37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 211900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 3 | 20250228 | 211800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20250228 | 211700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20250228 | 211600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20250228 | 211500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20250228 | 211400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20250228 | 211300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20250228 | 211200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20250228 | 211100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20250228 | 211000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20250228 | 210900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20250228 | 210800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20250228 | 210700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20250228 | 210600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20250228 | 210500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20250228 | 210400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20250228 | 210300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20250228 | 210200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20250228 | 210100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20250228 | 210000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20250228 | 205900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20250228 | 205800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20250228 | 205700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20250228 | 205600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20250228 | 205500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20250228 | 205400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20250228 | 205300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20250228 | 205200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20250228 | 205100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20250228 | 205000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20250228 | 204900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 33 | 20250228 | 204800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20250228 | 204700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20250228 | 204600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20250228 | 204500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20250228 | 204400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20250228 | 204300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20250228 | 204200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20250228 | 204100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20250228 | 204000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20250228 | 203900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20250228 | 203800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20250228 | 203700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20250228 | 203600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20250228 | 203500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20250228 | 203400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20250228 | 203300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20250228 | 203200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20250228 | 203100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20250228 | 203000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20250228 | 202900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20250228 | 202800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20250228 | 202700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20250228 | 202600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20250228 | 202500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20250228 | 202400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20250228 | 202300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20250228 | 202200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20250228 | 202100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20250228 | 202000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20250228 | 201900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 63 | 20250228 | 201800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20250228 | 201700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20250228 | 201600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20250228 | 201500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20250228 | 201400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20250228 | 201300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20250228 | 201200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20250228 | 201100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20250228 | 201000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20250228 | 200900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20250228 | 200800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20250228 | 200700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20250228 | 200600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20250228 | 200500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20250228 | 200400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20250228 | 200300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20250228 | 200200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20250228 | 200100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20250228 | 200000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20250228 | 195900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20250228 | 195800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20250228 | 195700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20250228 | 195600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20250228 | 195500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20250228 | 195400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20250228 | 195300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20250228 | 195200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20250228 | 195100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20250228 | 195000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20250228 | 194900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 93 | 20250228 | 194800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20250228 | 194700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20250228 | 194600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20250228 | 194500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20250228 | 194400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20250228 | 194300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20250228 | 