39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 212000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 3 | 20250317 | 211900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250317 | 211800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250317 | 211700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250317 | 211600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250317 | 211500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250317 | 211400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250317 | 211300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250317 | 211200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250317 | 211100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250317 | 211000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250317 | 210900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250317 | 210800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250317 | 210700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250317 | 210600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250317 | 210500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250317 | 210400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250317 | 210300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250317 | 210200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250317 | 210100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250317 | 210000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250317 | 205900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250317 | 205800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250317 | 205700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250317 | 205600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250317 | 205500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250317 | 205400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250317 | 205300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250317 | 205200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250317 | 205100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250317 | 205000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 33 | 20250317 | 204900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250317 | 204800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250317 | 204700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250317 | 204600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250317 | 204500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250317 | 204400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250317 | 204300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250317 | 204200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250317 | 204100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250317 | 204000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250317 | 203900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250317 | 203800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250317 | 203700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250317 | 203600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250317 | 203500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250317 | 203400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250317 | 203300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250317 | 203200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250317 | 203100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250317 | 203000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250317 | 202900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250317 | 202800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250317 | 202700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250317 | 202600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250317 | 202500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250317 | 202400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250317 | 202300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250317 | 202200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250317 | 202100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250317 | 202000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 63 | 20250317 | 201900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250317 | 201800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250317 | 201700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250317 | 201600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250317 | 201500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250317 | 201400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250317 | 201300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250317 | 201200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250317 | 201100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250317 | 201000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250317 | 200900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250317 | 200800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250317 | 200700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250317 | 200600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250317 | 200500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250317 | 200400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250317 | 200300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250317 | 200200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250317 | 200100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250317 | 200000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250317 | 195900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250317 | 195800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250317 | 195700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250317 | 195600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250317 | 195500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250317 | 195400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250317 | 195300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250317 | 195200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250317 | 195100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250317 | 195000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 93 | 20250317 | 194900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250317 | 194800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250317 | 194700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250317 | 194600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250317 | 194500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250317 | 194400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250317 | 194300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250317 | 194200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250317 | 194100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250317 | 194000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250317 | 193900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250317 | 193800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250317 | 193700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250317 | 193600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250317 | 193500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250317 | 193400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250317 | 193300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250317 | 193200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250317 | 193100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250317 | 193000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250317 | 192900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250317 | 192800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250317 | 192700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250317 | 192600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250317 | 192500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250317 | 192400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250317 | 192300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250317 | 192200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250317 | 192100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250317 | 192000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 123 | 20250317 | 191900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250317 | 191800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250317 | 191700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250317 | 191600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250317 | 191500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250317 | 191400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250317 | 191300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250317 | 191200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250317 | 191100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250317 | 191000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250317 | 190900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250317 | 190800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250317 | 190700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250317 | 190600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250317 | 190500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250317 | 190400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250317 | 190300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250317 | 190200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250317 | 190100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250317 | 190000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250317 | 185900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250317 | 185800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250317 | 185700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250317 | 185600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250317 | 185500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250317 | 185400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250317 | 185300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250317 | 185200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250317 | 185100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250317 | 185000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 153 | 20250317 | 184900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250317 | 184800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250317 | 184700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250317 | 184600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250317 | 184500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250317 | 184400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250317 | 184300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250317 | 184200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250317 | 184100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250317 | 184000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250317 | 183900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250317 | 183800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250317 | 183700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250317 | 183600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250317 | 183500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250317 | 183400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250317 | 183300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250317 | 183200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250317 | 183100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250317 | 183000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250317 | 182900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250317 | 182800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250317 | 182700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250317 | 182600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250317 | 182500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250317 | 182400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250317 | 182300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250317 | 182200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250317 | 182100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250317 | 182000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 183 | 20250317 | 181900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250317 | 181800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250317 | 181700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250317 | 181600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250317 | 181500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250317 | 181400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250317 | 181300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250317 | 181200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250317 | 181100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250317 | 181000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250317 | 180900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250317 | 180800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250317 | 180700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250317 | 180600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250317 | 180500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250317 | 180400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250317 | 180300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250317 | 180200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250317 | 180100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250317 | 