36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 211700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 3 | 20250217 | 211600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20250217 | 211500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20250217 | 211400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20250217 | 211300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20250217 | 211200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20250217 | 211100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20250217 | 211000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20250217 | 210900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20250217 | 210800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20250217 | 210700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20250217 | 210600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20250217 | 210500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20250217 | 210400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20250217 | 210300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20250217 | 210200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20250217 | 210100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20250217 | 210000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20250217 | 205900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20250217 | 205800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20250217 | 205700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20250217 | 205600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20250217 | 205500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20250217 | 205400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20250217 | 205300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20250217 | 205200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20250217 | 205100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20250217 | 205000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20250217 | 204900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20250217 | 204800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20250217 | 204700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 33 | 20250217 | 204600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20250217 | 204500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20250217 | 204400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20250217 | 204300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20250217 | 204200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20250217 | 204100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20250217 | 204000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20250217 | 203900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20250217 | 203800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20250217 | 203700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20250217 | 203600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20250217 | 203500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20250217 | 203400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20250217 | 203300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20250217 | 203200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20250217 | 203100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20250217 | 203000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20250217 | 202900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20250217 | 202800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20250217 | 202700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20250217 | 202600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20250217 | 202500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20250217 | 202400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20250217 | 202300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20250217 | 202200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20250217 | 202100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20250217 | 202000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20250217 | 201900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20250217 | 201800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20250217 | 201700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 63 | 20250217 | 201600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20250217 | 201500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20250217 | 201400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20250217 | 201300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20250217 | 201200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20250217 | 201100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20250217 | 201000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20250217 | 200900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20250217 | 200800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20250217 | 200700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20250217 | 200600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20250217 | 200500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20250217 | 200400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20250217 | 200300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20250217 | 200200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20250217 | 200100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20250217 | 200000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20250217 | 195900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20250217 | 195800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20250217 | 195700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20250217 | 195600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20250217 | 195500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20250217 | 195400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20250217 | 195300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20250217 | 195200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20250217 | 195100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20250217 | 195000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20250217 | 194900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20250217 | 194800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20250217 | 194700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 93 | 20250217 | 194600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20250217 | 194500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20250217 | 194400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20250217 | 194300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20250217 | 194200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20250217 | 194100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20250217 | 194000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20250217 | 193900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20250217 | 193800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20250217 | 193700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20250217 | 193600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20250217 | 193500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20250217 | 193400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20250217 | 193300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20250217 | 193200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20250217 | 193100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20250217 | 193000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20250217 | 192900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20250217 | 192800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20250217 | 192700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20250217 | 192600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20250217 | 192500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20250217 | 192400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20250217 | 192300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20250217 | 192200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20250217 | 192100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20250217 | 192000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20250217 | 191900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20250217 | 191800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20250217 | 191700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 123 | 20250217 | 191600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20250217 | 191500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20250217 | 191400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20250217 | 191300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20250217 | 191200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20250217 | 191100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20250217 | 191000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20250217 | 190900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20250217 | 190800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20250217 | 190700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20250217 | 190600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20250217 | 190500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20250217 | 190400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20250217 | 190300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20250217 | 190200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20250217 | 190100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20250217 | 190000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20250217 | 185900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20250217 | 185800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20250217 | 185700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20250217 | 185600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20250217 | 185500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20250217 | 185400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20250217 | 185300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20250217 | 185200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20250217 | 185100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20250217 | 185000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20250217 | 184900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20250217 | 184800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20250217 | 184700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 153 | 20250217 | 184600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20250217 | 184500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20250217 | 184400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20250217 | 184300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20250217 | 184200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20250217 | 184100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20250217 | 184000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20250217 | 183900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20250217 | 183800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20250217 | 183700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20250217 | 183600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20250217 | 183500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20250217 | 183400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20250217 | 183300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20250217 | 183200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20250217 | 183100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20250217 | 183000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20250217 | 182900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20250217 | 182800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20250217 | 182700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20250217 | 182600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20250217 | 182500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20250217 | 182400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20250217 | 182300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20250217 | 182200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20250217 | 182100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20250217 | 182000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20250217 | 181900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20250217 | 181800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20250217 | 181700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 183 | 20250217 | 181600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20250217 | 181500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20250217 | 181400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20250217 | 181300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20250217 | 181200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20250217 | 181100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20250217 | 181000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20250217 | 180900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20250217 | 180800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20250217 | 180700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20250217 | 180600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20250217 | 180500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20250217 | 180400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20250217 | 180300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20250217 | 180200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20250217 | 180100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20250217 | 180000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20250217 | 175900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20250217 | 175800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20250217 | 175700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20250217 | 175600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20250217 | 175500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20250217 | 175400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20250217 | 175300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20250217 | 175200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20250217 | 175100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20250217 | 175000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20250217 | 174900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20250217 | 174800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20250217 | 174700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 213 | 20250217 | 174600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20250217 | 174500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20250217 | 174400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20250217 | 174300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20250217 | 174200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20250217 | 174100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20250217 | 174000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20250217 | 173900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20250217 | 173800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20250217 | 173700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20250217 | 173600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20250217 | 173500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20250217 | 173400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20250217 | 173300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20250217 | 173200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20250217 | 173100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20250217 | 173000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20250217 | 172900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20250217 | 172800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20250217 | 172700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20250217 | 172600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20250217 | 172500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20250217 | 172400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20250217 | 172300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20250217 | 172200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20250217 | 172100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20250217 | 172000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20250217 | 171900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20250217 | 171800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20250217 | 171700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 243 | 20250217 | 171600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20250217 | 171500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20250217 | 171400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20250217 | 171300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20250217 | 171200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20250217 | 171100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20250217 | 171000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20250217 | 170900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20250217 | 170800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20250217 | 170700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20250217 | 170600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20250217 | 170500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20250217 | 170400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20250217 | 170300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20250217 | 170200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20250217 | 170100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20250217 | 170000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20250217 | 165900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20250217 | 165800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20250217 | 165700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20250217 | 165600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20250217 | 165500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20250217 | 165400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20250217 | 165300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20250217 | 165200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20250217 | 165100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20250217 | 165000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20250217 | 164900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20250217 | 164800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20250217 | 164700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 273 | 20250217 | 164600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20250217 | 164500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20250217 | 164400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20250217 | 164300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20250217 | 164200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20250217 | 164100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20250217 | 164000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20250217 | 163900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20250217 | 163800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20250217 | 163700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20250217 | 163600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20250217 | 163500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20250217 | 163400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20250217 | 163300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20250217 | 163200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20250217 | 163100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20250217 | 163000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20250217 | 