194200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20250228 | 194100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20250228 | 194000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20250228 | 193900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20250228 | 193800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20250228 | 193700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20250228 | 193600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20250228 | 193500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20250228 | 193400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20250228 | 193300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20250228 | 193200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20250228 | 193100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20250228 | 193000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20250228 | 192900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20250228 | 192800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20250228 | 192700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20250228 | 192600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20250228 | 192500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20250228 | 192400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20250228 | 192300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20250228 | 192200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20250228 | 192100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20250228 | 192000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20250228 | 191900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 123 | 20250228 | 191800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20250228 | 191700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20250228 | 191600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20250228 | 191500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20250228 | 191400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20250228 | 191300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20250228 | 191200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20250228 | 191100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20250228 | 191000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20250228 | 190900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20250228 | 190800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20250228 | 190700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20250228 | 190600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20250228 | 190500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20250228 | 190400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20250228 | 190300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20250228 | 190200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20250228 | 190100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20250228 | 190000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20250228 | 185900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20250228 | 185800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20250228 | 185700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20250228 | 185600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20250228 | 185500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20250228 | 185400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20250228 | 185300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20250228 | 185200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20250228 | 185100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20250228 | 185000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20250228 | 184900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 153 | 20250228 | 184800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20250228 | 184700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20250228 | 184600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20250228 | 184500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20250228 | 184400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20250228 | 184300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20250228 | 184200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20250228 | 184100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20250228 | 184000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20250228 | 183900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20250228 | 183800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20250228 | 183700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20250228 | 183600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20250228 | 183500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20250228 | 183400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20250228 | 183300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20250228 | 183200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20250228 | 183100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20250228 | 183000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20250228 | 182900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20250228 | 182800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20250228 | 182700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20250228 | 182600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20250228 | 182500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20250228 | 182400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20250228 | 182300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20250228 | 182200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20250228 | 182100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20250228 | 182000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20250228 | 181900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 183 | 20250228 | 181800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20250228 | 181700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20250228 | 181600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20250228 | 181500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20250228 | 181400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20250228 | 181300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20250228 | 181200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20250228 | 181100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20250228 | 181000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20250228 | 180900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20250228 | 180800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20250228 | 180700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20250228 | 180600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20250228 | 180500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20250228 | 180400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20250228 | 180300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20250228 | 180200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20250228 | 180100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20250228 | 180000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20250228 | 175900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20250228 | 175800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20250228 | 175700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20250228 | 175600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20250228 | 175500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20250228 | 175400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20250228 | 175300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20250228 | 175200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20250228 | 175100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20250228 | 175000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20250228 | 174900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 213 | 20250228 | 174800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20250228 | 174700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20250228 | 174600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 216 | 20250228 | 174500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 217 | 20250228 | 174400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 218 | 20250228 | 174300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 219 | 20250228 | 174200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 220 | 20250228 | 174100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 221 | 20250228 | 174000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 222 | 20250228 | 173900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 223 | 20250228 | 173800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 224 | 20250228 | 173700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 225 | 20250228 | 173600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 226 | 20250228 | 173500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 227 | 20250228 | 173400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 228 | 20250228 | 173300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 229 | 20250228 | 173200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 230 | 20250228 | 173100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 231 | 20250228 | 173000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 232 | 20250228 | 172900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20250228 | 172800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20250228 | 172700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20250228 | 172600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20250228 | 172500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20250228 | 172400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20250228 | 172300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20250228 | 172200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20250228 | 172100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20250228 | 172000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20250228 | 171900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 243 | 20250228 | 171800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 244 | 20250228 | 171700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 245 | 20250228 | 171600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 246 | 20250228 | 171500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 247 | 20250228 | 171400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 248 | 20250228 | 171300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 249 | 20250228 | 171200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 250 | 20250228 | 171100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 251 | 20250228 | 171000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 252 | 20250228 | 170900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 253 | 20250228 | 170800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 254 | 20250228 | 170700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 255 | 20250228 | 170600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 256 | 20250228 | 170500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 257 | 20250228 | 170400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 258 | 20250228 | 170300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 259 | 20250228 | 170200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 260 | 20250228 | 170100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 261 | 20250228 | 170000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 262 | 20250228 | 165900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 263 | 20250228 | 165800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 264 | 20250228 | 165700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 265 | 20250228 | 165600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 266 | 20250228 | 165500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 267 | 20250228 | 165400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 268 | 20250228 | 165300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 269 | 20250228 | 165200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 270 | 20250228 | 165100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 271 | 20250228 | 165000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 272 | 20250228 | 164900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 273 | 20250228 | 164800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 274 | 20250228 | 164700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 275 | 20250228 | 164600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 276 | 20250228 | 164500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 277 | 20250228 | 164400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 278 | 20250228 | 164300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 279 | 20250228 | 164200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 280 | 20250228 | 164100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 281 | 20250228 | 164000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 282 | 20250228 | 163900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 283 | 20250228 | 163800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 284 | 20250228 | 163700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 285 | 20250228 | 163600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 286 | 20250228 | 163500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 287 | 20250228 | 163400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 288 | 20250228 | 163300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 289 | 20250228 | 163200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 