KissMeData/317770/min/candle-20250314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250314	212000	10826405667	4175	4175	4175	4175	29637
3	20250314	211900	10826405667	4175	4175	4175	4175	0
4	20250314	211800	10826405667	4175	4175	4175	4175	0
5	20250314	211700	10826405667	4175	4175	4175	4175	0
6	20250314	211600	10826405667	4175	4175	4175	4175	0
7	20250314	211500	10826405667	4175	4175	4175	4175	0
8	20250314	211400	10826405667	4175	4175	4175	4175	0
9	20250314	211300	10826405667	4175	4175	4175	4175	0
10	20250314	211200	10826405667	4175	4175	4175	4175	0
11	20250314	211100	10826405667	4175	4175	4175	4175	0
12	20250314	211000	10826405667	4175	4175	4175	4175	0
13	20250314	210900	10826405667	4175	4175	4175	4175	0
14	20250314	210800	10826405667	4175	4175	4175	4175	0
15	20250314	210700	10826405667	4175	4175	4175	4175	0
16	20250314	210600	10826405667	4175	4175	4175	4175	0
17	20250314	210500	10826405667	4175	4175	4175	4175	0
18	20250314	210400	10826405667	4175	4175	4175	4175	0
19	20250314	210300	10826405667	4175	4175	4175	4175	0
20	20250314	210200	10826405667	4175	4175	4175	4175	0
21	20250314	210100	10826405667	4175	4175	4175	4175	0
22	20250314	210000	10826405667	4175	4175	4175	4175	0
23	20250314	205900	10826405667	4175	4175	4175	4175	0
24	20250314	205800	10826405667	4175	4175	4175	4175	0
25	20250314	205700	10826405667	4175	4175	4175	4175	0
26	20250314	205600	10826405667	4175	4175	4175	4175	0
27	20250314	205500	10826405667	4175	4175	4175	4175	0
28	20250314	205400	10826405667	4175	4175	4175	4175	0
29	20250314	205300	10826405667	4175	4175	4175	4175	0
30	20250314	205200	10826405667	4175	4175	4175	4175	0
31	20250314	205100	10826405667	4175	4175	4175	4175	0
32	20250314	205000	10826405667	4175	4175	4175	4175	29637
33	20250314	204900	10826405667	4175	4175	4175	4175	0
34	20250314	204800	10826405667	4175	4175	4175	4175	0
35	20250314	204700	10826405667	4175	4175	4175	4175	0
36	20250314	204600	10826405667	4175	4175	4175	4175	0
37	20250314	204500	10826405667	4175	4175	4175	4175	0
38	20250314	204400	10826405667	4175	4175	4175	4175	0
39	20250314	204300	10826405667	4175	4175	4175	4175	0
40	20250314	204200	10826405667	4175	4175	4175	4175	0
41	20250314	204100	10826405667	4175	4175	4175	4175	0
42	20250314	204000	10826405667	4175	4175	4175	4175	0
43	20250314	203900	10826405667	4175	4175	4175	4175	0
44	20250314	203800	10826405667	4175	4175	4175	4175	0
45	20250314	203700	10826405667	4175	4175	4175	4175	0
46	20250314	203600	10826405667	4175	4175	4175	4175	0
47	20250314	203500	10826405667	4175	4175	4175	4175	0
48	20250314	203400	10826405667	4175	4175	4175	4175	0
49	20250314	203300	10826405667	4175	4175	4175	4175	0
50	20250314	203200	10826405667	4175	4175	4175	4175	0
51	20250314	203100	10826405667	4175	4175	4175	4175	0
52	20250314	203000	10826405667	4175	4175	4175	4175	0
53	20250314	202900	10826405667	4175	4175	4175	4175	0
54	20250314	202800	10826405667	4175	4175	4175	4175	0
55	20250314	202700	10826405667	4175	4175	4175	4175	0
56	20250314	202600	10826405667	4175	4175	4175	4175	0
57	20250314	202500	10826405667	4175	4175	4175	4175	0
58	20250314	202400	10826405667	4175	4175	4175	4175	0
