508 | 105500 | 8521077725 | 17740 | 17740 | 17750 | 17740 | 567 |
| 605 | 20250508 | 105400 | 8511019105 | 17750 | 17730 | 17750 | 17730 | 3591 |
| 606 | 20250508 | 105300 | 8447312705 | 17730 | 17740 | 17740 | 17730 | 1454 |
| 607 | 20250508 | 105200 | 8421519070 | 17740 | 17740 | 17750 | 17740 | 185 |
| 608 | 20250508 | 105100 | 8418236680 | 17740 | 17740 | 17740 | 17740 | 172 |
| 609 | 20250508 | 105000 | 8415185400 | 17740 | 17740 | 17750 | 17740 | 370 |
| 610 | 20250508 | 104900 | 8408620880 | 17740 | 17740 | 17750 | 17740 | 330 |
| 611 | 20250508 | 104800 | 8402766660 | 17740 | 17740 | 17750 | 17740 | 162 |
| 612 | 20250508 | 104700 | 8399892690 | 17740 | 17740 | 17750 | 17740 | 3563 |
| 613 | 20250508 | 104600 | 8336676870 | 17740 | 17740 | 17750 | 17740 | 311 |
| 614 | 20250508 | 104500 | 8331158920 | 17740 | 17750 | 17760 | 17730 | 2533 |
| 615 | 20250508 | 104400 | 8286210860 | 17750 | 17750 | 17750 | 17750 | 78 |
| 616 | 20250508 | 104300 | 8284826360 | 17750 | 17750 | 17760 | 17750 | 2169 |
| 617 | 20250508 | 104200 | 8246326480 | 17750 | 17740 | 17760 | 17740 | 8618 |
| 618 | 20250508 | 104100 | 8093347170 | 17740 | 17750 | 17750 | 17740 | 30 |
| 619 | 20250508 | 104000 | 8092814920 | 17750 | 17750 | 17750 | 17740 | 3621 |
| 620 | 20250508 | 103900 | 8028565990 | 17750 | 17740 | 17750 | 17740 | 6195 |
| 621 | 20250508 | 103800 | 7918615170 | 17750 | 17730 | 17750 | 17720 | 9747 |
| 622 | 20250508 | 103700 | 7745799800 | 17720 | 17720 | 17730 | 17720 | 594 |
| 623 | 20250508 | 103600 | 7735270980 | 17720 | 17720 | 17730 | 17720 | 362 |
| 624 | 20250508 | 103500 | 7728855885 | 17720 | 17720 | 17730 | 17720 | 1201 |
| 625 | 20250508 | 103400 | 7707570265 | 17720 | 17730 | 17730 | 17720 | 198 |
| 626 | 20250508 | 103300 | 7704061575 | 17720 | 17730 | 17730 | 17720 | 361 |
| 627 | 20250508 | 103200 | 7697662035 | 17720 | 17710 | 17730 | 17710 | 2018 |
| 628 | 20250508 | 103100 | 7661903455 | 17720 | 17710 | 17720 | 17710 | 318 |
| 629 | 20250508 | 103000 | 7656271615 | 17710 | 17710 | 17720 | 17710 | 547 |
| 630 | 20250508 | 102900 | 7646583115 | 17710 | 17720 | 17720 | 17710 | 1146 |
| 631 | 20250508 | 102800 | 7626276485 | 17720 | 17710 | 17720 | 17700 | 3282 |
| 632 | 20250508 | 102700 | 7568152940 | 17710 | 17710 | 17710 | 17700 | 8798 |
| 633 | 20250508 | 102600 | 7412341120 | 17710 | 17720 | 17730 | 17700 | 10019 |
| 634 | 20250508 | 102500 | 7234909550 | 17710 | 17730 | 17730 | 17710 | 10514 |
| 635 | 20250508 | 102400 | 7048593410 | 17720 | 17720 | 17730 | 17720 | 2677 |
| 636 | 20250508 | 102300 | 7001155380 | 17720 | 17720 | 17730 | 17720 | 238 |
| 637 | 20250508 | 102200 | 6996937380 | 17730 | 17730 | 17730 | 17720 | 878 |
| 638 | 20250508 | 102100 | 6981372520 | 17720 | 17730 | 17730 | 17720 | 3831 |
| 639 | 20250508 | 102000 | 6913467550 | 17720 | 17730 | 17730 | 17720 | 2646 |
| 640 | 20250508 | 101900 | 6866555830 | 17730 | 17750 | 17750 | 17720 | 33213 |
| 641 | 20250508 | 101800 | 6277376710 | 17740 | 17740 | 17750 | 17740 | 2345 |
| 642 | 20250508 | 101700 | 6235758035 | 17750 | 17745 | 17750 | 17740 | 417 |