290 | 20250228 | 163100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 291 | 20250228 | 163000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 292 | 20250228 | 162900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 293 | 20250228 | 162800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 294 | 20250228 | 162700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 295 | 20250228 | 162600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 296 | 20250228 | 162500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 297 | 20250228 | 162400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 298 | 20250228 | 162300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 299 | 20250228 | 162200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 300 | 20250228 | 162100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 301 | 20250228 | 162000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 302 | 20250228 | 161900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 303 | 20250228 | 161800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 304 | 20250228 | 161700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 305 | 20250228 | 161600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 306 | 20250228 | 161500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 307 | 20250228 | 161400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 308 | 20250228 | 161300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 309 | 20250228 | 161200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 310 | 20250228 | 161100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 311 | 20250228 | 161000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 312 | 20250228 | 160900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 313 | 20250228 | 160800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 314 | 20250228 | 160700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 315 | 20250228 | 160600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 316 | 20250228 | 160500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 317 | 20250228 | 160400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 318 | 20250228 | 160300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 319 | 20250228 | 160200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 320 | 20250228 | 160100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 321 | 20250228 | 160000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 322 | 20250228 | 155900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 323 | 20250228 | 155800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 324 | 20250228 | 155700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 325 | 20250228 | 155600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 326 | 20250228 | 155500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 327 | 20250228 | 155400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 328 | 20250228 | 155300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 329 | 20250228 | 155200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 330 | 20250228 | 155100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 331 | 20250228 | 155000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 332 | 20250228 | 154900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 333 | 20250228 | 154800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 334 | 20250228 | 154700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 335 | 20250228 | 154600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 336 | 20250228 | 154500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 337 | 20250228 | 154400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 338 | 20250228 | 154300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 339 | 20250228 | 154200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 340 | 20250228 | 154100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 341 | 20250228 | 154000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 342 | 20250228 | 153900 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 343 | 20250228 | 153800 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 344 | 20250228 | 153700 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 345 | 20250228 | 153600 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 346 | 20250228 | 153500 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 347 | 20250228 | 153400 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 348 | 20250228 | 153300 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 349 | 20250228 | 153200 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 350 | 20250228 | 153100 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 0 |
| 351 | 20250228 | 153000 | 42865789395 | 3960 | 3960 | 3960 | 3960 | 128480 |
| 352 | 20250228 | 152900 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 353 | 20250228 | 152800 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 354 | 20250228 | 152700 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 355 | 20250228 | 152600 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 356 | 20250228 | 152500 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 357 | 20250228 | 152400 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 358 | 20250228 | 152300 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 359 | 20250228 | 152200 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 360 | 20250228 | 152100 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 361 | 20250228 | 152000 | 42357008595 | 3960 | 3960 | 3960 | 3960 | 0 |
| 362 | 20250228 | 151900 | 42357008595 | 3960 | 3955 | 3980 | 3945 | 74088 |
| 363 | 20250228 | 151800 | 42063916470 | 3960 | 4000 | 4010 | 3945 | 57786 |
| 364 | 20250228 | 151700 | 41834605795 | 3990 | 3995 | 4005 | 3985 | 18261 |
| 365 | 20250228 | 151600 | 41761644385 | 3995 | 3985 | 4010 | 3975 | 38418 |
| 366 | 20250228 | 151500 | 41608117945 | 3980 | 3985 | 3990 | 3960 | 33148 |
| 367 | 20250228 | 151400 | 41476140340 | 3985 | 4000 | 4000 | 3945 | 57864 |
| 368 | 20250228 | 151300 | 41246684000 | 4000 | 4000 | 4010 | 3970 | 66773 |
| 369 | 20250228 | 151200 | 40980174425 | 3975 | 3980 | 4020 | 3965 | 47029 |
| 370 | 20250228 | 151100 | 40792236890 | 3980 | 3940 | 3990 | 3935 | 50073 |
| 371 | 20250228 | 151000 | 40593969635 | 3950 | 3990 | 4015 | 3910 | 57313 |
| 372 | 20250228 | 150900 | 40367507105 | 3975 | 4015 | 4050 | 3965 | 48139 |
| 373 | 20250228 | 150800 | 40174946800 | 4015 | 3995 | 4050 | 3975 | 61267 |
| 374 | 20250228 | 150700 | 39929085710 | 4005 | 4000 | 4005 | 3980 | 23197 |
| 375 | 20250228 | 150600 | 39836470425 | 4000 | 3975 | 4010 | 3955 | 45896 |
| 376 | 20250228 | 150500 | 39653017815 | 3975 | 3930 | 4015 | 3910 | 121595 |
| 377 | 20250228 | 150400 | 39171100210 | 3910 | 4050 | 4055 | 3905 | 86911 |
| 378 | 20250228 | 150300 | 38825482160 | 4060 | 4050 | 4065 | 4035 | 22288 |