180000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250317 | 175900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250317 | 175800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250317 | 175700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250317 | 175600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250317 | 175500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250317 | 175400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250317 | 175300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250317 | 175200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250317 | 175100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250317 | 175000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 213 | 20250317 | 174900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250317 | 174800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250317 | 174700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250317 | 174600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250317 | 174500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250317 | 174400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250317 | 174300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250317 | 174200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250317 | 174100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250317 | 174000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250317 | 173900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250317 | 173800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250317 | 173700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250317 | 173600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250317 | 173500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250317 | 173400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250317 | 173300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250317 | 173200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250317 | 173100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250317 | 173000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250317 | 172900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250317 | 172800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250317 | 172700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250317 | 172600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250317 | 172500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250317 | 172400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250317 | 172300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250317 | 172200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250317 | 172100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250317 | 172000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 243 | 20250317 | 171900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250317 | 171800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250317 | 171700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250317 | 171600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250317 | 171500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250317 | 171400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250317 | 171300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250317 | 171200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250317 | 171100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250317 | 171000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250317 | 170900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250317 | 170800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250317 | 170700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250317 | 170600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250317 | 170500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250317 | 170400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250317 | 170300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250317 | 170200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250317 | 170100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250317 | 170000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250317 | 165900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250317 | 165800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250317 | 165700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250317 | 165600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250317 | 165500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250317 | 165400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250317 | 165300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250317 | 165200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250317 | 165100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250317 | 165000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 273 | 20250317 | 164900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250317 | 164800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250317 | 164700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250317 | 164600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250317 | 164500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250317 | 164400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250317 | 164300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250317 | 164200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250317 | 164100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250317 | 164000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250317 | 163900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250317 | 163800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250317 | 163700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250317 | 163600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20250317 | 163500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20250317 | 163400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20250317 | 163300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20250317 | 163200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20250317 | 163100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20250317 | 163000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20250317 | 162900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20250317 | 162800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20250317 | 162700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20250317 | 162600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20250317 | 162500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20250317 | 162400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20250317 | 162300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20250317 | 162200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20250317 | 162100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20250317 | 162000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 