162900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20250217 | 162800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20250217 | 162700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20250217 | 162600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20250217 | 162500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20250217 | 162400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20250217 | 162300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20250217 | 162200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20250217 | 162100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20250217 | 162000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20250217 | 161900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20250217 | 161800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20250217 | 161700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 303 | 20250217 | 161600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20250217 | 161500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20250217 | 161400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20250217 | 161300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20250217 | 161200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20250217 | 161100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20250217 | 161000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20250217 | 160900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20250217 | 160800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20250217 | 160700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20250217 | 160600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20250217 | 160500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20250217 | 160400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20250217 | 160300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20250217 | 160200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20250217 | 160100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20250217 | 160000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20250217 | 155900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20250217 | 155800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20250217 | 155700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20250217 | 155600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20250217 | 155500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20250217 | 155400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20250217 | 155300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20250217 | 155200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20250217 | 155100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20250217 | 155000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20250217 | 154900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20250217 | 154800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 332 | 20250217 | 154700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 333 | 20250217 | 154600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 334 | 20250217 | 154500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 335 | 20250217 | 154400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 336 | 20250217 | 154300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 337 | 20250217 | 154200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 338 | 20250217 | 154100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 339 | 20250217 | 154000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 340 | 20250217 | 153900 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 341 | 20250217 | 153800 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 342 | 20250217 | 153700 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 343 | 20250217 | 153600 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 344 | 20250217 | 153500 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 345 | 20250217 | 153400 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 346 | 20250217 | 153300 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 347 | 20250217 | 153200 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 348 | 20250217 | 153100 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 0 |
| 349 | 20250217 | 153000 | 4763890945 | 3120 | 3120 | 3120 | 3120 | 29495 |
| 350 | 20250217 | 152900 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 351 | 20250217 | 152800 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 352 | 20250217 | 152700 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 353 | 20250217 | 152600 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 354 | 20250217 | 152500 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 355 | 20250217 | 152400 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 356 | 20250217 | 152300 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 357 | 20250217 | 152200 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 358 | 20250217 | 152100 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 359 | 20250217 | 152000 | 4671866545 | 3120 | 3120 | 3120 | 3120 | 0 |
| 360 | 20250217 | 151900 | 4671866545 | 3120 | 3120 | 3125 | 3115 | 2378 |
| 361 | 20250217 | 151800 | 4664449780 | 3120 | 3120 | 3125 | 3115 | 7889 |
| 362 | 20250217 | 151700 | 4639842090 | 3115 | 3110 | 3120 | 3110 | 6476 |
| 363 | 20250217 | 151600 | 4619687600 | 3105 | 3105 | 3110 | 3100 | 7207 |
| 364 | 20250217 | 151500 | 4597320135 | 3105 | 3090 | 3105 | 3090 | 5696 |
| 365 | 20250217 | 151400 | 4579667230 | 3090 | 3090 | 3090 | 3085 | 491 |
| 366 | 20250217 | 151300 | 4578151460 | 3090 | 3085 | 3090 | 3085 | 10901 |
| 367 | 20250217 | 151200 | 4544514985 | 3085 | 3080 | 3090 | 3080 | 3438 |
| 368 | 20250217 | 151100 | 4533905075 | 3085 | 3085 | 3090 | 3085 | 1721 |
| 369 | 20250217 | 151000 | 4528594790 | 3090 | 3090 | 3090 | 3090 | 1184 |
| 370 | 20250217 | 150900 | 4524936230 | 3095 | 3090 | 3100 | 3090 | 2742 |
| 371 | 20250217 | 150800 | 4516449380 | 3090 | 3095 | 3095 | 3090 | 2374 |
| 372 | 20250217 | 150700 | 4509112980 | 3095 | 3095 | 3100 | 3095 | 305 |
| 373 | 20250217 | 150600 | 4508168755 | 3095 | 3100 | 3105 | 3095 | 2286 |
| 374 | 20250217 | 150500 | 4501082215 | 3100 | 3090 | 3100 | 3090 | 4295 |
| 375 | 20250217 | 150400 | 4487775255 | 3090 | 3090 | 3090 | 3085 | 1090 |
| 376 | 20250217 | 150300 | 4484410155 | 3090 | 3090 | 3090 | 3080 | 13230 |
| 377 | 20250217 | 150200 | 4443570245 | 3090 | 3095 | 3095 | 3090 | 5998 |
| 378 | 20250217 | 150100 | 4425006685 | 3095 | 3095 | 3095 | 3095 | 546 |
| 379 | 20250217 | 150000 | 4423316815 | 3105 | 3100 | 3105 | 3095 | 3876 |
| 380 | 20250217 | 145900 | 4411318675 | 3100 | 3100 | 3100 | 3100 | 1004 |
| 381 | 20250217 | 145800 | 4408206275 | 3100 | 3105 | 3105 | 3100 | 111 |