| 379 | 20250228 | 150200 | 38735167380 | 4035 | 4070 | 4125 | 4030 | 91936 |
| 380 | 20250228 | 150100 | 38360415810 | 4070 | 4030 | 4070 | 4000 | 62507 |
| 381 | 20250228 | 150000 | 38108515460 | 4030 | 4040 | 4045 | 3990 | 73289 |
| 382 | 20250228 | 145900 | 37814250595 | 4030 | 4025 | 4040 | 3985 | 38016 |
| 383 | 20250228 | 145800 | 37661793525 | 4025 | 4030 | 4040 | 3950 | 87414 |
| 384 | 20250228 | 145700 | 37312581360 | 4035 | 4015 | 4045 | 4005 | 56740 |
| 385 | 20250228 | 145600 | 37084329435 | 4025 | 4075 | 4080 | 3975 | 127464 |
| 386 | 20250228 | 145500 | 36572117155 | 4080 | 4080 | 4100 | 4070 | 27647 |
| 387 | 20250228 | 145400 | 36459439425 | 4085 | 4070 | 4125 | 4065 | 37795 |
| 388 | 20250228 | 145300 | 36304647675 | 4070 | 4125 | 4140 | 4060 | 50949 |
| 389 | 20250228 | 145200 | 36095600515 | 4140 | 4100 | 4170 | 4085 | 108805 |
| 390 | 20250228 | 145100 | 35646436425 | 4085 | 4100 | 4110 | 4060 | 83544 |
| 391 | 20250228 | 145000 | 35304328225 | 4110 | 4035 | 4120 | 4035 | 77759 |
| 392 | 20250228 | 144900 | 34987160475 | 4035 | 4040 | 4065 | 4030 | 77347 |
| 393 | 20250228 | 144800 | 34674156290 | 4040 | 4125 | 4135 | 3960 | 246641 |
| 394 | 20250228 | 144700 | 33679105685 | 4135 | 4185 | 4185 | 4110 | 98457 |
| 395 | 20250228 | 144600 | 33271781220 | 4190 | 4180 | 4190 | 4170 | 18841 |
| 396 | 20250228 | 144500 | 33193012615 | 4180 | 4165 | 4190 | 4165 | 26451 |
| 397 | 20250228 | 144400 | 33082463270 | 4165 | 4170 | 4180 | 4160 | 48699 |
| 398 | 20250228 | 144300 | 32879368240 | 4170 | 4190 | 4195 | 4165 | 58449 |
| 399 | 20250228 | 144200 | 32634978415 | 4195 | 4200 | 4220 | 4185 | 78261 |
| 400 | 20250228 | 144100 | 32306316275 | 4200 | 4170 | 4245 | 4165 | 259870 |
| 401 | 20250228 | 144000 | 31212604980 | 4170 | 4170 | 4180 | 4160 | 35942 |
| 402 | 20250228 | 143900 | 31062853555 | 4170 | 4175 | 4185 | 4150 | 25354 |
| 403 | 20250228 | 143800 | 30957223310 | 4180 | 4115 | 4200 | 4115 | 124742 |
| 404 | 20250228 | 143700 | 30435818850 | 4115 | 4170 | 4170 | 4110 | 118848 |
| 405 | 20250228 | 143600 | 29943336720 | 4165 | 4160 | 4195 | 4155 | 66931 |
| 406 | 20250228 | 143500 | 29664026870 | 4160 | 4145 | 4200 | 4145 | 68684 |
| 407 | 20250228 | 143400 | 29377281750 | 4150 | 4150 | 4165 | 4130 | 38800 |
| 408 | 20250228 | 143300 | 29216533285 | 4155 | 4135 | 4185 | 4135 | 52971 |
| 409 | 20250228 | 143200 | 28996342605 | 4135 | 4160 | 4165 | 4130 | 82257 |
| 410 | 20250228 | 143100 | 28655567685 | 4160 | 4180 | 4230 | 4160 | 143596 |
| 411 | 20250228 | 143000 | 28052680715 | 4180 | 4175 | 4185 | 4135 | 95059 |
| 412 | 20250228 | 142900 | 27658340345 | 4175 | 4130 | 4210 | 4130 | 196371 |
| 413 | 20250228 | 142800 | 26836141420 | 4140 | 4150 | 4175 | 4115 | 118281 |
| 414 | 20250228 | 142700 | 26345814935 | 4145 | 4150 | 4215 | 4130 | 221022 |
| 415 | 20250228 | 142600 | 25427735035 | 4150 | 4195 | 4270 | 4145 | 331119 |
| 416 | 20250228 | 142500 | 24032621180 | 4180 | 4170 | 4265 | 4145 | 389095 |
| 417 | 20250228 | 142400 | 22396695895 | 4165 | 4095 | 4200 | 4035 | 404283 |
| 418 | 20250228 | 142300 | 20729725960 | 4100 | 3945 | 4105 | 3895 | 386235 |
| 419 | 20250228 | 142200 | 19172907365 | 3930 | 3870 | 3985 | 3870 | 214654 |
| 420 | 20250228 | 142100 | 18326549500 | 3880 | 3900 | 3915 | 3860 | 70806 |
| 421 | 20250228 | 142000 | 18051342615 | 3900 | 3890 | 3930 | 3875 | 80579 |
| 422 | 20250228 | 141900 | 17736397290 | 3895 | 3880 | 3925 | 3810 | 188561 |
| 423 | 20250228 | 141800 | 17004519760 | 3875 | 3975 | 4010 | 3855 | 418299 |
| 424 | 20250228 | 141700 | 15354871050 | 4035 | 4035 | 4035 | 4035 | 0 |
| 425 | 20250228 | 141600 | 15354871050 | 4035 | 4035 | 4035 | 4035 | 0 |
| 426 | 20250228 | 141500 | 15354871050 | 4035 | 3895 | 4035 | 3885 | 293208 |
| 427 | 20250228 | 141400 | 14185001520 | 3900 | 3905 | 3920 | 3860 | 76509 |
| 428 | 20250228 | 141300 | 13886808065 | 3915 | 3885 | 3920 | 3850 | 73763 |
| 429 | 20250228 | 141200 | 13599788230 | 3885 | 3840 | 3920 | 3830 | 194341 |
| 430 | 20250228 | 141100 | 12848395555 | 3835 | 3815 | 3840 | 3790 | 44973 |
| 431 | 20250228 | 141000 | 12676939425 | 3820 | 3770 | 3820 | 3770 | 74690 |
| 432 | 20250228 | 140900 | 12393246385 | 3770 | 3780 | 3780 | 3770 | 4152 |
| 433 | 20250228 | 140800 | 12377587490 | 3780 | 3775 | 3780 | 3765 | 9831 |
| 434 | 20250228 | 140700 | 12340470245 | 3775 | 3785 | 3795 | 3775 | 12541 |
| 435 | 20250228 | 140600 | 12292996140 | 3780 | 3765 | 3785 | 3750 | 17778 |
| 436 | 20250228 | 140500 | 12225939880 | 3750 | 3760 | 3770 | 3750 | 9184 |
| 437 | 20250228 | 140400 | 12191410020 | 3770 | 3745 | 3790 | 3735 | 37755 |
| 438 | 20250228 | 140300 | 12049201490 | 3735 | 3750 | 3755 | 3725 | 11413 |
| 439 | 20250228 | 140200 | 12006471930 | 3750 | 3705 | 3765 | 3695 | 35058 |
| 440 | 20250228 | 140100 | 11875240850 | 3705 | 3715 | 3725 | 3705 | 2114 |
| 441 | 20250228 | 140000 | 11867384190 | 3720 | 3715 | 3725 | 3710 | 3072 |
| 442 | 20250228 | 135900 | 11855947665 | 3700 | 3700 | 3705 | 3700 | 2485 |
| 443 | 20250228 | 135800 | 11846741250 | 3720 | 3710 | 3720 | 3695 | 2125 |
| 444 | 20250228 | 135700 | 11838876365 | 3695 | 3685 | 3710 | 3680 | 20745 |
| 445 | 20250228 | 135600 | 11762378835 | 3685 | 3700 | 3700 | 3680 | 3889 |
| 446 | 20250228 | 135500 | 11748038195 | 3700 | 3695 | 3710 | 3680 | 11798 |
| 447 | 20250228 | 135400 | 11704538950 | 3700 | 3715 | 3715 | 3680 | 6979 |
| 448 | 20250228 | 135300 | 11678768285 | 3695 | 3715 | 3730 | 3695 | 14149 |
| 449 | 20250228 | 135200 | 11626271325 | 3715 | 3730 | 3735 | 3715 | 4427 |
| 450 | 20250228 | 135100 | 11609789285 | 3715 | 3740 | 3740 | 3715 | 3843 |
| 451 | 20250228 | 135000 | 11595456670 | 3740 | 3750 | 3750 | 3720 | 3742 |
| 452 | 20250228 | 134900 | 11581502925 | 3730 | 3735 | 3750 | 3725 | 15168 |
| 453 | 20250228 | 134800 | 11524795640 | 3735 | 3720 | 3740 | 3710 | 10961 |
| 454 | 20250228 | 134700 | 11483932385 | 3720 | 3725 | 3725 | 3715 | 1807 |
| 455 | 20250228 | 134600 | 11477210985 | 3725 | 3710 | 3730 | 3710 | 6899 |
| 456 | 20250228 | 134500 | 11451556230 | 3710 | 3690 | 3720 | 3680 | 16873 |
| 457 | 20250228 | 134400 | 11389123435 | 3710 | 3705 | 3720 | 3685 | 12771 |
| 458 | 20250228 | 134300 | 11341883005 | 3715 | 3720 | 3720 | 3705 | 1772 |
| 459 | 20250228 | 134200 | 11335307960 | 3720 | 3705 | 3720 | 3700 | 6781 |
| 460 | 20250228 | 134100 | 11310157940 | 3705 | 3745 | 3745 | 3705 | 8530 |
| 461 | 20250228 | 134000 | 11278487650 | 3745 | 3730 | 3750 | 3730 | 2899 |
| 462 | 20250228 | 133900 | 11267649430 | 3725 | 3715 | 3745 | 3715 | 6219 |
| 463 | 20250228 | 133800 | 11244439480 | 3715 | 3730 | 3750 | 3715 | 10616 |
| 464 | 20250228 | 133700 | 11204943495 | 3715 | 3720 | 3740 | 3700 | 12172 |
| 465 | 20250228 | 133600 | 11159759900 | 3725 | 3720 | 3750 | 3720 | 20398 |
| 466 | 20250228 | 133500 | 11083553085 | 3725 | 3710 | 3740 | 3700 | 32601 |