59	20250314	202300	10826405667	4175	4175	4175	4175	0
60	20250314	202200	10826405667	4175	4175	4175	4175	0
61	20250314	202100	10826405667	4175	4175	4175	4175	0
62	20250314	202000	10826405667	4175	4175	4175	4175	29637
63	20250314	201900	10826405667	4175	4175	4175	4175	0
64	20250314	201800	10826405667	4175	4175	4175	4175	0
65	20250314	201700	10826405667	4175	4175	4175	4175	0
66	20250314	201600	10826405667	4175	4175	4175	4175	0
67	20250314	201500	10826405667	4175	4175	4175	4175	0
68	20250314	201400	10826405667	4175	4175	4175	4175	0
69	20250314	201300	10826405667	4175	4175	4175	4175	0
70	20250314	201200	10826405667	4175	4175	4175	4175	0
71	20250314	201100	10826405667	4175	4175	4175	4175	0
72	20250314	201000	10826405667	4175	4175	4175	4175	0
73	20250314	200900	10826405667	4175	4175	4175	4175	0
74	20250314	200800	10826405667	4175	4175	4175	4175	0
75	20250314	200700	10826405667	4175	4175	4175	4175	0
76	20250314	200600	10826405667	4175	4175	4175	4175	0
77	20250314	200500	10826405667	4175	4175	4175	4175	0
78	20250314	200400	10826405667	4175	4175	4175	4175	0
79	20250314	200300	10826405667	4175	4175	4175	4175	0
80	20250314	200200	10826405667	4175	4175	4175	4175	0
81	20250314	200100	10826405667	4175	4175	4175	4175	0
82	20250314	200000	10826405667	4175	4175	4175	4175	0
83	20250314	195900	10826405667	4175	4175	4175	4175	0
84	20250314	195800	10826405667	4175	4175	4175	4175	0
85	20250314	195700	10826405667	4175	4175	4175	4175	0
86	20250314	195600	10826405667	4175	4175	4175	4175	0
87	20250314	195500	10826405667	4175	4175	4175	4175	0
88	20250314	195400	10826405667	4175	4175	4175	4175	0
89	20250314	195300	10826405667	4175	4175	4175	4175	0
90	20250314	195200	10826405667	4175	4175	4175	4175	0
91	20250314	195100	10826405667	4175	4175	4175	4175	0
92	20250314	195000	10826405667	4175	4175	4175	4175	29637
93	20250314	194900	10826405667	4175	4175	4175	4175	0
94	20250314	194800	10826405667	4175	4175	4175	4175	0
95	20250314	194700	10826405667	4175	4175	4175	4175	0
96	20250314	194600	10826405667	4175	4175	4175	4175	0
97	20250314	194500	10826405667	4175	4175	4175	4175	0
98	20250314	194400	10826405667	4175	4175	4175	4175	0
99	20250314	194300	10826405667	4175	4175	4175	4175	0
100	20250314	194200	10826405667	4175	4175	4175	4175	0
101	20250314	194100	10826405667	4175	4175	4175	4175	0
102	20250314	194000	10826405667	4175	4175	4175	4175	0
103	20250314	193900	10826405667	4175	4175	4175	4175	0
104	20250314	193800	10826405667	4175	4175	4175	4175	0
105	20250314	193700	10826405667	4175	4175	4175	4175	0
106	20250314	193600	10826405667	4175	4175	4175	4175	0
107	20250314	193500	10826405667	4175	4175	4175	4175	0
108	20250314	193400	10826405667	4175	4175	4175	4175	0
109	20250314	193300	10826405667	4175	4175	4175	4175	0
110	20250314	193200	10826405667	4175	4175	4175	4175	0
111	20250314	193100	10826405667	4175	4175	4175	4175	0
112	20250314	193000	10826405667	4175	4175	4175	4175	0
113	20250314	192900	10826405667	4175	4175	4175	4175	0
114	20250314	192800	10826405667	4175	4175	4175	4175	0
115	20250314	192700	10826405667	4175	4175	4175	4175	0
116	20250314	192600	10826405667	4175	4175	4175	4175	0