| 382 | 20250217 | 145700 | 4407862170 | 3100 | 3100 | 3105 | 3100 | 6114 |
| 383 | 20250217 | 145600 | 4388908740 | 3100 | 3100 | 3100 | 3100 | 101 |
| 384 | 20250217 | 145500 | 4388595640 | 3105 | 3105 | 3105 | 3105 | 322 |
| 385 | 20250217 | 145400 | 4387595830 | 3105 | 3105 | 3105 | 3105 | 5 |
| 386 | 20250217 | 145300 | 4387580305 | 3105 | 3105 | 3105 | 3105 | 25 |
| 387 | 20250217 | 145200 | 4387502680 | 3100 | 3105 | 3105 | 3100 | 2258 |
| 388 | 20250217 | 145100 | 4380501245 | 3105 | 3105 | 3105 | 3105 | 1847 |
| 389 | 20250217 | 145000 | 4374766310 | 3105 | 3100 | 3105 | 3100 | 4024 |
| 390 | 20250217 | 144900 | 4362277790 | 3100 | 3100 | 3100 | 3100 | 300 |
| 391 | 20250217 | 144800 | 4361347790 | 3100 | 3095 | 3105 | 3095 | 4190 |
| 392 | 20250217 | 144700 | 4348366035 | 3095 | 3105 | 3105 | 3095 | 153 |
| 393 | 20250217 | 144600 | 4347892465 | 3105 | 3100 | 3105 | 3100 | 304 |
| 394 | 20250217 | 144500 | 4346950060 | 3095 | 3100 | 3100 | 3095 | 1504 |
| 395 | 20250217 | 144400 | 4342295155 | 3105 | 3100 | 3105 | 3095 | 5462 |
| 396 | 20250217 | 144300 | 4325363550 | 3095 | 3095 | 3095 | 3095 | 1 |
| 397 | 20250217 | 144200 | 4325360455 | 3100 | 3100 | 3100 | 3095 | 86 |
| 398 | 20250217 | 144100 | 4325094255 | 3095 | 3100 | 3100 | 3095 | 1432 |
| 399 | 20250217 | 144000 | 4320662055 | 3100 | 3100 | 3100 | 3100 | 1844 |
| 400 | 20250217 | 143900 | 4314945655 | 3100 | 3100 | 3100 | 3095 | 1842 |
| 401 | 20250217 | 143800 | 4309237010 | 3095 | 3095 | 3095 | 3095 | 5111 |
| 402 | 20250217 | 143700 | 4293418465 | 3095 | 3100 | 3100 | 3095 | 73 |
| 403 | 20250217 | 143600 | 4293192180 | 3095 | 3100 | 3100 | 3095 | 1155 |
| 404 | 20250217 | 143500 | 4289617380 | 3100 | 3100 | 3100 | 3100 | 105 |
| 405 | 20250217 | 143400 | 4289291880 | 3100 | 3100 | 3100 | 3100 | 0 |
| 406 | 20250217 | 143300 | 4289291880 | 3100 | 3105 | 3105 | 3100 | 1005 |
| 407 | 20250217 | 143200 | 4286176355 | 3105 | 3105 | 3105 | 3105 | 47 |
| 408 | 20250217 | 143100 | 4286030420 | 3100 | 3100 | 3105 | 3100 | 635 |
| 409 | 20250217 | 143000 | 4284061745 | 3105 | 3105 | 3105 | 3105 | 6 |
| 410 | 20250217 | 142900 | 4284043115 | 3100 | 3105 | 3105 | 3100 | 345 |
| 411 | 20250217 | 142800 | 4282971900 | 3095 | 3100 | 3100 | 3095 | 697 |
| 412 | 20250217 | 142700 | 4280811210 | 3100 | 3100 | 3100 | 3100 | 32 |
| 413 | 20250217 | 142600 | 4280712010 | 3100 | 3100 | 3100 | 3100 | 247 |
| 414 | 20250217 | 142500 | 4279946310 | 3095 | 3100 | 3100 | 3095 | 1619 |
| 415 | 20250217 | 142400 | 4274935080 | 3100 | 3090 | 3100 | 3090 | 164 |
| 416 | 20250217 | 142300 | 4274428180 | 3090 | 3095 | 3100 | 3090 | 2935 |
| 417 | 20250217 | 142200 | 4265345350 | 3095 | 3095 | 3095 | 3095 | 4 |
| 418 | 20250217 | 142100 | 4265332970 | 3095 | 3100 | 3100 | 3095 | 395 |
| 419 | 20250217 | 142000 | 4264110400 | 3100 | 3100 | 3100 | 3100 | 513 |
| 420 | 20250217 | 141900 | 4262520100 | 3100 | 3100 | 3100 | 3100 | 6 |
| 421 | 20250217 | 141800 | 4262501500 | 3095 | 3095 | 3095 | 3095 | 968 |
| 422 | 20250217 | 141700 | 4259505540 | 3095 | 3095 | 3095 | 3090 | 174 |
| 423 | 20250217 | 141600 | 4258967060 | 3095 | 3095 | 3095 | 3090 | 5530 |
| 424 | 20250217 | 141500 | 4241877025 | 3095 | 3100 | 3100 | 3095 | 1064 |
| 425 | 20250217 | 141400 | 4238583925 | 3100 | 3100 | 3105 | 3100 | 3142 |
| 426 | 20250217 | 141300 | 4228841065 | 3100 | 3100 | 3100 | 3100 | 77 |
| 427 | 20250217 | 141200 | 4228602365 | 3100 | 3100 | 3100 | 3100 | 708 |
| 428 | 20250217 | 141100 | 4226407565 | 3100 | 3090 | 3100 | 3090 | 152 |
| 429 | 20250217 | 141000 | 4225937825 | 3090 | 3095 | 3100 | 3090 | 2184 |
| 430 | 20250217 | 140900 | 4219181475 | 3095 | 3090 | 3095 | 3085 | 4843 |
| 431 | 20250217 | 140800 | 4204234260 | 3090 | 3095 | 3095 | 3090 | 2630 |
| 432 | 20250217 | 140700 | 4196107290 | 3095 | 3095 | 3095 | 3090 | 4039 |
| 433 | 20250217 | 140600 | 4183625880 | 3095 | 3095 | 3100 | 3090 | 2674 |
| 434 | 20250217 | 140500 | 4175353640 | 3095 | 3095 | 3100 | 3095 | 995 |
| 435 | 20250217 | 140400 | 4172272610 | 3095 | 3095 | 3100 | 3090 | 6815 |
| 436 | 20250217 | 140300 | 4151205880 | 3100 | 3100 | 3100 | 3095 | 1383 |
| 437 | 20250217 | 140200 | 4146924590 | 3095 | 3100 | 3100 | 3095 | 6396 |
| 438 | 20250217 | 140100 | 4127128840 | 3100 | 3115 | 3115 | 3090 | 25634 |
| 439 | 20250217 | 140000 | 4047719715 | 3105 | 3115 | 3115 | 3105 | 3300 |
| 440 | 20250217 | 135900 | 4037461460 | 3110 | 3110 | 3120 | 3105 | 899 |
| 441 | 20250217 | 135800 | 4034664315 | 3105 | 3125 | 3130 | 3105 | 6773 |
| 442 | 20250217 | 135700 | 4013571755 | 3120 | 3120 | 3140 | 3110 | 6669 |
| 443 | 20250217 | 135600 | 3992706090 | 3105 | 3110 | 3120 | 3105 | 3153 |
| 444 | 20250217 | 135500 | 3982888400 | 3105 | 3105 | 3110 | 3105 | 1068 |
| 445 | 20250217 | 135400 | 3979571410 | 3105 | 3110 | 3120 | 3105 | 2406 |
| 446 | 20250217 | 135300 | 3972098740 | 3110 | 3110 | 3120 | 3105 | 5824 |
| 447 | 20250217 | 135200 | 3954002210 | 3125 | 3115 | 3125 | 3110 | 3081 |
| 448 | 20250217 | 135100 | 3944409900 | 3130 | 3115 | 3135 | 3115 | 750 |
| 449 | 20250217 | 135000 | 3942071115 | 3115 | 3130 | 3130 | 3110 | 18736 |
| 450 | 20250217 | 134900 | 3883651305 | 3140 | 3140 | 3140 | 3140 | 160 |
| 451 | 20250217 | 134800 | 3883148905 | 3140 | 3140 | 3140 | 3140 | 9 |
| 452 | 20250217 | 134700 | 3883120645 | 3140 | 3130 | 3140 | 3130 | 522 |
| 453 | 20250217 | 134600 | 3881486775 | 3135 | 3140 | 3140 | 3135 | 46 |
| 454 | 20250217 | 134500 | 3881342360 | 3130 | 3140 | 3140 | 3130 | 41 |
| 455 | 20250217 | 134400 | 3881214010 | 3135 | 3140 | 3140 | 3130 | 1995 |
| 456 | 20250217 | 134300 | 3874960890 | 3140 | 3140 | 3140 | 3140 | 8 |
| 457 | 20250217 | 134200 | 3874935770 | 3135 | 3145 | 3145 | 3135 | 2185 |
| 458 | 20250217 | 134100 | 3868072080 | 3145 | 3145 | 3145 | 3145 | 28 |
| 459 | 20250217 | 134000 | 3867984020 | 3140 | 3140 | 3140 | 3140 | 198 |
| 460 | 20250217 | 133900 | 3867362300 | 3145 | 3140 | 3145 | 3140 | 564 |
| 461 | 20250217 | 133800 | 3865591325 | 3140 | 3145 | 3145 | 3140 | 437 |
| 462 | 20250217 | 133700 | 3864218135 | 3145 | 3135 | 3145 | 3135 | 2902 |
| 463 | 20250217 | 133600 | 3855092700 | 3140 | 3140 | 3140 | 3135 | 7 |
| 464 | 20250217 | 133500 | 3855070735 | 3140 | 3140 | 3140 | 3140 | 602 |
| 465 | 20250217 | 133400 | 3853180455 | 3140 | 3140 | 3140 | 3140 | 189 |
| 466 | 20250217 | 133300 | 3852586995 | 3145 | 3145 | 3145 | 3145 | 118 |
| 467 | 20250217 | 133200 | 3852215885 | 3140 | 3140 | 3140 | 3140 | 899 |
| 468 | 20250217 | 133100 | 3849393025 | 3140 | 3140 | 3140 | 3140 | 62 |
| 469 | 20250217 | 133000 | 3849198345 | 3140 | 3140 | 3140 | 3135 | 2769 |
| 470 | 20250217 | 132900 | 3840508685 | 3140 | 3140 | 3145 | 3140 | 1437 |
| 471 | 20250217 | 132800 | 3835996390 | 3140 | 3140 | 3140 | 3140 | 202 |