| 643 | 20250508 | 101600 | 6228359385 | 17745 | 17750 | 17750 | 17740 | 267 |
| 644 | 20250508 | 101500 | 6223622215 | 17750 | 17740 | 17750 | 17730 | 6736 |
| 645 | 20250508 | 101400 | 6104134675 | 17730 | 17740 | 17740 | 17730 | 3654 |
| 646 | 20250508 | 101300 | 6039314615 | 17750 | 17750 | 17750 | 17740 | 1528 |
| 647 | 20250508 | 101200 | 6012206835 | 17740 | 17740 | 17750 | 17740 | 3633 |
| 648 | 20250508 | 101100 | 5947757065 | 17740 | 17745 | 17750 | 17740 | 939 |
| 649 | 20250508 | 101000 | 5931096090 | 17740 | 17760 | 17760 | 17740 | 2348 |
| 650 | 20250508 | 100900 | 5889430135 | 17750 | 17760 | 17760 | 17750 | 1376 |
| 651 | 20250508 | 100800 | 5865005305 | 17760 | 17750 | 17760 | 17750 | 2707 |
| 652 | 20250508 | 100700 | 5816955785 | 17750 | 17740 | 17760 | 17740 | 2032 |
| 653 | 20250508 | 100600 | 5780890815 | 17740 | 17740 | 17750 | 17730 | 3636 |
| 654 | 20250508 | 100500 | 5716384715 | 17740 | 17730 | 17740 | 17730 | 1170 |
| 655 | 20250508 | 100400 | 5695633615 | 17730 | 17740 | 17750 | 17730 | 1436 |
| 656 | 20250508 | 100300 | 5670159555 | 17740 | 17750 | 17760 | 17740 | 2265 |
| 657 | 20250508 | 100200 | 5629958205 | 17760 | 17740 | 17760 | 17730 | 3875 |
| 658 | 20250508 | 100100 | 5561211715 | 17740 | 17750 | 17760 | 17740 | 2052 |
| 659 | 20250508 | 100000 | 5524794875 | 17750 | 17750 | 17760 | 17750 | 320 |
| 660 | 20250508 | 095900 | 5519114535 | 17750 | 17780 | 17780 | 17750 | 1430 |
| 661 | 20250508 | 095800 | 5493708335 | 17770 | 17770 | 17780 | 17770 | 2836 |
| 662 | 20250508 | 095700 | 5443308795 | 17770 | 17740 | 17780 | 17730 | 14901 |
| 663 | 20250508 | 095600 | 5178681575 | 17730 | 17730 | 17740 | 17730 | 1629 |
| 664 | 20250508 | 095500 | 5149785345 | 17730 | 17720 | 17740 | 17720 | 2788 |
| 665 | 20250508 | 095400 | 5100354665 | 17730 | 17730 | 17730 | 17720 | 1505 |
| 666 | 20250508 | 095300 | 5073674395 | 17730 | 17720 | 17730 | 17720 | 1462 |
| 667 | 20250508 | 095200 | 5047756595 | 17720 | 17730 | 17730 | 17720 | 404 |
| 668 | 20250508 | 095100 | 5040596565 | 17730 | 17720 | 17730 | 17720 | 1571 |
| 669 | 20250508 | 095000 | 5012745740 | 17730 | 17730 | 17740 | 17720 | 8529 |
| 670 | 20250508 | 094900 | 4861528110 | 17730 | 17730 | 17740 | 17730 | 3205 |
| 671 | 20250508 | 094800 | 4804692350 | 17730 | 17740 | 17740 | 17730 | 2588 |
| 672 | 20250508 | 094700 | 4758805150 | 17730 | 17730 | 17740 | 17730 | 121 |
| 673 | 20250508 | 094600 | 4756659610 | 17730 | 17720 | 17740 | 17720 | 6436 |
| 674 | 20250508 | 094500 | 4642549650 | 17720 | 17720 | 17730 | 17720 | 2617 |
| 675 | 20250508 | 094400 | 4596167000 | 17720 | 17730 | 17730 | 17720 | 682 |
| 676 | 20250508 | 094300 | 4584076670 | 17730 | 17730 | 17740 | 17730 | 1688 |
| 677 | 20250508 | 094200 | 4554147530 | 17740 | 17750 | 17750 | 17730 | 2395 |
| 678 | 20250508 | 094100 | 4511653490 | 17740 | 17740 | 17750 | 17740 | 474 |
| 679 | 20250508 | 094000 | 4503242540 | 17750 | 17770 | 17770 | 17730 | 19152 |
| 680 | 20250508 | 093900 | 4163223290 | 17770 | 17760 | 17770 | 17760 | 3716 |