117	20250314	192500	10826405667	4175	4175	4175	4175	0
118	20250314	192400	10826405667	4175	4175	4175	4175	0
119	20250314	192300	10826405667	4175	4175	4175	4175	0
120	20250314	192200	10826405667	4175	4175	4175	4175	0
121	20250314	192100	10826405667	4175	4175	4175	4175	0
122	20250314	192000	10826405667	4175	4175	4175	4175	29637
123	20250314	191900	10826405667	4175	4175	4175	4175	0
124	20250314	191800	10826405667	4175	4175	4175	4175	0
125	20250314	191700	10826405667	4175	4175	4175	4175	0
126	20250314	191600	10826405667	4175	4175	4175	4175	0
127	20250314	191500	10826405667	4175	4175	4175	4175	0
128	20250314	191400	10826405667	4175	4175	4175	4175	0
129	20250314	191300	10826405667	4175	4175	4175	4175	0
130	20250314	191200	10826405667	4175	4175	4175	4175	0
131	20250314	191100	10826405667	4175	4175	4175	4175	0
132	20250314	191000	10826405667	4175	4175	4175	4175	0
133	20250314	190900	10826405667	4175	4175	4175	4175	0
134	20250314	190800	10826405667	4175	4175	4175	4175	0
135	20250314	190700	10826405667	4175	4175	4175	4175	0
136	20250314	190600	10826405667	4175	4175	4175	4175	0
137	20250314	190500	10826405667	4175	4175	4175	4175	0
138	20250314	190400	10826405667	4175	4175	4175	4175	0
139	20250314	190300	10826405667	4175	4175	4175	4175	0
140	20250314	190200	10826405667	4175	4175	4175	4175	0
141	20250314	190100	10826405667	4175	4175	4175	4175	0
142	20250314	190000	10826405667	4175	4175	4175	4175	0
143	20250314	185900	10826405667	4175	4175	4175	4175	0
144	20250314	185800	10826405667	4175	4175	4175	4175	0
145	20250314	185700	10826405667	4175	4175	4175	4175	0
146	20250314	185600	10826405667	4175	4175	4175	4175	0
147	20250314	185500	10826405667	4175	4175	4175	4175	0
148	20250314	185400	10826405667	4175	4175	4175	4175	0
149	20250314	185300	10826405667	4175	4175	4175	4175	0
150	20250314	185200	10826405667	4175	4175	4175	4175	0
151	20250314	185100	10826405667	4175	4175	4175	4175	0
152	20250314	185000	10826405667	4175	4175	4175	4175	29637
153	20250314	184900	10826405667	4175	4175	4175	4175	0
154	20250314	184800	10826405667	4175	4175	4175	4175	0
155	20250314	184700	10826405667	4175	4175	4175	4175	0
156	20250314	184600	10826405667	4175	4175	4175	4175	0
157	20250314	184500	10826405667	4175	4175	4175	4175	0
158	20250314	184400	10826405667	4175	4175	4175	4175	0
159	20250314	184300	10826405667	4175	4175	4175	4175	0
160	20250314	184200	10826405667	4175	4175	4175	4175	0
161	20250314	184100	10826405667	4175	4175	4175	4175	0
162	20250314	184000	10826405667	4175	4175	4175	4175	0
163	20250314	183900	10826405667	4175	4175	4175	4175	0
164	20250314	183800	10826405667	4175	4175	4175	4175	0
165	20250314	183700	10826405667	4175	4175	4175	4175	0
166	20250314	183600	10826405667	4175	4175	4175	4175	0
167	20250314	183500	10826405667	4175	4175	4175	4175	0
168	20250314	183400	10826405667	4175	4175	4175	4175	0
169	20250314	183300	10826405667	4175	4175	4175	4175	0
170	20250314	183200	10826405667	4175	4175	4175	4175	0
171	20250314	183100	10826405667	4175	4175	4175	4175	0
172	20250314	183000	10826405667	4175	4175	4175	4175	0
173	20250314	182900	10826405667	4175	4175	4175	4175	0