| 467 | 20250228 | 133400 | 10962260035 | 3710 | 3660 | 3720 | 3655 | 33463 |
| 468 | 20250228 | 133300 | 10838706635 | 3660 | 3660 | 3680 | 3635 | 33282 |
| 469 | 20250228 | 133200 | 10717058920 | 3645 | 3715 | 3715 | 3620 | 71570 |
| 470 | 20250228 | 133100 | 10455620850 | 3700 | 3735 | 3740 | 3675 | 48436 |
| 471 | 20250228 | 133000 | 10276041100 | 3740 | 3745 | 3755 | 3735 | 17763 |
| 472 | 20250228 | 132900 | 10209511100 | 3745 | 3780 | 3795 | 3710 | 45867 |
| 473 | 20250228 | 132800 | 10037386080 | 3785 | 3785 | 3805 | 3760 | 30721 |
| 474 | 20250228 | 132700 | 9921301940 | 3795 | 3810 | 3820 | 3760 | 60056 |
| 475 | 20250228 | 132600 | 9692912535 | 3815 | 3730 | 3815 | 3725 | 46650 |
| 476 | 20250228 | 132500 | 9516500730 | 3750 | 3730 | 3750 | 3700 | 30625 |
| 477 | 20250228 | 132400 | 9402574725 | 3740 | 3740 | 3775 | 3725 | 43801 |
| 478 | 20250228 | 132300 | 9238583055 | 3745 | 3740 | 3770 | 3730 | 46116 |
| 479 | 20250228 | 132200 | 9065676975 | 3735 | 3795 | 3800 | 3675 | 91465 |
| 480 | 20250228 | 132100 | 8723784990 | 3795 | 3775 | 3795 | 3730 | 61534 |
| 481 | 20250228 | 132000 | 8492025920 | 3770 | 3770 | 3800 | 3770 | 81921 |
| 482 | 20250228 | 131900 | 8181827200 | 3780 | 3765 | 3800 | 3755 | 90898 |
| 483 | 20250228 | 131800 | 7838222275 | 3760 | 3710 | 3765 | 3710 | 78287 |
| 484 | 20250228 | 131700 | 7544664250 | 3710 | 3715 | 3740 | 3705 | 34501 |
| 485 | 20250228 | 131600 | 7416131575 | 3725 | 3710 | 3725 | 3700 | 30819 |
| 486 | 20250228 | 131500 | 7301660255 | 3715 | 3685 | 3720 | 3675 | 48937 |
| 487 | 20250228 | 131400 | 7120718980 | 3675 | 3690 | 3700 | 3665 | 19447 |
| 488 | 20250228 | 131300 | 7049204435 | 3680 | 3680 | 3720 | 3660 | 44814 |
| 489 | 20250228 | 131200 | 6883460380 | 3685 | 3690 | 3695 | 3670 | 7075 |
| 490 | 20250228 | 131100 | 6857434310 | 3695 | 3710 | 3710 | 3675 | 16880 |
| 491 | 20250228 | 131000 | 6794998015 | 3710 | 3705 | 3715 | 3695 | 36420 |
| 492 | 20250228 | 130900 | 6659959815 | 3700 | 3690 | 3705 | 3665 | 20729 |
| 493 | 20250228 | 130800 | 6583521040 | 3680 | 3690 | 3720 | 3665 | 52579 |
| 494 | 20250228 | 130700 | 6388793245 | 3690 | 3685 | 3720 | 3665 | 60554 |
| 495 | 20250228 | 130600 | 6165054365 | 3690 | 3645 | 3690 | 3645 | 37610 |
| 496 | 20250228 | 130500 | 6026935415 | 3645 | 3640 | 3665 | 3630 | 22278 |
| 497 | 20250228 | 130400 | 5945583315 | 3635 | 3620 | 3650 | 3610 | 33566 |
| 498 | 20250228 | 130300 | 5823646535 | 3625 | 3615 | 3640 | 3610 | 10067 |
| 499 | 20250228 | 130200 | 5787224690 | 3610 | 3650 | 3660 | 3610 | 32714 |
| 500 | 20250228 | 130100 | 5668505960 | 3645 | 3645 | 3655 | 3635 | 10708 |
| 501 | 20250228 | 130000 | 5629451220 | 3630 | 3640 | 3655 | 3620 | 19804 |
| 502 | 20250228 | 125900 | 5557488730 | 3640 | 3625 | 3655 | 3615 | 28383 |
| 503 | 20250228 | 125800 | 5454394960 | 3635 | 3680 | 3695 | 3620 | 108149 |
| 504 | 20250228 | 125700 | 5059109405 | 3680 | 3670 | 3680 | 3665 | 21304 |
| 505 | 20250228 | 125600 | 4980915705 | 3695 | 3695 | 3695 | 3695 | 0 |
| 506 | 20250228 | 125500 | 4980915705 | 3695 | 3665 | 3695 | 3650 | 23419 |
| 507 | 20250228 | 125400 | 4894605850 | 3665 | 3655 | 3670 | 3650 | 12071 |
| 508 | 20250228 | 125300 | 4850393630 | 3650 | 3655 | 3665 | 3625 | 11002 |
| 509 | 20250228 | 125200 | 4810321780 | 3655 | 3655 | 3675 | 3645 | 22371 |
| 510 | 20250228 | 125100 | 4728529830 | 3655 | 3635 | 3695 | 3625 | 74620 |
| 511 | 20250228 | 125000 | 4454640630 | 3635 | 3640 | 3640 | 3610 | 16854 |
| 512 | 20250228 | 124900 | 4393561855 | 3640 | 3645 | 3675 | 3625 | 60851 |
| 513 | 20250228 | 124800 | 4171342900 | 3630 | 3615 | 3670 | 3610 | 56812 |
| 514 | 20250228 | 124700 | 3964204375 | 3610 | 3600 | 3625 | 3600 | 17083 |
| 515 | 20250228 | 124600 | 3902438730 | 3595 | 3590 | 3605 | 3585 | 6750 |
| 516 | 20250228 | 124500 | 3878168685 | 3595 | 3585 | 3600 | 3580 | 8015 |
| 517 | 20250228 | 124400 | 3849421570 | 3590 | 3610 | 3610 | 3590 | 11247 |
| 518 | 20250228 | 124300 | 3809003465 | 3610 | 3595 | 3610 | 3590 | 5409 |
| 519 | 20250228 | 124200 | 3789513245 | 3590 | 3585 | 3595 | 3580 | 5337 |
| 520 | 20250228 | 124100 | 3770373765 | 3585 | 3605 | 3605 | 3585 | 21667 |
| 521 | 20250228 | 124000 | 3692462035 | 3600 | 3610 | 3615 | 3600 | 16852 |
| 522 | 20250228 | 123900 | 3631723855 | 3600 | 3605 | 3610 | 3590 | 6123 |
| 523 | 20250228 | 123800 | 3609693035 | 3610 | 3595 | 3615 | 3595 | 10855 |
| 524 | 20250228 | 123700 | 3570558845 | 3595 | 3595 | 3620 | 3590 | 15829 |
| 525 | 20250228 | 123600 | 3513504100 | 3590 | 3615 | 3620 | 3585 | 26804 |
| 526 | 20250228 | 123500 | 3417019030 | 3615 | 3595 | 3630 | 3590 | 53774 |
| 527 | 20250228 | 123400 | 3222872925 | 3595 | 3600 | 3600 | 3570 | 11243 |
| 528 | 20250228 | 123300 | 3182537995 | 3600 | 3595 | 3605 | 3590 | 14858 |
| 529 | 20250228 | 123200 | 3129084950 | 3575 | 3595 | 3600 | 3565 | 23802 |
| 530 | 20250228 | 123100 | 3043813355 | 3595 | 3595 | 3600 | 3570 | 14536 |
| 531 | 20250228 | 123000 | 2991719380 | 3585 | 3590 | 3645 | 3575 | 91017 |
| 532 | 20250228 | 122900 | 2663291135 | 3590 | 3575 | 3605 | 3565 | 31991 |
| 533 | 20250228 | 122800 | 2548498160 | 3570 | 3550 | 3585 | 3540 | 17293 |
| 534 | 20250228 | 122700 | 2486776870 | 3550 | 3560 | 3600 | 3545 | 58059 |
| 535 | 20250228 | 122600 | 2278679790 | 3565 | 3550 | 3565 | 3550 | 17787 |
| 536 | 20250228 | 122500 | 2215365555 | 3550 | 3555 | 3555 | 3550 | 1094 |
| 537 | 20250228 | 122400 | 2211478085 | 3555 | 3550 | 3555 | 3540 | 1140 |
| 538 | 20250228 | 122300 | 2207431420 | 3550 | 3545 | 3550 | 3525 | 1361 |
| 539 | 20250228 | 122200 | 2202618540 | 3550 | 3555 | 3555 | 3545 | 1111 |
| 540 | 20250228 | 122100 | 2198679990 | 3555 | 3555 | 3555 | 3550 | 1500 |
| 541 | 20250228 | 122000 | 2193350765 | 3555 | 3545 | 3555 | 3545 | 6591 |
| 542 | 20250228 | 121900 | 2169958495 | 3545 | 3520 | 3545 | 3515 | 3200 |
| 543 | 20250228 | 121800 | 2158662795 | 3525 | 3530 | 3530 | 3515 | 1906 |
| 544 | 20250228 | 121700 | 2151955855 | 3525 | 3515 | 3530 | 3515 | 41 |
| 545 | 20250228 | 121600 | 2151811715 | 3530 | 3515 | 3530 | 3515 | 4945 |
| 546 | 20250228 | 121500 | 2134388455 | 3520 | 3515 | 3520 | 3500 | 3709 |
| 547 | 20250228 | 121400 | 2121384280 | 3510 | 3520 | 3520 | 3510 | 2535 |
| 548 | 20250228 | 121300 | 2112478550 | 3510 | 3525 | 3525 | 3505 | 1000 |
| 549 | 20250228 | 121200 | 2108965660 | 3525 | 3510 | 3525 | 3500 | 4985 |
| 550 | 20250228 | 121100 | 2091499390 | 3505 | 3535 | 3535 | 3505 | 5912 |
| 551 | 20250228 | 121000 | 2070736230 | 3525 | 3530 | 3545 | 3525 | 1398 |
| 552 | 20250228 | 120900 | 2065802630 | 3535 | 3545 | 3550 | 3530 | 4075 |
| 553 | 20250228 | 120800 | 2051389065 | 3550 | 3550 | 3555 | 3540 | 1520 |
| 554 | 20250228 | 120700 | 2045994180 | 3550 | 3535 | 3550 | 3530 | 6633 |
| 555 | 20250228 | 120600 | 2022507570 | 3535 | 3540 | 3540 | 3535 | 2340 |
| 556 | 20250228 | 120500 | 2014235590 | 3540 | 3535 | 3540 | 3535 | 1594 |