303 | 20250317 | 161900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20250317 | 161800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20250317 | 161700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20250317 | 161600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20250317 | 161500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20250317 | 161400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20250317 | 161300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20250317 | 161200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20250317 | 161100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20250317 | 161000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20250317 | 160900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20250317 | 160800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20250317 | 160700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20250317 | 160600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20250317 | 160500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20250317 | 160400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20250317 | 160300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20250317 | 160200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20250317 | 160100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20250317 | 160000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20250317 | 155900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20250317 | 155800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20250317 | 155700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20250317 | 155600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20250317 | 155500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20250317 | 155400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20250317 | 155300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20250317 | 155200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20250317 | 155100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20250317 | 155000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 333 | 20250317 | 154900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20250317 | 154800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20250317 | 154700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20250317 | 154600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20250317 | 154500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20250317 | 154400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20250317 | 154300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20250317 | 154200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20250317 | 154100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20250317 | 154000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20250317 | 153900 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20250317 | 153800 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20250317 | 153700 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 346 | 20250317 | 153600 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 347 | 20250317 | 153500 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 348 | 20250317 | 153400 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 349 | 20250317 | 153300 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 350 | 20250317 | 153200 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 351 | 20250317 | 153100 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 0 |
| 352 | 20250317 | 153000 | 8346588025 | 26250 | 26250 | 26250 | 26250 | 3847 |
| 353 | 20250317 | 152900 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 354 | 20250317 | 152800 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 355 | 20250317 | 152700 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 356 | 20250317 | 152600 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 357 | 20250317 | 152500 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 358 | 20250317 | 152400 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 359 | 20250317 | 152300 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 360 | 20250317 | 152200 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 361 | 20250317 | 152100 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 362 | 20250317 | 152000 | 8245604275 | 26400 | 26400 | 26400 | 26400 | 0 |
| 363 | 20250317 | 151900 | 8245604275 | 26400 | 26350 | 26450 | 26200 | 1734 |
| 364 | 20250317 | 151800 | 8199964675 | 26450 | 26400 | 26450 | 26300 | 926 |
| 365 | 20250317 | 151700 | 8175507075 | 26450 | 26500 | 26500 | 26400 | 572 |
| 366 | 20250317 | 151600 | 8160375075 | 26500 | 26450 | 26500 | 26400 | 342 |
| 367 | 20250317 | 151500 | 8151330275 | 26450 | 26450 | 26450 | 26300 | 251 |
| 368 | 20250317 | 151400 | 8144702375 | 26450 | 26450 | 26500 | 26200 | 1610 |
| 369 | 20250317 | 151300 | 8102189875 | 26450 | 26400 | 26450 | 26250 | 1178 |
| 370 | 20250317 | 151200 | 8071076925 | 26450 | 26450 | 26550 | 25900 | 6551 |
| 371 | 20250317 | 151100 | 7898874175 | 26550 | 26550 | 26600 | 26450 | 1179 |
| 372 | 20250317 | 151000 | 7867601925 | 26550 | 26600 | 26600 | 26500 | 1800 |
| 373 | 20250317 | 150900 | 7819785800 | 26600 | 26675 | 26700 | 26550 | 2675 |
| 374 | 20250317 | 150800 | 7748561275 | 26700 | 26700 | 26700 | 26600 | 1111 |
| 375 | 20250317 | 150700 | 7718920575 | 26700 | 26650 | 26700 | 26650 | 432 |
| 376 | 20250317 | 150600 | 7707406375 | 26650 | 26550 | 26650 | 26550 | 1044 |
| 377 | 20250317 | 150500 | 7679667975 | 26550 | 26450 | 26550 | 26400 | 2998 |
| 378 | 20250317 | 150400 | 7600327025 | 26450 | 26500 | 26500 | 26450 | 1080 |
| 379 | 20250317 | 150300 | 7571741525 | 26500 | 26500 | 26500 | 26400 | 391 |
| 380 | 20250317 | 150200 | 7561383525 | 26500 | 26650 | 26700 | 26450 | 3215 |
| 381 | 20250317 | 150100 | 7475815625 | 26700 | 26550 | 26700 | 26550 | 910 |
| 382 | 20250317 | 150000 | 7451547825 | 26550 | 26700 | 26750 | 26500 | 2574 |
| 383 | 20250317 | 145900 | 7383045025 | 26700 | 26700 | 26800 | 26650 | 4065 |
| 384 | 20250317 | 145800 | 7274465075 | 26650 | 26250 | 26700 | 26250 | 11859 |
| 385 | 20250317 | 145700 | 6960548950 | 26250 | 26300 | 26300 | 26200 | 438 |
| 386 | 20250317 | 145600 | 6949042025 | 26300 | 26150 | 26300 | 26100 | 1939 |
| 387 | 20250317 | 145500 | 6898281225 | 26200 | 26100 | 26200 | 26100 | 657 |
| 388 | 20250317 | 145400 | 6881120875 | 26150 | 26200 | 26200 | 26150 | 351 |
| 389 | 20250317 | 145300 | 6871938125 | 26200 | 26150 | 26200 | 26150 | 74 |
| 390 | 20250317 | 145200 | 6870002925 | 26100 | 26150 | 26200 | 26100 | 635 |
| 391 | 20250317 | 145100 | 6853384225 | 26200 | 26150 | 26200 | 26150 | 236 |
| 392 | 20250317 | 145000 | 6847211875 | 26150 | 26100 | 26200 | 26100 | 107 |
| 393 | 20250317 | 144900 | 6844414975 | 26150 | 26150 | 26150 | 26100 | 57 |