| 681 | 20250508 | 093800 | 4097196215 | 17770 | 17760 | 17770 | 17760 | 16456 |
| 682 | 20250508 | 093700 | 3804904915 | 17770 | 17780 | 17780 | 17760 | 14132 |
| 683 | 20250508 | 093600 | 3553903305 | 17780 | 17780 | 17780 | 17770 | 2773 |
| 684 | 20250508 | 093500 | 3504600145 | 17760 | 17770 | 17780 | 17760 | 4695 |
| 685 | 20250508 | 093400 | 3421188085 | 17760 | 17770 | 17770 | 17760 | 1051 |
| 686 | 20250508 | 093300 | 3402513800 | 17770 | 17760 | 17770 | 17750 | 5228 |
| 687 | 20250508 | 093200 | 3309666010 | 17750 | 17750 | 17760 | 17740 | 4450 |
| 688 | 20250508 | 093100 | 3230678410 | 17750 | 17740 | 17750 | 17730 | 10588 |
| 689 | 20250508 | 093000 | 3042844570 | 17740 | 17730 | 17740 | 17730 | 2286 |
| 690 | 20250508 | 092900 | 3002307880 | 17730 | 17730 | 17740 | 17730 | 362 |
| 691 | 20250508 | 092800 | 2995889445 | 17730 | 17740 | 17740 | 17730 | 367 |
| 692 | 20250508 | 092700 | 2989382195 | 17730 | 17720 | 17740 | 17720 | 6892 |
| 693 | 20250508 | 092600 | 2867195425 | 17720 | 17720 | 17730 | 17710 | 8896 |
| 694 | 20250508 | 092500 | 2709557085 | 17730 | 17720 | 17730 | 17720 | 2629 |
| 695 | 20250508 | 092400 | 2662970695 | 17730 | 17720 | 17730 | 17720 | 4603 |
| 696 | 20250508 | 092300 | 2581378975 | 17730 | 17730 | 17730 | 17720 | 399 |
| 697 | 20250508 | 092200 | 2574305095 | 17720 | 17730 | 17730 | 17720 | 1768 |
| 698 | 20250508 | 092100 | 2542959635 | 17730 | 17730 | 17730 | 17720 | 1908 |
| 699 | 20250508 | 092000 | 2509134435 | 17730 | 17720 | 17730 | 17720 | 5017 |
| 700 | 20250508 | 091900 | 2420192645 | 17720 | 17720 | 17730 | 17720 | 2116 |
| 701 | 20250508 | 091800 | 2382693395 | 17720 | 17730 | 17730 | 17720 | 2069 |
| 702 | 20250508 | 091700 | 2346022665 | 17730 | 17730 | 17730 | 17720 | 666 |
| 703 | 20250508 | 091600 | 2334218355 | 17730 | 17730 | 17730 | 17720 | 6986 |
| 704 | 20250508 | 091500 | 2210359905 | 17720 | 17740 | 17740 | 17710 | 20754 |
| 705 | 20250508 | 091400 | 1842534395 | 17740 | 17740 | 17740 | 17730 | 1244 |
| 706 | 20250508 | 091300 | 1820469785 | 17730 | 17730 | 17740 | 17730 | 469 |
| 707 | 20250508 | 091200 | 1812153315 | 17730 | 17730 | 17740 | 17720 | 2713 |
| 708 | 20250508 | 091100 | 1764052145 | 17730 | 17720 | 17740 | 17720 | 7610 |
| 709 | 20250508 | 091000 | 1629144045 | 17720 | 17720 | 17730 | 17710 | 2808 |
| 710 | 20250508 | 090900 | 1579386985 | 17720 | 17720 | 17730 | 17720 | 1158 |
| 711 | 20250508 | 090800 | 1558866655 | 17720 | 17740 | 17740 | 17710 | 10773 |
| 712 | 20250508 | 090700 | 1367913715 | 17740 | 17740 | 17740 | 17730 | 3861 |
| 713 | 20250508 | 090600 | 1299429810 | 17740 | 17740 | 17740 | 17720 | 7685 |
| 714 | 20250508 | 090500 | 1163131350 | 17740 | 17760 | 17760 | 17730 | 6647 |
| 715 | 20250508 | 090400 | 1045184530 | 17750 | 17750 | 17770 | 17750 | 14909 |
| 716 | 20250508 | 090300 | 780353040 | 17750 | 17750 | 17750 | 17730 | 5168 |
| 717 | 20250508 | 090200 | 688654990 | 17760 | 17760 | 17770 | 17730 | 6378 |
| 718 | 20250508 | 090100 | 575395730 | 17760 | 17720 | 17760 | 17690 | 4765 |
| 719 | 20250508 | 090000 | 490999200 | 17720 | 17680 | 17720 | 17670 | 27768 |