| 557 | 20250228 | 120400 | 2008600765 | 3535 | 3530 | 3540 | 3530 | 2861 |
| 558 | 20250228 | 120300 | 1998493970 | 3530 | 3520 | 3530 | 3515 | 5410 |
| 559 | 20250228 | 120200 | 1979442140 | 3525 | 3530 | 3530 | 3515 | 843 |
| 560 | 20250228 | 120100 | 1976477775 | 3530 | 3530 | 3530 | 3515 | 234 |
| 561 | 20250228 | 120000 | 1975652865 | 3530 | 3520 | 3535 | 3515 | 6719 |
| 562 | 20250228 | 115900 | 1951958885 | 3525 | 3525 | 3525 | 3510 | 3561 |
| 563 | 20250228 | 115800 | 1939450330 | 3530 | 3530 | 3535 | 3530 | 1217 |
| 564 | 20250228 | 115700 | 1935154285 | 3535 | 3535 | 3535 | 3515 | 2003 |
| 565 | 20250228 | 115600 | 1928097260 | 3540 | 3540 | 3540 | 3520 | 2604 |
| 566 | 20250228 | 115500 | 1918900720 | 3540 | 3540 | 3540 | 3515 | 4581 |
| 567 | 20250228 | 115400 | 1902765740 | 3540 | 3540 | 3540 | 3515 | 10711 |
| 568 | 20250228 | 115300 | 1865000875 | 3540 | 3555 | 3555 | 3540 | 939 |
| 569 | 20250228 | 115200 | 1861668515 | 3560 | 3535 | 3560 | 3535 | 1085 |
| 570 | 20250228 | 115100 | 1857822870 | 3545 | 3550 | 3550 | 3530 | 5655 |
| 571 | 20250228 | 115000 | 1837806365 | 3550 | 3550 | 3560 | 3545 | 4190 |
| 572 | 20250228 | 114900 | 1822929375 | 3550 | 3560 | 3560 | 3545 | 1324 |
| 573 | 20250228 | 114800 | 1818233055 | 3550 | 3550 | 3560 | 3545 | 1502 |
| 574 | 20250228 | 114700 | 1812898855 | 3565 | 3570 | 3575 | 3550 | 10690 |
| 575 | 20250228 | 114600 | 1774824820 | 3570 | 3560 | 3570 | 3555 | 3468 |
| 576 | 20250228 | 114500 | 1762459410 | 3560 | 3570 | 3570 | 3560 | 2122 |
| 577 | 20250228 | 114400 | 1754898950 | 3570 | 3570 | 3575 | 3555 | 3074 |
| 578 | 20250228 | 114300 | 1743949775 | 3575 | 3540 | 3575 | 3540 | 4726 |
| 579 | 20250228 | 114200 | 1727074805 | 3560 | 3535 | 3560 | 3530 | 5799 |
| 580 | 20250228 | 114100 | 1706525105 | 3535 | 3540 | 3550 | 3520 | 8961 |
| 581 | 20250228 | 114000 | 1674883975 | 3545 | 3550 | 3550 | 3540 | 1963 |
| 582 | 20250228 | 113900 | 1667926455 | 3545 | 3555 | 3560 | 3545 | 1880 |
| 583 | 20250228 | 113800 | 1661241625 | 3550 | 3545 | 3550 | 3525 | 6059 |
| 584 | 20250228 | 113700 | 1639766920 | 3545 | 3545 | 3550 | 3535 | 5102 |
| 585 | 20250228 | 113600 | 1621696665 | 3550 | 3570 | 3570 | 3545 | 6845 |
| 586 | 20250228 | 113500 | 1597386185 | 3570 | 3590 | 3590 | 3550 | 17820 |
| 587 | 20250228 | 113400 | 1533718240 | 3590 | 3565 | 3590 | 3555 | 21170 |
| 588 | 20250228 | 113300 | 1458056515 | 3565 | 3545 | 3595 | 3540 | 18215 |
| 589 | 20250228 | 113200 | 1393172930 | 3545 | 3555 | 3565 | 3535 | 34612 |
| 590 | 20250228 | 113100 | 1270075780 | 3545 | 3515 | 3550 | 3510 | 20231 |
| 591 | 20250228 | 113000 | 1198597055 | 3510 | 3505 | 3510 | 3490 | 1270 |
| 592 | 20250228 | 112900 | 1194142490 | 3510 | 3490 | 3520 | 3490 | 9205 |
| 593 | 20250228 | 112800 | 1161833290 | 3500 | 3505 | 3505 | 3485 | 603 |
| 594 | 20250228 | 112700 | 1159728415 | 3510 | 3485 | 3510 | 3485 | 1063 |
| 595 | 20250228 | 112600 | 1156016540 | 3485 | 3490 | 3490 | 3465 | 4421 |
| 596 | 20250228 | 112500 | 1140643230 | 3495 | 3500 | 3510 | 3495 | 2743 |
| 597 | 20250228 | 112400 | 1131054810 | 3505 | 3510 | 3510 | 3500 | 282 |
| 598 | 20250228 | 112300 | 1130067025 | 3505 | 3495 | 3510 | 3495 | 3517 |
| 599 | 20250228 | 112200 | 1117750125 | 3495 | 3495 | 3500 | 3490 | 106 |
| 600 | 20250228 | 112100 | 1117379895 | 3500 | 3510 | 3510 | 3490 | 5430 |
| 601 | 20250228 | 112000 | 1098348810 | 3485 | 3520 | 3550 | 3485 | 17658 |
| 602 | 20250228 | 111900 | 1036098975 | 3520 | 3480 | 3520 | 3480 | 15551 |
| 603 | 20250228 | 111800 | 981601235 | 3485 | 3470 | 3490 | 3470 | 17008 |
| 604 | 20250228 | 111700 | 922316650 | 3470 | 3480 | 3485 | 3465 | 5706 |
| 605 | 20250228 | 111600 | 902476560 | 3485 | 3475 | 3485 | 3470 | 1327 |
| 606 | 20250228 | 111500 | 897859490 | 3470 | 3500 | 3500 | 3470 | 1948 |
| 607 | 20250228 | 111400 | 891072650 | 3500 | 3480 | 3500 | 3470 | 11351 |
| 608 | 20250228 | 111300 | 851439670 | 3480 | 3470 | 3480 | 3465 | 4885 |
| 609 | 20250228 | 111200 | 834471965 | 3470 | 3440 | 3470 | 3435 | 9929 |
| 610 | 20250228 | 111100 | 800142165 | 3445 | 3450 | 3455 | 3440 | 2623 |
| 611 | 20250228 | 111000 | 791095890 | 3415 | 3445 | 3445 | 3415 | 5739 |
| 612 | 20250228 | 110900 | 771470540 | 3450 | 3445 | 3450 | 3435 | 592 |
| 613 | 20250228 | 110800 | 769435475 | 3430 | 3445 | 3445 | 3430 | 10224 |
| 614 | 20250228 | 110700 | 734348290 | 3445 | 3455 | 3455 | 3445 | 12 |
| 615 | 20250228 | 110600 | 734306920 | 3455 | 3450 | 3455 | 3440 | 2225 |
| 616 | 20250228 | 110500 | 726650870 | 3450 | 3450 | 3450 | 3450 | 97 |
| 617 | 20250228 | 110400 | 726316220 | 3450 | 3450 | 3450 | 3445 | 1924 |
| 618 | 20250228 | 110300 | 719678640 | 3440 | 3445 | 3450 | 3440 | 1180 |
| 619 | 20250228 | 110200 | 715608310 | 3455 | 3435 | 3455 | 3435 | 1181 |
| 620 | 20250228 | 110100 | 711533870 | 3420 | 3435 | 3435 | 3420 | 2437 |
| 621 | 20250228 | 110000 | 703188970 | 3450 | 3450 | 3450 | 3450 | 5 |
| 622 | 20250228 | 105900 | 703171720 | 3440 | 3440 | 3450 | 3440 | 251 |
| 623 | 20250228 | 105800 | 702308050 | 3440 | 3440 | 3440 | 3440 | 0 |
| 624 | 20250228 | 105700 | 702308050 | 3440 | 3435 | 3445 | 3435 | 1704 |
| 625 | 20250228 | 105600 | 696453875 | 3435 | 3450 | 3455 | 3435 | 70 |
| 626 | 20250228 | 105500 | 696213225 | 3455 | 3455 | 3455 | 3430 | 851 |
| 627 | 20250228 | 105400 | 693275720 | 3455 | 3435 | 3455 | 3430 | 8 |
| 628 | 20250228 | 105300 | 693248150 | 3455 | 3445 | 3455 | 3440 | 56 |
| 629 | 20250228 | 105200 | 693055195 | 3455 | 3455 | 3460 | 3425 | 627 |
| 630 | 20250228 | 105100 | 690891250 | 3455 | 3440 | 3455 | 3440 | 7084 |
| 631 | 20250228 | 105000 | 666457835 | 3440 | 3435 | 3440 | 3435 | 203 |
| 632 | 20250228 | 104900 | 665760020 | 3440 | 3440 | 3440 | 3440 | 82 |
| 633 | 20250228 | 104800 | 665477940 | 3440 | 3430 | 3440 | 3430 | 12 |
| 634 | 20250228 | 104700 | 665436760 | 3430 | 3430 | 3430 | 3430 | 56 |
| 635 | 20250228 | 104600 | 665244680 | 3420 | 3405 | 3420 | 3405 | 201 |
| 636 | 20250228 | 104500 | 664560260 | 3430 | 3425 | 3430 | 3425 | 3 |
| 637 | 20250228 | 104400 | 664549975 | 3430 | 3425 | 3440 | 3395 | 6148 |
| 638 | 20250228 | 104300 | 643599240 | 3425 | 3440 | 3440 | 3425 | 711 |
| 639 | 20250228 | 104200 | 641154900 | 3440 | 3430 | 3440 | 3425 | 109 |
| 640 | 20250228 | 104100 | 640781275 | 3445 | 3430 | 3445 | 3430 | 59 |
| 641 | 20250228 | 104000 | 640578875 | 3445 | 3445 | 3445 | 3435 | 64 |
| 642 | 20250228 | 103900 | 640358525 | 3445 | 3425 | 3445 | 3425 | 308 |
| 643 | 20250228 | 103800 | 639303590 | 3440 | 3435 | 3440 | 3430 | 1003 |
| 644 | 20250228 | 103700 | 635853285 | 3440 | 3430 | 3440 | 3430 | 1500 |
| 645 | 20250228 | 103600 | 630696275 | 3430 | 3430 | 3430 | 3430 | 0 |
| 646 | 20250228 | 103500 | 630696275 | 3430 | 3425 | 3430 | 3420 | 280 |
| 647 | 20250228 | 103400 | 629738660 | 3430 | 3430 | 3445 | 3410 | 1945 |
| 648 | 20250228 | 103300 | 623085000 | 3450 | 3445 | 3450 | 3445 | 279 |