| 394 | 20250317 | 144800 | 6842926775 | 26200 | 26150 | 26200 | 26150 | 9 |
| 395 | 20250317 | 144700 | 6842691275 | 26200 | 26150 | 26200 | 26150 | 842 |
| 396 | 20250317 | 144600 | 6820650675 | 26100 | 26100 | 26100 | 26050 | 208 |
| 397 | 20250317 | 144500 | 6815231925 | 26100 | 26100 | 26100 | 26050 | 37 |
| 398 | 20250317 | 144400 | 6814267325 | 26150 | 26150 | 26150 | 26100 | 422 |
| 399 | 20250317 | 144300 | 6803239025 | 26200 | 26150 | 26200 | 26150 | 4 |
| 400 | 20250317 | 144200 | 6803134325 | 26250 | 26250 | 26250 | 26200 | 452 |
| 401 | 20250317 | 144100 | 6791286025 | 26250 | 26200 | 26250 | 26200 | 220 |
| 402 | 20250317 | 144000 | 6785521925 | 26250 | 26200 | 26250 | 26200 | 536 |
| 403 | 20250317 | 143900 | 6771478625 | 26225 | 26200 | 26250 | 26200 | 92 |
| 404 | 20250317 | 143800 | 6769067800 | 26250 | 26300 | 26300 | 26250 | 1294 |
| 405 | 20250317 | 143700 | 6735094850 | 26300 | 26250 | 26300 | 26200 | 810 |
| 406 | 20250317 | 143600 | 6713833000 | 26250 | 26200 | 26300 | 26200 | 1928 |
| 407 | 20250317 | 143500 | 6663141450 | 26250 | 26100 | 26250 | 26100 | 23 |
| 408 | 20250317 | 143400 | 6662540700 | 26200 | 26250 | 26250 | 26100 | 483 |
| 409 | 20250317 | 143300 | 6649863350 | 26250 | 26150 | 26250 | 26150 | 1017 |
| 410 | 20250317 | 143200 | 6623218250 | 26200 | 26050 | 26200 | 26050 | 5988 |
| 411 | 20250317 | 143100 | 6467155800 | 26050 | 26050 | 26050 | 26050 | 127 |
| 412 | 20250317 | 143000 | 6463847450 | 26050 | 26050 | 26050 | 26050 | 2 |
| 413 | 20250317 | 142900 | 6463795350 | 26050 | 25950 | 26050 | 25950 | 441 |
| 414 | 20250317 | 142800 | 6452351200 | 26050 | 26050 | 26050 | 26000 | 508 |
| 415 | 20250317 | 142700 | 6439142800 | 26050 | 26000 | 26050 | 26000 | 772 |
| 416 | 20250317 | 142600 | 6419070700 | 26050 | 26000 | 26050 | 26000 | 71 |
| 417 | 20250317 | 142500 | 6417224600 | 26050 | 26050 | 26050 | 26050 | 197 |
| 418 | 20250317 | 142400 | 6412092750 | 26100 | 26100 | 26100 | 26050 | 4 |
| 419 | 20250317 | 142300 | 6411988400 | 26100 | 26100 | 26100 | 26100 | 69 |
| 420 | 20250317 | 142200 | 6410187500 | 26100 | 26100 | 26100 | 26100 | 39 |
| 421 | 20250317 | 142100 | 6409169600 | 26100 | 26100 | 26150 | 26050 | 42 |
| 422 | 20250317 | 142000 | 6408072750 | 26100 | 26000 | 26100 | 26000 | 213 |
| 423 | 20250317 | 141900 | 6402533450 | 26000 | 26100 | 26100 | 26000 | 1063 |
| 424 | 20250317 | 141800 | 6374843000 | 26150 | 26100 | 26150 | 26050 | 406 |
| 425 | 20250317 | 141700 | 6364236850 | 26100 | 26150 | 26150 | 26100 | 69 |
| 426 | 20250317 | 141600 | 6362432700 | 26150 | 26100 | 26150 | 26100 | 7 |
| 427 | 20250317 | 141500 | 6362249900 | 26150 | 26150 | 26150 | 26150 | 4 |
| 428 | 20250317 | 141400 | 6362145300 | 26150 | 26050 | 26150 | 26050 | 71 |
| 429 | 20250317 | 141300 | 6360290550 | 26150 | 26150 | 26150 | 26150 | 2 |
| 430 | 20250317 | 141200 | 6360238250 | 26150 | 26200 | 26200 | 26050 | 23 |
| 431 | 20250317 | 141100 | 6359635950 | 26200 | 26200 | 26200 | 26200 | 3 |
| 432 | 20250317 | 141000 | 6359557350 | 26200 | 26200 | 26250 | 26000 | 844 |
| 433 | 20250317 | 140900 | 6337536400 | 26250 | 26250 | 26250 | 26250 | 48 |
| 434 | 20250317 | 140800 | 6336276400 | 26250 | 26250 | 26250 | 26200 | 323 |
| 435 | 20250317 | 140700 | 6327807650 | 26300 | 26300 | 26300 | 26200 | 1746 |
| 436 | 20250317 | 140600 | 6282050000 | 26300 | 26150 | 26300 | 26150 | 539 |
| 437 | 20250317 | 140500 | 6267906200 | 26150 | 26200 | 26200 | 26150 | 454 |
| 438 | 20250317 | 140400 | 6256026400 | 26200 | 26200 | 26200 | 26200 | 133 |
| 439 | 20250317 | 140300 | 6252541800 | 26200 | 26250 | 26250 | 26200 | 419 |
| 440 | 20250317 | 140200 | 6241552750 | 26250 | 26200 | 26250 | 26150 | 2725 |
| 441 | 20250317 | 140100 | 6170072250 | 26250 | 26200 | 26250 | 26200 | 729 |
| 442 | 20250317 | 140000 | 6150972350 | 26200 | 26150 | 26200 | 26100 | 1003 |
| 443 | 20250317 | 135900 | 6124767700 | 26150 | 26250 | 26250 | 26150 | 1137 |
| 444 | 20250317 | 135800 | 6094982400 | 26250 | 26200 | 26250 | 26200 | 601 |
| 445 | 20250317 | 135700 | 6079235750 | 26200 | 26100 | 26200 | 26100 | 1883 |
| 446 | 20250317 | 135600 | 6029952400 | 26100 | 26000 | 26100 | 26000 | 634 |
| 447 | 20250317 | 135500 | 6013412600 | 26050 | 26000 | 26050 | 26000 | 233 |
| 448 | 20250317 | 135400 | 6007352950 | 26000 | 26100 | 26100 | 26000 | 266 |
| 449 | 20250317 | 135300 | 6000431750 | 26050 | 26100 | 26100 | 26050 | 10 |
| 450 | 20250317 | 135200 | 6000170800 | 26050 | 26100 | 26100 | 26050 | 259 |
| 451 | 20250317 | 135100 | 5993423600 | 26100 | 26050 | 26100 | 26050 | 63 |
| 452 | 20250317 | 135000 | 5991781850 | 26100 | 26100 | 26100 | 26050 | 429 |
| 453 | 20250317 | 134900 | 5980589950 | 26100 | 26200 | 26200 | 26100 | 337 |
| 454 | 20250317 | 134800 | 5971772650 | 26200 | 26100 | 26200 | 26100 | 1457 |
| 455 | 20250317 | 134700 | 5933702950 | 26100 | 26100 | 26100 | 26050 | 15 |
| 456 | 20250317 | 134600 | 5933312050 | 26100 | 26050 | 26100 | 26050 | 250 |
| 457 | 20250317 | 134500 | 5926799400 | 26050 | 26000 | 26050 | 26000 | 134 |
| 458 | 20250317 | 134400 | 5923315200 | 26050 | 26050 | 26050 | 26000 | 510 |
| 459 | 20250317 | 134300 | 5910054700 | 26050 | 26100 | 26100 | 26050 | 203 |
| 460 | 20250317 | 134200 | 5904765500 | 26100 | 26100 | 26100 | 26050 | 564 |
| 461 | 20250317 | 134100 | 5890048100 | 26100 | 26050 | 26100 | 26050 | 92 |
| 462 | 20250317 | 134000 | 5887650450 | 26050 | 26050 | 26050 | 26050 | 228 |
| 463 | 20250317 | 133900 | 5881711050 | 26050 | 26050 | 26050 | 26050 | 43 |
| 464 | 20250317 | 133800 | 5880590900 | 26000 | 26000 | 26000 | 26000 | 207 |
| 465 | 20250317 | 133700 | 5875208900 | 26000 | 26000 | 26000 | 25950 | 60 |
| 466 | 20250317 | 133600 | 5873650150 | 26000 | 26000 | 26000 | 26000 | 7 |
| 467 | 20250317 | 133500 | 5873468150 | 26000 | 26000 | 26000 | 26000 | 227 |
| 468 | 20250317 | 133400 | 5867566150 | 26000 | 26000 | 26000 | 26000 | 38 |
| 469 | 20250317 | 133300 | 5866578150 | 26000 | 25975 | 26000 | 25975 | 63 |
| 470 | 20250317 | 133200 | 5864940300 | 25975 | 26000 | 26000 | 25950 | 416 |
| 471 | 20250317 | 133100 | 5854124750 | 26000 | 26000 | 26000 | 26000 | 127 |
| 472 | 20250317 | 133000 | 5850822750 | 25950 | 26000 | 26000 | 25950 | 186 |
| 473 | 20250317 | 132900 | 5845993350 | 26000 | 25950 | 26000 | 25950 | 112 |
| 474 | 20250317 | 132800 | 5843081700 | 26000 | 26000 | 26000 | 26000 | 6 |
| 475 | 20250317 | 132700 | 5842925700 | 26000 | 25950 | 26000 | 25950 | 103 |
| 476 | 20250317 | 132600 | 5840252700 | 26000 | 25900 | 26000 | 25850 | 106 |
| 477 | 20250317 | 132500 | 5837504600 | 25900 | 25950 | 26000 | 25900 | 324 |
| 478 | 20250317 | 132400 | 5829112650 | 26000 | 26000 | 26000 | 26000 | 50 |
| 479 | 20250317 | 132300 | 5827812650 | 26000 | 26000 | 26000 | 26000 | 13 |
| 480 | 20250317 | 132200 | 5827474650 | 26000 | 26000 | 26000 | 26000 | 21 |
| 481 | 20250317 | 132100 | 5826928650 | 26000 | 26000 | 26000 | 25900 | 140 |