| 472 | 20250217 | 132700 | 3835362110 | 3140 | 3130 | 3140 | 3130 | 6048 |
| 473 | 20250217 | 132600 | 3816415065 | 3120 | 3125 | 3130 | 3120 | 3351 |
| 474 | 20250217 | 132500 | 3805952780 | 3130 | 3125 | 3130 | 3125 | 2125 |
| 475 | 20250217 | 132400 | 3799312150 | 3125 | 3125 | 3125 | 3125 | 0 |
| 476 | 20250217 | 132300 | 3799312150 | 3125 | 3125 | 3125 | 3125 | 2200 |
| 477 | 20250217 | 132200 | 3792437150 | 3125 | 3135 | 3135 | 3125 | 132 |
| 478 | 20250217 | 132100 | 3792023420 | 3135 | 3125 | 3135 | 3125 | 1016 |
| 479 | 20250217 | 132000 | 3788848360 | 3125 | 3125 | 3135 | 3120 | 4982 |
| 480 | 20250217 | 131900 | 3773289575 | 3125 | 3135 | 3135 | 3125 | 781 |
| 481 | 20250217 | 131800 | 3770848890 | 3135 | 3135 | 3135 | 3125 | 1087 |
| 482 | 20250217 | 131700 | 3767449255 | 3135 | 3130 | 3135 | 3125 | 1427 |
| 483 | 20250217 | 131600 | 3762978385 | 3120 | 3125 | 3125 | 3120 | 3334 |
| 484 | 20250217 | 131500 | 3752569420 | 3125 | 3125 | 3125 | 3125 | 92 |
| 485 | 20250217 | 131400 | 3752281920 | 3125 | 3125 | 3125 | 3120 | 2373 |
| 486 | 20250217 | 131300 | 3744877560 | 3125 | 3135 | 3135 | 3125 | 6246 |
| 487 | 20250217 | 131200 | 3725357245 | 3135 | 3135 | 3135 | 3135 | 5 |
| 488 | 20250217 | 131100 | 3725341570 | 3130 | 3125 | 3130 | 3125 | 2844 |
| 489 | 20250217 | 131000 | 3716448370 | 3120 | 3120 | 3120 | 3120 | 564 |
| 490 | 20250217 | 130900 | 3714688690 | 3125 | 3120 | 3125 | 3120 | 818 |
| 491 | 20250217 | 130800 | 3712136500 | 3120 | 3120 | 3120 | 3120 | 0 |
| 492 | 20250217 | 130700 | 3712136500 | 3120 | 3120 | 3120 | 3115 | 4050 |
| 493 | 20250217 | 130600 | 3699503000 | 3120 | 3125 | 3125 | 3120 | 2082 |
| 494 | 20250217 | 130500 | 3693006895 | 3125 | 3120 | 3125 | 3120 | 1546 |
| 495 | 20250217 | 130400 | 3688183370 | 3135 | 3130 | 3135 | 3120 | 7887 |
| 496 | 20250217 | 130300 | 3663559020 | 3130 | 3135 | 3135 | 3130 | 328 |
| 497 | 20250217 | 130200 | 3662532355 | 3135 | 3135 | 3135 | 3135 | 0 |
| 498 | 20250217 | 130100 | 3662532355 | 3135 | 3130 | 3135 | 3125 | 1812 |
| 499 | 20250217 | 130000 | 3656865440 | 3130 | 3125 | 3130 | 3125 | 4504 |
| 500 | 20250217 | 125900 | 3642790435 | 3125 | 3130 | 3135 | 3125 | 130 |
| 501 | 20250217 | 125800 | 3642383160 | 3125 | 3125 | 3125 | 3125 | 501 |
| 502 | 20250217 | 125700 | 3640817535 | 3125 | 3125 | 3125 | 3125 | 100 |
| 503 | 20250217 | 125600 | 3640505035 | 3125 | 3135 | 3135 | 3125 | 6021 |
| 504 | 20250217 | 125500 | 3621651005 | 3140 | 3135 | 3140 | 3135 | 141 |
| 505 | 20250217 | 125400 | 3621208845 | 3135 | 3135 | 3135 | 3135 | 312 |
| 506 | 20250217 | 125300 | 3620230725 | 3140 | 3140 | 3140 | 3140 | 20 |
| 507 | 20250217 | 125200 | 3620167925 | 3140 | 3140 | 3140 | 3140 | 106 |
| 508 | 20250217 | 125100 | 3619835085 | 3145 | 3140 | 3145 | 3140 | 300 |
| 509 | 20250217 | 125000 | 3618892585 | 3145 | 3140 | 3145 | 3135 | 600 |
| 510 | 20250217 | 124900 | 3617010570 | 3135 | 3135 | 3135 | 3135 | 310 |
| 511 | 20250217 | 124800 | 3616038720 | 3135 | 3140 | 3140 | 3135 | 1021 |
| 512 | 20250217 | 124700 | 3612832885 | 3140 | 3140 | 3140 | 3140 | 518 |
| 513 | 20250217 | 124600 | 3611206365 | 3145 | 3145 | 3150 | 3145 | 1528 |
| 514 | 20250217 | 124500 | 3606400255 | 3145 | 3140 | 3145 | 3140 | 589 |
| 515 | 20250217 | 124400 | 3604549880 | 3140 | 3145 | 3145 | 3140 | 2077 |
| 516 | 20250217 | 124300 | 3598017720 | 3145 | 3145 | 3145 | 3145 | 979 |
| 517 | 20250217 | 124200 | 3594938765 | 3150 | 3145 | 3150 | 3145 | 359 |
| 518 | 20250217 | 124100 | 3593809705 | 3145 | 3150 | 3150 | 3145 | 3279 |
| 519 | 20250217 | 124000 | 3583481105 | 3150 | 3150 | 3150 | 3150 | 41 |
| 520 | 20250217 | 123900 | 3583351955 | 3140 | 3145 | 3145 | 3140 | 996 |
| 521 | 20250217 | 123800 | 3580219540 | 3135 | 3135 | 3135 | 3135 | 325 |
| 522 | 20250217 | 123700 | 3579200665 | 3135 | 3140 | 3140 | 3135 | 7 |
| 523 | 20250217 | 123600 | 3579178690 | 3140 | 3135 | 3145 | 3135 | 155 |
| 524 | 20250217 | 123500 | 3578691710 | 3145 | 3135 | 3145 | 3135 | 372 |
| 525 | 20250217 | 123400 | 3577521790 | 3145 | 3145 | 3145 | 3145 | 478 |
| 526 | 20250217 | 123300 | 3576018480 | 3135 | 3140 | 3145 | 3135 | 303 |
| 527 | 20250217 | 123200 | 3575066065 | 3145 | 3145 | 3145 | 3135 | 1391 |
| 528 | 20250217 | 123100 | 3570697200 | 3145 | 3140 | 3145 | 3135 | 1926 |
| 529 | 20250217 | 123000 | 3564649630 | 3140 | 3140 | 3140 | 3140 | 0 |
| 530 | 20250217 | 122900 | 3564649630 | 3140 | 3130 | 3140 | 3130 | 53 |
| 531 | 20250217 | 122800 | 3564483730 | 3140 | 3140 | 3140 | 3130 | 113 |
| 532 | 20250217 | 122700 | 3564128940 | 3130 | 3130 | 3130 | 3130 | 0 |
| 533 | 20250217 | 122600 | 3564128940 | 3130 | 3130 | 3135 | 3125 | 2075 |
| 534 | 20250217 | 122500 | 3557630085 | 3130 | 3130 | 3130 | 3130 | 36 |
| 535 | 20250217 | 122400 | 3557517405 | 3130 | 3140 | 3140 | 3130 | 470 |
| 536 | 20250217 | 122300 | 3556044685 | 3125 | 3130 | 3130 | 3125 | 728 |
| 537 | 20250217 | 122200 | 3553767145 | 3130 | 3125 | 3130 | 3125 | 57 |
| 538 | 20250217 | 122100 | 3553588935 | 3140 | 3140 | 3140 | 3125 | 178 |
| 539 | 20250217 | 122000 | 3553031980 | 3140 | 3135 | 3140 | 3130 | 3759 |
| 540 | 20250217 | 121900 | 3541263990 | 3145 | 3145 | 3145 | 3145 | 0 |
| 541 | 20250217 | 121800 | 3541263990 | 3145 | 3145 | 3145 | 3145 | 6 |
| 542 | 20250217 | 121700 | 3541245120 | 3145 | 3150 | 3150 | 3130 | 4203 |
| 543 | 20250217 | 121600 | 3528068175 | 3145 | 3140 | 3145 | 3140 | 305 |
| 544 | 20250217 | 121500 | 3527110450 | 3140 | 3140 | 3140 | 3140 | 205 |
| 545 | 20250217 | 121400 | 3526466750 | 3140 | 3140 | 3140 | 3140 | 901 |
| 546 | 20250217 | 121300 | 3523637610 | 3135 | 3140 | 3150 | 3135 | 3825 |
| 547 | 20250217 | 121200 | 3511637360 | 3140 | 3140 | 3140 | 3140 | 740 |
| 548 | 20250217 | 121100 | 3509313760 | 3140 | 3145 | 3145 | 3140 | 2668 |
| 549 | 20250217 | 121000 | 3500926900 | 3150 | 3155 | 3155 | 3150 | 398 |
| 550 | 20250217 | 120900 | 3499671850 | 3150 | 3150 | 3150 | 3150 | 1528 |
| 551 | 20250217 | 120800 | 3494858650 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 552 | 20250217 | 120700 | 3491703650 | 3155 | 3155 | 3155 | 3155 | 445 |
| 553 | 20250217 | 120600 | 3490299675 | 3155 | 3155 | 3155 | 3150 | 645 |
| 554 | 20250217 | 120500 | 3488266875 | 3150 | 3155 | 3155 | 3150 | 1012 |
| 555 | 20250217 | 120400 | 3485074915 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 556 | 20250217 | 120300 | 3481924915 | 3155 | 3150 | 3155 | 3150 | 1017 |
| 557 | 20250217 | 120200 | 3478720865 | 3150 | 3155 | 3155 | 3150 | 776 |
| 558 | 20250217 | 120100 | 3476272745 | 3145 | 3145 | 3155 | 3145 | 614 |
| 559 | 20250217 | 120000 | 3474336305 | 3145 | 3145 | 3145 | 3140 | 2228 |
| 560 | 20250217 | 115900 | 3467333990 | 3150 | 3155 | 3155 | 3150 | 1404 |