| 649 | 20250228 | 103200 | 622122630 | 3435 | 3445 | 3445 | 3435 | 13 |
| 650 | 20250228 | 103100 | 622077960 | 3450 | 3445 | 3450 | 3435 | 429 |
| 651 | 20250228 | 103000 | 620601330 | 3455 | 3455 | 3455 | 3455 | 678 |
| 652 | 20250228 | 102900 | 618258840 | 3455 | 3450 | 3455 | 3435 | 27 |
| 653 | 20250228 | 102800 | 618165585 | 3450 | 3445 | 3460 | 3430 | 47 |
| 654 | 20250228 | 102700 | 618003240 | 3450 | 3425 | 3450 | 3425 | 1267 |
| 655 | 20250228 | 102600 | 613633495 | 3425 | 3445 | 3450 | 3425 | 2764 |
| 656 | 20250228 | 102500 | 604148815 | 3445 | 3450 | 3465 | 3440 | 5473 |
| 657 | 20250228 | 102400 | 585278050 | 3455 | 3455 | 3470 | 3445 | 3920 |
| 658 | 20250228 | 102300 | 571717780 | 3460 | 3465 | 3490 | 3450 | 10816 |
| 659 | 20250228 | 102200 | 534160175 | 3465 | 3445 | 3470 | 3440 | 10519 |
| 660 | 20250228 | 102100 | 497724820 | 3445 | 3440 | 3470 | 3430 | 11749 |
| 661 | 20250228 | 102000 | 457174310 | 3440 | 3430 | 3445 | 3430 | 8220 |
| 662 | 20250228 | 101900 | 428928775 | 3430 | 3410 | 3430 | 3410 | 4517 |
| 663 | 20250228 | 101800 | 413473080 | 3405 | 3410 | 3410 | 3405 | 1368 |
| 664 | 20250228 | 101700 | 408808205 | 3410 | 3395 | 3415 | 3395 | 228 |
| 665 | 20250228 | 101600 | 408031950 | 3410 | 3410 | 3410 | 3410 | 1 |
| 666 | 20250228 | 101500 | 408028540 | 3395 | 3400 | 3405 | 3395 | 2030 |
| 667 | 20250228 | 101400 | 401126895 | 3400 | 3400 | 3400 | 3400 | 315 |
| 668 | 20250228 | 101300 | 400055895 | 3400 | 3400 | 3400 | 3400 | 196 |
| 669 | 20250228 | 101200 | 399389495 | 3400 | 3405 | 3405 | 3400 | 258 |
| 670 | 20250228 | 101100 | 398512290 | 3400 | 3400 | 3400 | 3400 | 205 |
| 671 | 20250228 | 101000 | 397815290 | 3400 | 3400 | 3400 | 3400 | 0 |
| 672 | 20250228 | 100900 | 397815290 | 3400 | 3400 | 3400 | 3400 | 15 |
| 673 | 20250228 | 100800 | 397764290 | 3400 | 3400 | 3400 | 3400 | 15 |
| 674 | 20250228 | 100700 | 397713290 | 3395 | 3395 | 3395 | 3390 | 54 |
| 675 | 20250228 | 100600 | 397530205 | 3395 | 3400 | 3400 | 3395 | 115 |
| 676 | 20250228 | 100500 | 397139505 | 3405 | 3405 | 3405 | 3405 | 56 |
| 677 | 20250228 | 100400 | 396948825 | 3405 | 3405 | 3405 | 3405 | 29 |
| 678 | 20250228 | 100300 | 396850080 | 3410 | 3410 | 3415 | 3410 | 1396 |
| 679 | 20250228 | 100200 | 392089715 | 3410 | 3395 | 3410 | 3395 | 1785 |
| 680 | 20250228 | 100100 | 386012945 | 3390 | 3390 | 3390 | 3390 | 1290 |
| 681 | 20250228 | 100000 | 381639845 | 3390 | 3395 | 3395 | 3390 | 2428 |
| 682 | 20250228 | 095900 | 373408915 | 3400 | 3400 | 3400 | 3400 | 0 |
| 683 | 20250228 | 095800 | 373408915 | 3400 | 3400 | 3400 | 3400 | 1 |
| 684 | 20250228 | 095700 | 373405515 | 3395 | 3395 | 3395 | 3395 | 1 |
| 685 | 20250228 | 095600 | 373402120 | 3400 | 3400 | 3400 | 3400 | 0 |
| 686 | 20250228 | 095500 | 373402120 | 3400 | 3400 | 3400 | 3400 | 240 |
| 687 | 20250228 | 095400 | 372586120 | 3390 | 3395 | 3395 | 3390 | 1452 |
| 688 | 20250228 | 095300 | 367663835 | 3400 | 3400 | 3400 | 3400 | 1 |
| 689 | 20250228 | 095200 | 367660435 | 3390 | 3405 | 3405 | 3385 | 22358 |
| 690 | 20250228 | 095100 | 291670140 | 3405 | 3405 | 3410 | 3405 | 872 |
| 691 | 20250228 | 095000 | 288700970 | 3405 | 3420 | 3420 | 3405 | 6762 |
| 692 | 20250228 | 094900 | 265644685 | 3425 | 3415 | 3425 | 3410 | 1001 |
| 693 | 20250228 | 094800 | 262230100 | 3435 | 3420 | 3435 | 3415 | 1470 |
| 694 | 20250228 | 094700 | 257206590 | 3420 | 3430 | 3440 | 3420 | 2772 |
| 695 | 20250228 | 094600 | 247700100 | 3430 | 3435 | 3440 | 3430 | 491 |
| 696 | 20250228 | 094500 | 246013160 | 3435 | 3445 | 3445 | 3435 | 675 |
| 697 | 20250228 | 094400 | 243692760 | 3445 | 3435 | 3445 | 3435 | 3646 |
| 698 | 20250228 | 094300 | 231148600 | 3430 | 3425 | 3435 | 3420 | 3185 |
| 699 | 20250228 | 094200 | 220210405 | 3440 | 3430 | 3440 | 3430 | 11 |
| 700 | 20250228 | 094100 | 220172620 | 3430 | 3440 | 3440 | 3415 | 2653 |
| 701 | 20250228 | 094000 | 211080370 | 3440 | 3440 | 3445 | 3435 | 5198 |
| 702 | 20250228 | 093900 | 193196705 | 3435 | 3435 | 3440 | 3435 | 246 |
| 703 | 20250228 | 093800 | 192351680 | 3440 | 3435 | 3445 | 3435 | 4219 |
| 704 | 20250228 | 093700 | 177845025 | 3430 | 3425 | 3430 | 3425 | 1027 |
| 705 | 20250228 | 093600 | 174323655 | 3425 | 3420 | 3425 | 3415 | 1127 |
| 706 | 20250228 | 093500 | 170470810 | 3425 | 3420 | 3425 | 3420 | 2 |
| 707 | 20250228 | 093400 | 170463965 | 3425 | 3425 | 3425 | 3420 | 249 |
| 708 | 20250228 | 093300 | 169612030 | 3425 | 3425 | 3425 | 3425 | 30 |
| 709 | 20250228 | 093200 | 169509280 | 3425 | 3415 | 3425 | 3405 | 1041 |
| 710 | 20250228 | 093100 | 165958170 | 3425 | 3430 | 3430 | 3415 | 128 |
| 711 | 20250228 | 093000 | 165520020 | 3420 | 3410 | 3430 | 3410 | 1059 |
| 712 | 20250228 | 092900 | 161898240 | 3420 | 3415 | 3420 | 3405 | 742 |
| 713 | 20250228 | 092800 | 159368965 | 3425 | 3430 | 3440 | 3410 | 4135 |
| 714 | 20250228 | 092700 | 145172855 | 3430 | 3405 | 3430 | 3405 | 1115 |
| 715 | 20250228 | 092600 | 141359530 | 3405 | 3415 | 3415 | 3405 | 554 |
| 716 | 20250228 | 092500 | 139471150 | 3415 | 3415 | 3420 | 3410 | 104 |
| 717 | 20250228 | 092400 | 139115990 | 3420 | 3420 | 3420 | 3420 | 1 |
| 718 | 20250228 | 092300 | 139112570 | 3405 | 3420 | 3420 | 3405 | 12 |
| 719 | 20250228 | 092200 | 139071695 | 3410 | 3425 | 3425 | 3410 | 353 |
| 720 | 20250228 | 092100 | 137867595 | 3435 | 3410 | 3435 | 3410 | 3675 |
| 721 | 20250228 | 092000 | 125290475 | 3415 | 3415 | 3415 | 3400 | 932 |
| 722 | 20250228 | 091900 | 122116670 | 3410 | 3420 | 3420 | 3410 | 634 |
| 723 | 20250228 | 091800 | 119951560 | 3405 | 3400 | 3405 | 3400 | 6094 |
| 724 | 20250228 | 091700 | 99206575 | 3390 | 3385 | 3390 | 3380 | 362 |
| 725 | 20250228 | 091600 | 97981755 | 3385 | 3395 | 3395 | 3380 | 4158 |
| 726 | 20250228 | 091500 | 83916705 | 3395 | 3390 | 3395 | 3390 | 120 |
| 727 | 20250228 | 091400 | 83509900 | 3395 | 3400 | 3400 | 3395 | 27 |
| 728 | 20250228 | 091300 | 83418195 | 3400 | 3405 | 3405 | 3380 | 407 |
| 729 | 20250228 | 091200 | 82033970 | 3375 | 3380 | 3380 | 3375 | 155 |
| 730 | 20250228 | 091100 | 81510415 | 3375 | 3375 | 3375 | 3375 | 497 |
| 731 | 20250228 | 091000 | 79833040 | 3405 | 3405 | 3405 | 3380 | 344 |
| 732 | 20250228 | 090900 | 78663235 | 3380 | 3390 | 3390 | 3380 | 737 |
| 733 | 20250228 | 090800 | 76171695 | 3405 | 3385 | 3405 | 3385 | 207 |
| 734 | 20250228 | 090700 | 75470810 | 3370 | 3410 | 3430 | 3370 | 2219 |
| 735 | 20250228 | 090600 | 67934395 | 3405 | 3380 | 3410 | 3370 | 1946 |
| 736 | 20250228 | 090500 | 61352475 | 3380 | 3385 | 3385 | 3370 | 425 |
| 737 | 20250228 | 090400 | 59916575 | 3385 | 3365 | 3385 | 3365 | 1055 |
| 738 | 20250228 | 090300 | 56351960 | 3365 | 3385 | 3385 | 3365 | 194 |
| 739 | 20250228 | 090200 | 55697715 | 3380 | 3345 | 3380 | 3345 | 6606 |
| 740 | 20250228 | 090100 | 33560585 | 3345 | 3360 | 3360 | 3345 | 3316 |
| 741 | 20250228 | 090000 | 22450260 | 3360 | 3360 | 3380 | 3345 | 5932 |