| 482 | 20250317 | 132000 | 5823288750 | 26050 | 25850 | 26050 | 25850 | 319 |
| 483 | 20250317 | 131900 | 5815036500 | 25850 | 25850 | 25850 | 25850 | 33 |
| 484 | 20250317 | 131800 | 5814183450 | 25850 | 25900 | 25900 | 25850 | 160 |
| 485 | 20250317 | 131700 | 5810046600 | 25900 | 25900 | 25900 | 25900 | 7 |
| 486 | 20250317 | 131600 | 5809865300 | 25900 | 25950 | 25950 | 25900 | 588 |
| 487 | 20250317 | 131500 | 5794636000 | 25950 | 25950 | 25950 | 25950 | 1 |
| 488 | 20250317 | 131400 | 5794610050 | 25950 | 25975 | 26000 | 25950 | 72 |
| 489 | 20250317 | 131300 | 5792741575 | 26000 | 26000 | 26000 | 26000 | 3 |
| 490 | 20250317 | 131200 | 5792663575 | 25950 | 25950 | 25950 | 25950 | 2 |
| 491 | 20250317 | 131100 | 5792611675 | 25950 | 25950 | 25950 | 25950 | 203 |
| 492 | 20250317 | 131000 | 5787343825 | 25950 | 25950 | 25950 | 25950 | 105 |
| 493 | 20250317 | 130900 | 5784619075 | 25950 | 25950 | 25950 | 25900 | 36 |
| 494 | 20250317 | 130800 | 5783686250 | 25950 | 26000 | 26000 | 25950 | 216 |
| 495 | 20250317 | 130700 | 5778075900 | 25950 | 26000 | 26000 | 25950 | 328 |
| 496 | 20250317 | 130600 | 5769562100 | 25950 | 25950 | 26000 | 25950 | 16 |
| 497 | 20250317 | 130500 | 5769146850 | 25950 | 25950 | 25950 | 25950 | 0 |
| 498 | 20250317 | 130400 | 5769146850 | 25950 | 26000 | 26000 | 25950 | 27 |
| 499 | 20250317 | 130300 | 5768446100 | 26000 | 26050 | 26100 | 26000 | 999 |
| 500 | 20250317 | 130200 | 5742449650 | 26050 | 26050 | 26050 | 26050 | 298 |
| 501 | 20250317 | 130100 | 5734686750 | 26050 | 26050 | 26050 | 26050 | 170 |
| 502 | 20250317 | 130000 | 5730258250 | 26050 | 26050 | 26050 | 26050 | 576 |
| 503 | 20250317 | 125900 | 5715253450 | 26050 | 26050 | 26050 | 26000 | 232 |
| 504 | 20250317 | 125800 | 5709217350 | 26050 | 25950 | 26050 | 25900 | 4461 |
| 505 | 20250317 | 125700 | 5593263850 | 25950 | 25950 | 25950 | 25950 | 102 |
| 506 | 20250317 | 125600 | 5590616950 | 25900 | 25900 | 25950 | 25900 | 639 |
| 507 | 20250317 | 125500 | 5574052525 | 25900 | 25950 | 25950 | 25900 | 47 |
| 508 | 20250317 | 125400 | 5572835000 | 25950 | 25950 | 25950 | 25900 | 36 |
| 509 | 20250317 | 125300 | 5571901800 | 25950 | 25950 | 25950 | 25950 | 10 |
| 510 | 20250317 | 125200 | 5571642300 | 25950 | 25950 | 25950 | 25900 | 150 |
| 511 | 20250317 | 125100 | 5567754800 | 25950 | 25950 | 25950 | 25950 | 44 |
| 512 | 20250317 | 125000 | 5566613000 | 25950 | 25950 | 25950 | 25900 | 304 |
| 513 | 20250317 | 124900 | 5558731700 | 25900 | 25800 | 25900 | 25800 | 319 |
| 514 | 20250317 | 124800 | 5550473800 | 25800 | 25850 | 25850 | 25800 | 18 |
| 515 | 20250317 | 124700 | 5550009000 | 25850 | 25850 | 25850 | 25850 | 1 |
| 516 | 20250317 | 124600 | 5549983150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 517 | 20250317 | 124500 | 5549983150 | 25800 | 25800 | 25800 | 25800 | 30 |
| 518 | 20250317 | 124400 | 5549209150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 519 | 20250317 | 124300 | 5549209150 | 25800 | 25800 | 25925 | 25800 | 329 |
| 520 | 20250317 | 124200 | 5540690975 | 25800 | 25800 | 25800 | 25800 | 20 |
| 521 | 20250317 | 124100 | 5540174975 | 25800 | 25850 | 25850 | 25800 | 485 |
| 522 | 20250317 | 124000 | 5527640925 | 25850 | 25850 | 25850 | 25850 | 8 |
| 523 | 20250317 | 123900 | 5527434125 | 25850 | 25800 | 25850 | 25800 | 152 |
| 524 | 20250317 | 123800 | 5523505975 | 25800 | 25800 | 25800 | 25800 | 156 |
| 525 | 20250317 | 123700 | 5519481175 | 25700 | 25750 | 25750 | 25700 | 121 |
| 526 | 20250317 | 123600 | 5516370675 | 25750 | 25725 | 25750 | 25725 | 35 |
| 527 | 20250317 | 123500 | 5515469675 | 25700 | 25700 | 25700 | 25700 | 0 |
| 528 | 20250317 | 123400 | 5515469675 | 25700 | 25700 | 25700 | 25700 | 371 |
| 529 | 20250317 | 123300 | 5505934975 | 25750 | 25700 | 25750 | 25700 | 201 |
| 530 | 20250317 | 123200 | 5500759475 | 25700 | 25700 | 25700 | 25700 | 1639 |
| 531 | 20250317 | 123100 | 5458637175 | 25700 | 25800 | 25800 | 25700 | 129 |
| 532 | 20250317 | 123000 | 5455319075 | 25800 | 25750 | 25850 | 25750 | 1116 |
| 533 | 20250317 | 122900 | 5426581325 | 25750 | 25800 | 25800 | 25750 | 635 |
| 534 | 20250317 | 122800 | 5410229875 | 25800 | 25800 | 25850 | 25800 | 735 |
| 535 | 20250317 | 122700 | 5391265475 | 25850 | 25850 | 25850 | 25850 | 32 |
| 536 | 20250317 | 122600 | 5390438275 | 25850 | 25850 | 25850 | 25850 | 128 |
| 537 | 20250317 | 122500 | 5387129475 | 25850 | 25850 | 25850 | 25850 | 90 |
| 538 | 20250317 | 122400 | 5384802975 | 25850 | 25850 | 25850 | 25850 | 3 |
| 539 | 20250317 | 122300 | 5384725425 | 25800 | 25900 | 25900 | 25800 | 149 |
| 540 | 20250317 | 122200 | 5380873925 | 25900 | 25900 | 25900 | 25900 | 104 |
| 541 | 20250317 | 122100 | 5378180325 | 25900 | 25900 | 25900 | 25850 | 134 |
| 542 | 20250317 | 122000 | 5374712575 | 25850 | 25850 | 25900 | 25750 | 362 |
| 543 | 20250317 | 121900 | 5365372975 | 25850 | 25900 | 25900 | 25750 | 3200 |
| 544 | 20250317 | 121800 | 5282757175 | 25900 | 26000 | 26000 | 25900 | 285 |
| 545 | 20250317 | 121700 | 5275360975 | 25900 | 26100 | 26300 | 25900 | 5794 |
| 546 | 20250317 | 121600 | 5123987275 | 26100 | 25800 | 26200 | 25800 | 14138 |
| 547 | 20250317 | 121500 | 4756163575 | 25600 | 25600 | 25800 | 25600 | 2231 |
| 548 | 20250317 | 121400 | 4698776525 | 25500 | 25500 | 25550 | 25500 | 358 |
| 549 | 20250317 | 121300 | 4689641525 | 25500 | 25500 | 25550 | 25500 | 502 |
| 550 | 20250317 | 121200 | 4676840475 | 25500 | 25600 | 25600 | 25500 | 567 |
| 551 | 20250317 | 121100 | 4662358525 | 25650 | 25650 | 25650 | 25650 | 0 |
| 552 | 20250317 | 121000 | 4662358525 | 25650 | 25650 | 25650 | 25650 | 2 |
| 553 | 20250317 | 120900 | 4662307225 | 25700 | 25700 | 25700 | 25700 | 2 |
| 554 | 20250317 | 120800 | 4662255825 | 25550 | 25500 | 25650 | 25500 | 2451 |
| 555 | 20250317 | 120700 | 4599480325 | 25500 | 25450 | 25500 | 25450 | 305 |
| 556 | 20250317 | 120600 | 4591713875 | 25450 | 25500 | 25500 | 25450 | 344 |
| 557 | 20250317 | 120500 | 4582944875 | 25450 | 25600 | 25600 | 25450 | 3736 |
| 558 | 20250317 | 120400 | 4487585275 | 25600 | 25600 | 25600 | 25550 | 644 |
| 559 | 20250317 | 120300 | 4471099075 | 25600 | 25600 | 25600 | 25600 | 1752 |
| 560 | 20250317 | 120200 | 4426247875 | 25600 | 25600 | 25600 | 25600 | 1 |
| 561 | 20250317 | 120100 | 4426222275 | 25600 | 25600 | 25600 | 25600 | 204 |
| 562 | 20250317 | 120000 | 4420999875 | 25600 | 25550 | 25600 | 25550 | 86 |
| 563 | 20250317 | 115900 | 4418802025 | 25550 | 25600 | 25600 | 25550 | 221 |
| 564 | 20250317 | 115800 | 4413154725 | 25600 | 25550 | 25600 | 25550 | 118 |
| 565 | 20250317 | 115700 | 4410139225 | 25550 | 25550 | 25550 | 25550 | 100 |
| 566 | 20250317 | 115600 | 4407584225 | 25550 | 25600 | 25600 | 25550 | 261 |
| 567 | 20250317 | 115500 | 4400915625 | 25550 | 25650 | 25650 | 25550 | 871 |
| 568 | 20250317 | 115400 | 4378623975 | 25600 | 25600 | 25600 | 25600 | 10 |