| 561 | 20250217 | 115800 | 3462910615 | 3155 | 3155 | 3155 | 3155 | 11 |
| 562 | 20250217 | 115700 | 3462875910 | 3155 | 3155 | 3155 | 3155 | 5 |
| 563 | 20250217 | 115600 | 3462860135 | 3155 | 3150 | 3155 | 3150 | 2015 |
| 564 | 20250217 | 115500 | 3456504810 | 3150 | 3150 | 3150 | 3150 | 0 |
| 565 | 20250217 | 115400 | 3456504810 | 3150 | 3145 | 3150 | 3145 | 3273 |
| 566 | 20250217 | 115300 | 3446194880 | 3140 | 3150 | 3150 | 3140 | 114 |
| 567 | 20250217 | 115200 | 3445835800 | 3150 | 3145 | 3150 | 3140 | 3663 |
| 568 | 20250217 | 115100 | 3434330640 | 3140 | 3150 | 3150 | 3140 | 3 |
| 569 | 20250217 | 115000 | 3434321210 | 3145 | 3150 | 3150 | 3145 | 337 |
| 570 | 20250217 | 114900 | 3433261320 | 3145 | 3150 | 3150 | 3145 | 2 |
| 571 | 20250217 | 114800 | 3433255025 | 3145 | 3145 | 3150 | 3145 | 349 |
| 572 | 20250217 | 114700 | 3432157265 | 3145 | 3140 | 3145 | 3140 | 443 |
| 573 | 20250217 | 114600 | 3430765450 | 3135 | 3135 | 3140 | 3135 | 32 |
| 574 | 20250217 | 114500 | 3430665105 | 3135 | 3150 | 3150 | 3135 | 1059 |
| 575 | 20250217 | 114400 | 3427339845 | 3150 | 3140 | 3150 | 3135 | 5211 |
| 576 | 20250217 | 114300 | 3410981125 | 3150 | 3150 | 3150 | 3140 | 3154 |
| 577 | 20250217 | 114200 | 3401070520 | 3150 | 3155 | 3155 | 3150 | 4257 |
| 578 | 20250217 | 114100 | 3387649260 | 3155 | 3150 | 3155 | 3150 | 2333 |
| 579 | 20250217 | 114000 | 3380299800 | 3155 | 3155 | 3160 | 3150 | 1762 |
| 580 | 20250217 | 113900 | 3374743435 | 3150 | 3150 | 3155 | 3150 | 1870 |
| 581 | 20250217 | 113800 | 3368846830 | 3145 | 3145 | 3150 | 3145 | 647 |
| 582 | 20250217 | 113700 | 3366812010 | 3140 | 3145 | 3145 | 3140 | 3638 |
| 583 | 20250217 | 113600 | 3355371170 | 3140 | 3145 | 3150 | 3140 | 1486 |
| 584 | 20250217 | 113500 | 3350700405 | 3145 | 3150 | 3150 | 3145 | 463 |
| 585 | 20250217 | 113400 | 3349244265 | 3150 | 3150 | 3155 | 3145 | 553 |
| 586 | 20250217 | 113300 | 3347503375 | 3140 | 3140 | 3150 | 3140 | 3383 |
| 587 | 20250217 | 113200 | 3336871600 | 3140 | 3150 | 3155 | 3140 | 4585 |
| 588 | 20250217 | 113100 | 3322450420 | 3155 | 3155 | 3155 | 3145 | 1693 |
| 589 | 20250217 | 113000 | 3317113185 | 3145 | 3160 | 3160 | 3145 | 3428 |
| 590 | 20250217 | 112900 | 3306311835 | 3160 | 3155 | 3160 | 3155 | 434 |
| 591 | 20250217 | 112800 | 3304941935 | 3160 | 3160 | 3160 | 3150 | 1855 |
| 592 | 20250217 | 112700 | 3299098385 | 3165 | 3155 | 3165 | 3155 | 10 |
| 593 | 20250217 | 112600 | 3299066810 | 3160 | 3165 | 3170 | 3145 | 12895 |
| 594 | 20250217 | 112500 | 3258396555 | 3170 | 3170 | 3180 | 3165 | 6686 |
| 595 | 20250217 | 112400 | 3237196960 | 3175 | 3165 | 3175 | 3165 | 5900 |
| 596 | 20250217 | 112300 | 3218498420 | 3160 | 3160 | 3170 | 3160 | 4359 |
| 597 | 20250217 | 112200 | 3204700925 | 3170 | 3170 | 3175 | 3160 | 8663 |
| 598 | 20250217 | 112100 | 3177310725 | 3165 | 3175 | 3175 | 3160 | 23645 |
| 599 | 20250217 | 112000 | 3102364805 | 3175 | 3185 | 3190 | 3175 | 4989 |
| 600 | 20250217 | 111900 | 3086497800 | 3190 | 3180 | 3190 | 3175 | 4531 |
| 601 | 20250217 | 111800 | 3072083910 | 3180 | 3190 | 3215 | 3175 | 17065 |
| 602 | 20250217 | 111700 | 3017662320 | 3190 | 3210 | 3215 | 3190 | 17407 |
| 603 | 20250217 | 111600 | 2961913545 | 3210 | 3205 | 3220 | 3205 | 12156 |
| 604 | 20250217 | 111500 | 2922880455 | 3205 | 3200 | 3220 | 3200 | 9762 |
| 605 | 20250217 | 111400 | 2891569930 | 3200 | 3230 | 3235 | 3200 | 23060 |
| 606 | 20250217 | 111300 | 2817473000 | 3230 | 3230 | 3240 | 3210 | 36814 |
| 607 | 20250217 | 111200 | 2698656765 | 3230 | 3200 | 3235 | 3200 | 24204 |
| 608 | 20250217 | 111100 | 2620750865 | 3195 | 3195 | 3210 | 3195 | 20685 |
| 609 | 20250217 | 111000 | 2554576780 | 3195 | 3210 | 3210 | 3185 | 15703 |
| 610 | 20250217 | 110900 | 2504331180 | 3210 | 3175 | 3215 | 3170 | 70535 |
| 611 | 20250217 | 110800 | 2278906020 | 3175 | 3165 | 3175 | 3165 | 4159 |
| 612 | 20250217 | 110700 | 2265719495 | 3170 | 3175 | 3175 | 3165 | 2408 |
| 613 | 20250217 | 110600 | 2258085075 | 3175 | 3175 | 3175 | 3165 | 2938 |
| 614 | 20250217 | 110500 | 2248772705 | 3175 | 3160 | 3180 | 3160 | 7755 |
| 615 | 20250217 | 110400 | 2224178765 | 3160 | 3165 | 3165 | 3160 | 338 |
| 616 | 20250217 | 110300 | 2223110625 | 3160 | 3150 | 3165 | 3150 | 7808 |
| 617 | 20250217 | 110200 | 2198433470 | 3155 | 3155 | 3155 | 3150 | 6418 |
| 618 | 20250217 | 110100 | 2178197520 | 3155 | 3150 | 3155 | 3145 | 3261 |
| 619 | 20250217 | 110000 | 2167935120 | 3155 | 3150 | 3155 | 3150 | 2490 |
| 620 | 20250217 | 105900 | 2160082030 | 3155 | 3155 | 3155 | 3150 | 551 |
| 621 | 20250217 | 105800 | 2158346290 | 3155 | 3155 | 3160 | 3150 | 877 |
| 622 | 20250217 | 105700 | 2155578710 | 3155 | 3160 | 3160 | 3155 | 903 |
| 623 | 20250217 | 105600 | 2152729730 | 3160 | 3160 | 3160 | 3155 | 3468 |
| 624 | 20250217 | 105500 | 2141773535 | 3160 | 3160 | 3165 | 3155 | 2474 |
| 625 | 20250217 | 105400 | 2133955305 | 3160 | 3145 | 3165 | 3145 | 6471 |
| 626 | 20250217 | 105300 | 2113547825 | 3140 | 3135 | 3145 | 3135 | 1148 |
| 627 | 20250217 | 105200 | 2109942940 | 3140 | 3145 | 3145 | 3140 | 1353 |
| 628 | 20250217 | 105100 | 2105692755 | 3140 | 3135 | 3140 | 3130 | 5618 |
| 629 | 20250217 | 105000 | 2088065535 | 3135 | 3135 | 3135 | 3130 | 1555 |
| 630 | 20250217 | 104900 | 2083198335 | 3135 | 3135 | 3140 | 3130 | 4244 |
| 631 | 20250217 | 104800 | 2069885705 | 3135 | 3145 | 3145 | 3135 | 1701 |
| 632 | 20250217 | 104700 | 2064547060 | 3145 | 3135 | 3145 | 3135 | 5305 |
| 633 | 20250217 | 104600 | 2047874420 | 3140 | 3140 | 3140 | 3130 | 1051 |
| 634 | 20250217 | 104500 | 2044584280 | 3130 | 3135 | 3135 | 3125 | 4698 |
| 635 | 20250217 | 104400 | 2029873365 | 3135 | 3135 | 3135 | 3135 | 1023 |
| 636 | 20250217 | 104300 | 2026666260 | 3135 | 3135 | 3140 | 3135 | 605 |
| 637 | 20250217 | 104200 | 2024769570 | 3135 | 3145 | 3145 | 3135 | 2358 |
| 638 | 20250217 | 104100 | 2017373370 | 3145 | 3140 | 3145 | 3140 | 540 |
| 639 | 20250217 | 104000 | 2015675085 | 3135 | 3140 | 3140 | 3135 | 2180 |
| 640 | 20250217 | 103900 | 2008838750 | 3150 | 3145 | 3150 | 3140 | 1441 |
| 641 | 20250217 | 103800 | 2004311690 | 3145 | 3145 | 3145 | 3145 | 2270 |
| 642 | 20250217 | 103700 | 1997172540 | 3145 | 3155 | 3155 | 3145 | 160 |
| 643 | 20250217 | 103600 | 1996668790 | 3155 | 3155 | 3155 | 3140 | 6393 |
| 644 | 20250217 | 103500 | 1976533180 | 3155 | 3155 | 3165 | 3155 | 1539 |
| 645 | 20250217 | 103400 | 1971670375 | 3155 | 3165 | 3170 | 3150 | 9290 |
| 646 | 20250217 | 103300 | 1942300625 | 3155 | 3170 | 3170 | 3150 | 6052 |
| 647 | 20250217 | 103200 | 1923130770 | 3170 | 3155 | 3170 | 3155 | 9189 |
| 648 | 20250217 | 103100 | 1894071325 | 3155 | 3140 | 3155 | 3140 | 2773 |
| 649 | 20250217 | 103000 | 1885341450 | 3135 | 3135 | 3135 | 3135 | 610 |
| 650 | 20250217 | 102900 | 1883429100 | 3145 | 3140 | 3145 | 3135 | 2099 |