| 569 | 20250317 | 115300 | 4378367975 | 25600 | 25650 | 25650 | 25600 | 202 |
| 570 | 20250317 | 115200 | 4373186775 | 25650 | 25600 | 25650 | 25600 | 107 |
| 571 | 20250317 | 115100 | 4370442475 | 25600 | 25650 | 25650 | 25600 | 20 |
| 572 | 20250317 | 115000 | 4369929525 | 25600 | 25600 | 25600 | 25600 | 0 |
| 573 | 20250317 | 114900 | 4369929525 | 25600 | 25600 | 25600 | 25600 | 45 |
| 574 | 20250317 | 114800 | 4368777525 | 25600 | 25650 | 25650 | 25600 | 156 |
| 575 | 20250317 | 114700 | 4364776825 | 25650 | 25650 | 25650 | 25650 | 40 |
| 576 | 20250317 | 114600 | 4363750825 | 25650 | 25650 | 25650 | 25650 | 34 |
| 577 | 20250317 | 114500 | 4362878725 | 25650 | 25650 | 25650 | 25650 | 723 |
| 578 | 20250317 | 114400 | 4344333775 | 25650 | 25650 | 25650 | 25650 | 85 |
| 579 | 20250317 | 114300 | 4342153525 | 25650 | 25650 | 25650 | 25650 | 53 |
| 580 | 20250317 | 114200 | 4340794075 | 25650 | 25650 | 25650 | 25650 | 10 |
| 581 | 20250317 | 114100 | 4340537575 | 25650 | 25650 | 25650 | 25650 | 511 |
| 582 | 20250317 | 114000 | 4327430425 | 25650 | 25650 | 25650 | 25650 | 0 |
| 583 | 20250317 | 113900 | 4327430425 | 25650 | 25650 | 25650 | 25650 | 108 |
| 584 | 20250317 | 113800 | 4324660225 | 25650 | 25650 | 25650 | 25650 | 40 |
| 585 | 20250317 | 113700 | 4323634225 | 25700 | 25700 | 25700 | 25700 | 100 |
| 586 | 20250317 | 113600 | 4321064225 | 25700 | 25700 | 25700 | 25700 | 10 |
| 587 | 20250317 | 113500 | 4320807225 | 25700 | 25650 | 25700 | 25650 | 22 |
| 588 | 20250317 | 113400 | 4320242825 | 25650 | 25675 | 25675 | 25650 | 232 |
| 589 | 20250317 | 113300 | 4314291975 | 25700 | 25700 | 25700 | 25700 | 48 |
| 590 | 20250317 | 113200 | 4313058375 | 25650 | 25600 | 25650 | 25600 | 501 |
| 591 | 20250317 | 113100 | 4300221275 | 25600 | 25600 | 25600 | 25600 | 20 |
| 592 | 20250317 | 113000 | 4299709275 | 25650 | 25650 | 25650 | 25650 | 0 |
| 593 | 20250317 | 112900 | 4299709275 | 25650 | 25650 | 25650 | 25650 | 0 |
| 594 | 20250317 | 112800 | 4299709275 | 25650 | 25600 | 25650 | 25600 | 2 |
| 595 | 20250317 | 112700 | 4299658025 | 25600 | 25650 | 25650 | 25600 | 669 |
| 596 | 20250317 | 112600 | 4282531375 | 25650 | 25700 | 25750 | 25650 | 225 |
| 597 | 20250317 | 112500 | 4276747275 | 25700 | 25700 | 25700 | 25700 | 249 |
| 598 | 20250317 | 112400 | 4270347975 | 25700 | 25650 | 25700 | 25650 | 6 |
| 599 | 20250317 | 112300 | 4270193875 | 25650 | 25650 | 25650 | 25650 | 61 |
| 600 | 20250317 | 112200 | 4268629225 | 25650 | 25650 | 25650 | 25600 | 327 |
| 601 | 20250317 | 112100 | 4260256775 | 25600 | 25600 | 25600 | 25600 | 0 |
| 602 | 20250317 | 112000 | 4260256775 | 25600 | 25650 | 25675 | 25600 | 443 |
| 603 | 20250317 | 111900 | 4248900400 | 25650 | 25650 | 25650 | 25600 | 3 |
| 604 | 20250317 | 111800 | 4248823500 | 25650 | 25650 | 25650 | 25650 | 6 |
| 605 | 20250317 | 111700 | 4248669600 | 25650 | 25700 | 25700 | 25650 | 48 |
| 606 | 20250317 | 111600 | 4247438150 | 25650 | 25650 | 25650 | 25650 | 16 |
| 607 | 20250317 | 111500 | 4247027750 | 25650 | 25700 | 25700 | 25650 | 95 |
| 608 | 20250317 | 111400 | 4244589500 | 25700 | 25650 | 25700 | 25650 | 414 |
| 609 | 20250317 | 111300 | 4233949750 | 25700 | 25700 | 25700 | 25700 | 104 |
| 610 | 20250317 | 111200 | 4231276950 | 25700 | 25700 | 25700 | 25700 | 102 |
| 611 | 20250317 | 111100 | 4228655550 | 25700 | 25700 | 25700 | 25700 | 200 |
| 612 | 20250317 | 111000 | 4223515550 | 25600 | 25600 | 25700 | 25600 | 166 |
| 613 | 20250317 | 110900 | 4219264950 | 25700 | 25650 | 25700 | 25650 | 170 |
| 614 | 20250317 | 110800 | 4214904150 | 25650 | 25650 | 25650 | 25650 | 186 |
| 615 | 20250317 | 110700 | 4210133250 | 25650 | 25650 | 25650 | 25650 | 8 |
| 616 | 20250317 | 110600 | 4209928050 | 25600 | 25650 | 25650 | 25600 | 10 |
| 617 | 20250317 | 110500 | 4209671750 | 25600 | 25750 | 25750 | 25600 | 1546 |
| 618 | 20250317 | 110400 | 4170019900 | 25700 | 25700 | 25700 | 25700 | 1 |
| 619 | 20250317 | 110300 | 4169994200 | 25700 | 25750 | 25750 | 25700 | 809 |
| 620 | 20250317 | 110200 | 4149189750 | 25750 | 25750 | 25750 | 25750 | 296 |
| 621 | 20250317 | 110100 | 4141567750 | 25800 | 25800 | 25800 | 25800 | 23 |
| 622 | 20250317 | 110000 | 4140974350 | 25800 | 25800 | 25800 | 25750 | 302 |
| 623 | 20250317 | 105900 | 4133187750 | 25800 | 25800 | 25800 | 25750 | 170 |
| 624 | 20250317 | 105800 | 4128801800 | 25800 | 25750 | 25800 | 25750 | 281 |
| 625 | 20250317 | 105700 | 4121556000 | 25750 | 25750 | 25750 | 25750 | 78 |
| 626 | 20250317 | 105600 | 4119547500 | 25750 | 25750 | 25750 | 25750 | 50 |
| 627 | 20250317 | 105500 | 4118260000 | 25750 | 25750 | 25750 | 25750 | 100 |
| 628 | 20250317 | 105400 | 4115685000 | 25750 | 25750 | 25750 | 25750 | 130 |
| 629 | 20250317 | 105300 | 4112337500 | 25750 | 25750 | 25800 | 25750 | 92 |
| 630 | 20250317 | 105200 | 4109968450 | 25750 | 25750 | 25750 | 25750 | 212 |
| 631 | 20250317 | 105100 | 4104509450 | 25750 | 25750 | 25750 | 25750 | 122 |
| 632 | 20250317 | 105000 | 4101367950 | 25750 | 25750 | 25750 | 25750 | 195 |
| 633 | 20250317 | 104900 | 4096346700 | 25750 | 25750 | 25750 | 25750 | 12 |
| 634 | 20250317 | 104800 | 4096037700 | 25850 | 25700 | 25850 | 25700 | 179 |
| 635 | 20250317 | 104700 | 4091429450 | 25700 | 25750 | 25750 | 25700 | 100 |
| 636 | 20250317 | 104600 | 4088856150 | 25700 | 25700 | 25700 | 25700 | 2 |
| 637 | 20250317 | 104500 | 4088804750 | 25700 | 25700 | 25700 | 25700 | 1 |
| 638 | 20250317 | 104400 | 4088779050 | 25750 | 25750 | 25750 | 25750 | 53 |
| 639 | 20250317 | 104300 | 4087414300 | 25800 | 25800 | 25800 | 25800 | 92 |
| 640 | 20250317 | 104200 | 4085040700 | 25800 | 25800 | 25800 | 25800 | 315 |
| 641 | 20250317 | 104100 | 4076913700 | 25850 | 25800 | 25850 | 25800 | 76 |
| 642 | 20250317 | 104000 | 4074952800 | 25800 | 25800 | 25800 | 25800 | 25 |
| 643 | 20250317 | 103900 | 4074307800 | 25700 | 25800 | 25800 | 25700 | 91 |
| 644 | 20250317 | 103800 | 4071961950 | 25750 | 25700 | 25750 | 25650 | 438 |
| 645 | 20250317 | 103700 | 4060717550 | 25700 | 25900 | 25900 | 25700 | 1593 |
| 646 | 20250317 | 103600 | 4019527350 | 25900 | 25900 | 25950 | 25850 | 1145 |
| 647 | 20250317 | 103500 | 3989875600 | 25900 | 25800 | 25900 | 25800 | 1093 |
| 648 | 20250317 | 103400 | 3961595200 | 25800 | 25700 | 25800 | 25650 | 1084 |
| 649 | 20250317 | 103300 | 3933704075 | 25700 | 25650 | 25700 | 25650 | 21 |
| 650 | 20250317 | 103200 | 3933164875 | 25650 | 25700 | 25700 | 25650 | 97 |
| 651 | 20250317 | 103100 | 3930674475 | 25750 | 25700 | 25750 | 25700 | 110 |
| 652 | 20250317 | 103000 | 3927847375 | 25700 | 25700 | 25750 | 25700 | 2494 |
| 653 | 20250317 | 102900 | 3863649325 | 25700 | 25600 | 25700 | 25600 | 33 |
| 654 | 20250317 | 102800 | 3862803775 | 25600 | 25675 | 25675 | 25600 | 1116 |
| 655 | 20250317 | 102700 | 3834193325 | 25700 | 25725 | 25725 | 25700 | 12 |
| 656 | 20250317 | 102600 | 3833884850 | 25750 | 25700 | 25750 | 25650 | 820 |
| 657 | 20250317 | 102500 | 3812784250 | 25650 | 25650 | 25700 | 25650 | 291 |
| 658 | 20250317 | 102400 | 3805320050 | 25700 | 25650 | 25700 | 25650 | 260 |
| 659 | 20250317 | 102300 | 3798650400 | 25600 | 25600 | 25650 | 25600 | 746 |
| 660 | 20250317 | 102200 | 3779546100 | 25600 | 25600 | 25650 | 25550 | 1325 |
| 661 | 20250317 | 102100 | 3745642950 | 25550 | 25600 | 25650 | 25550 | 2008 |
| 662 | 20250317 | 102000 | 3694293050 | 25650 | 25700 | 25700 | 25600 | 3224 |
| 663 | 20250317 | 101900 | 3611514200 | 25750 | 25750 | 25800 | 25750 | 1261 |
| 664 | 20250317 | 101800 | 3579043150 | 25750 | 25800 | 25900 | 25750 | 848 |
| 665 | 20250317 | 101700 | 3557164400 | 25800 | 25850 | 25900 | 25800 | 1668 |
| 666 | 20250317 | 101600 | 3514118900 | 25800 | 25850 | 25850 | 25800 | 654 |
| 667 | 20250317 | 101500 | 3497219600 | 25800 | 25850 | 25850 | 25800 | 867 |
| 668 | 20250317 | 101400 | 3474842650 | 25850 | 25850 | 25850 | 25800 | 245 |
| 669 | 20250317 | 101300 | 3468514400 | 25850 | 25850 | 25850 | 25850 | 426 |
| 670 | 20250317 | 101200 | 3457502300 | 25850 | 25900 | 25900 | 25800 | 2078 |
| 671 | 20250317 | 101100 | 3403789900 | 25900 | 25925 | 25925 | 25900 | 48 |
| 672 | 20250317 | 101000 | 3402546450 | 25900 | 25950 | 25950 | 25850 | 413 |
| 673 | 20250317 | 100900 | 3391851650 | 25950 | 25950 | 25950 | 25900 | 283 |
| 674 | 20250317 | 100800 | 3384517800 | 26000 | 25900 | 26000 | 25900 | 255 |
| 675 | 20250317 | 100700 | 3377908950 | 26000 | 25900 | 26000 | 25900 | 1039 |
| 676 | 20250317 | 100600 | 3350996950 | 25900 | 26000 | 26000 | 25900 | 2475 |
| 677 | 20250317 | 100500 | 3286738450 | 26000 | 26025 | 26025 | 26000 | 17 |
| 678 | 20250317 | 100400 | 3286296050 | 26050 | 26000 | 26050 | 26000 | 70 |
| 679 | 20250317 | 100300 | 3284475300 | 26000 | 26050 | 26050 | 26000 | 947 |
| 680 | 20250317 | 100200 | 3259833950 | 26050 | 26100 | 26100 | 26050 | 1342 |
| 681 | 20250317 | 100100 | 3224862500 | 26100 | 26050 | 26100 | 26050 | 139 |
| 682 | 20250317 | 100000 | 3221239700 | 26050 | 26100 | 26100 | 26050 | 213 |
| 683 | 20250317 | 095900 | 3215685300 | 26100 | 26050 | 26100 | 26050 | 210 |
| 684 | 20250317 | 095800 | 3210214300 | 26050 | 26050 | 26050 | 26050 | 200 |
| 685 | 20250317 | 095700 | 3205004300 | 26050 | 26100 | 26100 | 26050 | 842 |
| 686 | 20250317 | 095600 | 3183063050 | 26100 | 26100 | 26100 | 26100 | 21 |
| 687 | 20250317 | 095500 | 3182514950 | 26100 | 26050 | 26100 | 26050 | 454 |
| 688 | 20250317 | 095400 | 3170687650 | 26150 | 26050 | 26150 | 26050 | 202 |
| 689 | 20250317 | 095300 | 3165419350 | 26050 | 26150 | 26150 | 26050 | 925 |
| 690 | 20250317 | 095200 | 3141308200 | 26100 | 26200 | 26200 | 26100 | 821 |
| 691 | 20250317 | 095100 | 3119880000 | 26200 | 26250 | 26250 | 26150 | 378 |
| 692 | 20250317 | 095000 | 3109991050 | 26250 | 26300 | 26300 | 26200 | 425 |
| 693 | 20250317 | 094900 | 3098823175 | 26250 | 26200 | 26250 | 26200 | 199 |
| 694 | 20250317 | 094800 | 3093599575 | 26200 | 26150 | 26200 | 26150 | 627 |
| 695 | 20250317 | 094700 | 3077197825 | 26150 | 26250 | 26250 | 26150 | 1581 |
| 696 | 20250317 | 094600 | 3035826275 | 26300 | 26200 | 26300 | 26200 | 103 |
| 697 | 20250317 | 094500 | 3033122575 | 26250 | 26250 | 26300 | 26250 | 489 |
| 698 | 20250317 | 094400 | 3020275125 | 26250 | 26250 | 26250 | 26250 | 342 |
| 699 | 20250317 | 094300 | 3011297625 | 26250 | 26300 | 26350 | 26250 | 381 |
| 700 | 20250317 | 094200 | 3001282625 | 26300 | 26400 | 26400 | 26300 | 355 |
| 701 | 20250317 | 094100 | 2991939875 | 26400 | 26400 | 26425 | 26350 | 263 |
| 702 | 20250317 | 094000 | 2985001300 | 26400 | 26400 | 26400 | 26350 | 484 |
| 703 | 20250317 | 093900 | 2972238200 | 26350 | 26500 | 26550 | 26350 | 399 |
| 704 | 20250317 | 093800 | 2961692800 | 26350 | 26400 | 26500 | 26350 | 1065 |
| 705 | 20250317 | 093700 | 2933518850 | 26400 | 26400 | 26400 | 26400 | 186 |
| 706 | 20250317 | 093600 | 2928608450 | 26400 | 26500 | 26500 | 26400 | 1597 |
| 707 | 20250317 | 093500 | 2886406400 | 26500 | 26550 | 26600 | 26500 | 1186 |
| 708 | 20250317 | 093400 | 2854927350 | 26550 | 26500 | 26600 | 26500 | 1049 |
| 709 | 20250317 | 093300 | 2827080500 | 26550 | 26450 | 26550 | 26450 | 2479 |
| 710 | 20250317 | 093200 | 2761371050 | 26450 | 26325 | 26450 | 26325 | 2339 |
| 711 | 20250317 | 093100 | 2699581050 | 26350 | 26350 | 26400 | 26300 | 1064 |
| 712 | 20250317 | 093000 | 2671519750 | 26400 | 26400 | 26450 | 26350 | 672 |
| 713 | 20250317 | 092900 | 2653779450 | 26400 | 26250 | 26425 | 26250 | 3877 |
| 714 | 20250317 | 092800 | 2551698775 | 26300 | 26300 | 26300 | 26250 | 394 |
| 715 | 20250317 | 092700 | 2541336975 | 26300 | 26200 | 26300 | 26150 | 317 |
| 716 | 20250317 | 092600 | 2533031525 | 26200 | 26300 | 26300 | 26200 | 1150 |
| 717 | 20250317 | 092500 | 2502802625 | 26250 | 26250 | 26350 | 26150 | 573 |
| 718 | 20250317 | 092400 | 2487745925 | 26200 | 26250 | 26250 | 26200 | 162 |
| 719 | 20250317 | 092300 | 2483493475 | 26250 | 26150 | 26350 | 26150 | 1618 |
| 720 | 20250317 | 092200 | 2440996075 | 26100 | 26050 | 26100 | 25950 | 1269 |
| 721 | 20250317 | 092100 | 2407949625 | 26050 | 26100 | 26100 | 26000 | 1117 |
| 722 | 20250317 | 092000 | 2378830425 | 26100 | 26050 | 26150 | 26050 | 101 |
| 723 | 20250317 | 091900 | 2376191575 | 26050 | 25800 | 26050 | 25800 | 1476 |
| 724 | 20250317 | 091800 | 2337895275 | 25900 | 25900 | 25950 | 25850 | 1250 |
| 725 | 20250317 | 091700 | 2305547900 | 25900 | 25950 | 26000 | 25850 | 1314 |
| 726 | 20250317 | 091600 | 2271499600 | 25950 | 26050 | 26050 | 25950 | 684 |
| 727 | 20250317 | 091500 | 2253720500 | 26050 | 26250 | 26250 | 26050 | 1383 |
| 728 | 20250317 | 091400 | 2217554150 | 26200 | 26200 | 26250 | 26200 | 185 |
| 729 | 20250317 | 091300 | 2212701300 | 26200 | 26200 | 26250 | 26100 | 1258 |
| 730 | 20250317 | 091200 | 2179732850 | 26100 | 26100 | 26200 | 26000 | 943 |
| 731 | 20250317 | 091100 | 2155120150 | 26100 | 26150 | 26300 | 26050 | 2188 |
| 732 | 20250317 | 091000 | 2097886900 | 26300 | 26300 | 26450 | 26100 | 5965 |
| 733 | 20250317 | 090900 | 1941139600 | 26300 | 26450 | 26500 | 26300 | 1872 |
| 734 | 20250317 | 090800 | 1891730150 | 26350 | 26450 | 26550 | 26300 | 2705 |
| 735 | 20250317 | 090700 | 1820183900 | 26550 | 26200 | 26600 | 26200 | 8598 |
| 736 | 20250317 | 090600 | 1592643800 | 26200 | 26150 | 26250 | 25950 | 2202 |
| 737 | 20250317 | 090500 | 1535088350 | 26050 | 25850 | 26100 | 25850 | 3093 |
| 738 | 20250317 | 090400 | 1454769350 | 25850 | 25750 | 25850 | 25700 | 1738 |
| 739 | 20250317 | 090300 | 1410016050 | 25850 | 26000 | 26050 | 25750 | 4934 |
| 740 | 20250317 | 090200 | 1282226250 | 26050 | 26500 | 26500 | 25900 | 9775 |
| 741 | 20250317 | 090100 | 1026762650 | 26400 | 26600 | 27300 | 26350 | 21250 |
| 742 | 20250317 | 090000 | 455231800 | 26650 | 25900 | 26750 | 25800 | 17431 |