| 651 | 20250217 | 102800 | 1876838295 | 3145 | 3140 | 3145 | 3140 | 1108 |
| 652 | 20250217 | 102700 | 1873357165 | 3140 | 3155 | 3155 | 3140 | 2173 |
| 653 | 20250217 | 102600 | 1866511490 | 3155 | 3150 | 3155 | 3135 | 6772 |
| 654 | 20250217 | 102500 | 1845213935 | 3155 | 3130 | 3155 | 3125 | 7170 |
| 655 | 20250217 | 102400 | 1822660870 | 3140 | 3135 | 3140 | 3125 | 1539 |
| 656 | 20250217 | 102300 | 1817833145 | 3135 | 3135 | 3135 | 3135 | 4 |
| 657 | 20250217 | 102200 | 1817820605 | 3120 | 3130 | 3130 | 3120 | 1095 |
| 658 | 20250217 | 102100 | 1814404195 | 3120 | 3125 | 3125 | 3120 | 3551 |
| 659 | 20250217 | 102000 | 1803316125 | 3125 | 3130 | 3130 | 3125 | 738 |
| 660 | 20250217 | 101900 | 1801009855 | 3125 | 3145 | 3145 | 3125 | 913 |
| 661 | 20250217 | 101800 | 1798156710 | 3125 | 3130 | 3135 | 3125 | 2194 |
| 662 | 20250217 | 101700 | 1791289465 | 3135 | 3140 | 3140 | 3135 | 1318 |
| 663 | 20250217 | 101600 | 1787157060 | 3140 | 3145 | 3145 | 3135 | 1409 |
| 664 | 20250217 | 101500 | 1782731800 | 3135 | 3135 | 3145 | 3130 | 1958 |
| 665 | 20250217 | 101400 | 1776597215 | 3135 | 3135 | 3150 | 3135 | 1879 |
| 666 | 20250217 | 101300 | 1770698975 | 3135 | 3145 | 3145 | 3135 | 359 |
| 667 | 20250217 | 101200 | 1769571055 | 3140 | 3140 | 3145 | 3140 | 811 |
| 668 | 20250217 | 101100 | 1767022295 | 3145 | 3140 | 3150 | 3120 | 5331 |
| 669 | 20250217 | 101000 | 1750333595 | 3140 | 3150 | 3155 | 3140 | 12555 |
| 670 | 20250217 | 100900 | 1710803875 | 3155 | 3155 | 3165 | 3150 | 5792 |
| 671 | 20250217 | 100800 | 1692507240 | 3155 | 3150 | 3165 | 3150 | 7289 |
| 672 | 20250217 | 100700 | 1669526905 | 3150 | 3150 | 3155 | 3145 | 2407 |
| 673 | 20250217 | 100600 | 1661944455 | 3140 | 3165 | 3170 | 3135 | 17367 |
| 674 | 20250217 | 100500 | 1607081660 | 3165 | 3140 | 3165 | 3135 | 43548 |
| 675 | 20250217 | 100400 | 1469767625 | 3135 | 3145 | 3145 | 3135 | 3359 |
| 676 | 20250217 | 100300 | 1459228805 | 3145 | 3115 | 3145 | 3115 | 11804 |
| 677 | 20250217 | 100200 | 1422301425 | 3115 | 3115 | 3115 | 3115 | 2117 |
| 678 | 20250217 | 100100 | 1415706970 | 3115 | 3110 | 3115 | 3110 | 3313 |
| 679 | 20250217 | 100000 | 1405402025 | 3100 | 3110 | 3110 | 3100 | 1202 |
| 680 | 20250217 | 095900 | 1401672995 | 3110 | 3100 | 3110 | 3100 | 1082 |
| 681 | 20250217 | 095800 | 1398318775 | 3110 | 3100 | 3110 | 3100 | 1540 |
| 682 | 20250217 | 095700 | 1393544755 | 3110 | 3110 | 3115 | 3100 | 4982 |
| 683 | 20250217 | 095600 | 1378091070 | 3110 | 3115 | 3115 | 3100 | 3456 |
| 684 | 20250217 | 095500 | 1367375750 | 3100 | 3105 | 3110 | 3100 | 1047 |
| 685 | 20250217 | 095400 | 1364127475 | 3100 | 3105 | 3115 | 3100 | 2048 |
| 686 | 20250217 | 095300 | 1357772245 | 3115 | 3105 | 3115 | 3105 | 2662 |
| 687 | 20250217 | 095200 | 1349501705 | 3115 | 3120 | 3120 | 3105 | 3623 |
| 688 | 20250217 | 095100 | 1338218750 | 3120 | 3120 | 3120 | 3115 | 7418 |
| 689 | 20250217 | 095000 | 1315079970 | 3130 | 3125 | 3130 | 3120 | 1980 |
| 690 | 20250217 | 094900 | 1308892840 | 3130 | 3130 | 3130 | 3120 | 1997 |
| 691 | 20250217 | 094800 | 1302646605 | 3120 | 3120 | 3130 | 3120 | 3258 |
| 692 | 20250217 | 094700 | 1292451165 | 3130 | 3120 | 3130 | 3120 | 1605 |
| 693 | 20250217 | 094600 | 1287431695 | 3130 | 3125 | 3130 | 3115 | 5117 |
| 694 | 20250217 | 094500 | 1271462320 | 3125 | 3125 | 3125 | 3125 | 1001 |
| 695 | 20250217 | 094400 | 1268334195 | 3125 | 3130 | 3130 | 3115 | 1491 |
| 696 | 20250217 | 094300 | 1263682435 | 3130 | 3125 | 3130 | 3120 | 4367 |
| 697 | 20250217 | 094200 | 1250024445 | 3130 | 3125 | 3130 | 3125 | 2458 |
| 698 | 20250217 | 094100 | 1242341310 | 3130 | 3125 | 3130 | 3125 | 4999 |
| 699 | 20250217 | 094000 | 1226705370 | 3125 | 3120 | 3130 | 3110 | 2034 |
| 700 | 20250217 | 093900 | 1220350485 | 3125 | 3120 | 3125 | 3110 | 1813 |
| 701 | 20250217 | 093800 | 1214694340 | 3125 | 3125 | 3130 | 3125 | 1840 |
| 702 | 20250217 | 093700 | 1208939085 | 3125 | 3110 | 3130 | 3105 | 16962 |
| 703 | 20250217 | 093600 | 1155998255 | 3110 | 3105 | 3110 | 3105 | 1601 |
| 704 | 20250217 | 093500 | 1151020145 | 3110 | 3100 | 3110 | 3100 | 3269 |
| 705 | 20250217 | 093400 | 1140885575 | 3100 | 3110 | 3110 | 3100 | 378 |
| 706 | 20250217 | 093300 | 1139713760 | 3100 | 3105 | 3110 | 3100 | 1296 |
| 707 | 20250217 | 093200 | 1135690175 | 3110 | 3110 | 3110 | 3110 | 582 |
| 708 | 20250217 | 093100 | 1133880155 | 3115 | 3115 | 3115 | 3110 | 2485 |
| 709 | 20250217 | 093000 | 1126141900 | 3115 | 3115 | 3115 | 3100 | 5920 |
| 710 | 20250217 | 092900 | 1107777815 | 3120 | 3120 | 3125 | 3115 | 14680 |
| 711 | 20250217 | 092800 | 1062046190 | 3125 | 3120 | 3125 | 3115 | 5427 |
| 712 | 20250217 | 092700 | 1045113840 | 3115 | 3085 | 3120 | 3085 | 9983 |
| 713 | 20250217 | 092600 | 1014155795 | 3095 | 3090 | 3095 | 3070 | 16509 |
| 714 | 20250217 | 092500 | 963264245 | 3090 | 3110 | 3115 | 3090 | 25924 |
| 715 | 20250217 | 092400 | 882900435 | 3120 | 3115 | 3125 | 3105 | 8603 |
| 716 | 20250217 | 092300 | 856099545 | 3120 | 3115 | 3120 | 3105 | 4002 |
| 717 | 20250217 | 092200 | 843651670 | 3125 | 3105 | 3130 | 3105 | 3270 |
| 718 | 20250217 | 092100 | 833442355 | 3110 | 3130 | 3130 | 3110 | 8782 |
| 719 | 20250217 | 092000 | 806061775 | 3135 | 3135 | 3145 | 3125 | 3733 |
| 720 | 20250217 | 091900 | 794376140 | 3145 | 3130 | 3150 | 3120 | 22104 |
| 721 | 20250217 | 091800 | 724869145 | 3130 | 3130 | 3150 | 3130 | 17166 |
| 722 | 20250217 | 091700 | 671012715 | 3135 | 3125 | 3135 | 3125 | 6631 |
| 723 | 20250217 | 091600 | 650265115 | 3130 | 3145 | 3145 | 3120 | 9981 |
| 724 | 20250217 | 091500 | 618920200 | 3130 | 3120 | 3150 | 3090 | 26005 |
| 725 | 20250217 | 091400 | 538002510 | 3120 | 3115 | 3120 | 3105 | 9898 |
| 726 | 20250217 | 091300 | 507202455 | 3115 | 3130 | 3140 | 3115 | 35036 |
| 727 | 20250217 | 091200 | 397594590 | 3130 | 3105 | 3135 | 3095 | 19077 |
| 728 | 20250217 | 091100 | 338061080 | 3110 | 3090 | 3110 | 3085 | 13871 |
| 729 | 20250217 | 091000 | 295046145 | 3085 | 3090 | 3095 | 3075 | 9460 |
| 730 | 20250217 | 090900 | 265827295 | 3090 | 3075 | 3090 | 3065 | 6376 |
| 731 | 20250217 | 090800 | 246220210 | 3085 | 3060 | 3085 | 3055 | 6178 |
| 732 | 20250217 | 090700 | 227232075 | 3060 | 3055 | 3065 | 3040 | 6953 |
| 733 | 20250217 | 090600 | 206044190 | 3060 | 3055 | 3060 | 3050 | 3482 |
| 734 | 20250217 | 090500 | 195408880 | 3055 | 3055 | 3060 | 3045 | 3918 |
| 735 | 20250217 | 090400 | 183451725 | 3055 | 3050 | 3065 | 3050 | 5940 |
| 736 | 20250217 | 090300 | 165306875 | 3055 | 3050 | 3060 | 3045 | 7804 |
| 737 | 20250217 | 090200 | 141488085 | 3045 | 3060 | 3075 | 3035 | 11727 |
| 738 | 20250217 | 090100 | 105629115 | 3065 | 3060 | 3075 | 3025 | 13844 |
| 739 | 20250217 | 090000 | 63393325 | 3055 | 3015 | 3060 | 3015 | 20993 |