174	20250314	182800	10826405667	4175	4175	4175	4175	0
175	20250314	182700	10826405667	4175	4175	4175	4175	0
176	20250314	182600	10826405667	4175	4175	4175	4175	0
177	20250314	182500	10826405667	4175	4175	4175	4175	0
178	20250314	182400	10826405667	4175	4175	4175	4175	0
179	20250314	182300	10826405667	4175	4175	4175	4175	0
180	20250314	182200	10826405667	4175	4175	4175	4175	0
181	20250314	182100	10826405667	4175	4175	4175	4175	0
182	20250314	182000	10826405667	4175	4175	4175	4175	29637
183	20250314	181900	10826405667	4175	4175	4175	4175	0
184	20250314	181800	10826405667	4175	4175	4175	4175	0
185	20250314	181700	10826405667	4175	4175	4175	4175	0
186	20250314	181600	10826405667	4175	4175	4175	4175	0
187	20250314	181500	10826405667	4175	4175	4175	4175	0
188	20250314	181400	10826405667	4175	4175	4175	4175	0
189	20250314	181300	10826405667	4175	4175	4175	4175	0
190	20250314	181200	10826405667	4175	4175	4175	4175	0
191	20250314	181100	10826405667	4175	4175	4175	4175	0
192	20250314	181000	10826405667	4175	4175	4175	4175	0
193	20250314	180900	10826405667	4175	4175	4175	4175	0
194	20250314	180800	10826405667	4175	4175	4175	4175	0
195	20250314	180700	10826405667	4175	4175	4175	4175	0
196	20250314	180600	10826405667	4175	4175	4175	4175	0
197	20250314	180500	10826405667	4175	4175	4175	4175	0
198	20250314	180400	10826405667	4175	4175	4175	4175	0
199	20250314	180300	10826405667	4175	4175	4175	4175	0
200	20250314	180200	10826405667	4175	4175	4175	4175	0
201	20250314	180100	10826405667	4175	4175	4175	4175	0
202	20250314	180000	10826405667	4175	4175	4175	4175	0
203	20250314	175900	10826405667	4175	4175	4175	4175	0
204	20250314	175800	10826405667	4175	4175	4175	4175	0
205	20250314	175700	10826405667	4175	4175	4175	4175	0
206	20250314	175600	10826405667	4175	4175	4175	4175	0
207	20250314	175500	10826405667	4175	4175	4175	4175	0
208	20250314	175400	10826405667	4175	4175	4175	4175	0
209	20250314	175300	10826405667	4175	4175	4175	4175	0
210	20250314	175200	10826405667	4175	4175	4175	4175	0
211	20250314	175100	10826405667	4175	4175	4175	4175	0
212	20250314	175000	10826405667	4175	4175	4175	4175	29637
213	20250314	174900	10826405667	4175	4175	4175	4175	0
214	20250314	174800	10826405667	4175	4175	4175	4175	0
215	20250314	174700	10826405667	4175	4175	4175	4175	0
216	20250314	174600	10826405667	4175	4175	4175	4175	0
217	20250314	174500	10826405667	4175	4175	4175	4175	0
218	20250314	174400	10826405667	4175	4175	4175	4175	0
219	20250314	174300	10826405667	4175	4175	4175	4175	0
220	20250314	174200	10826405667	4175	4175	4175	4175	0
221	20250314	174100	10826405667	4175	4175	4175	4175	0
222	20250314	174000	10826405667	4175	4175	4175	4175	0
223	20250314	173900	10826405667	4175	4175	4175	4175	0
224	20250314	173800	10826405667	4175	4175	4175	4175	0
225	20250314	173700	10826405667	4175	4175	4175	4175	0
226	20250314	173600	10826405667	4175	4175	4175	4175	0
227	20250314	173500	10826405667	4175	4175	4175	4175	0
228	20250314	173400	10826405667	4175	4175	4175	4175	0
229	20250314	173300	10826405667	4175	4175	4175	4175	0
230	20250314	173200	10826405667	4175	4175	4175	4175	0
231	20250314	173100	10826405667	4175	4175	4175	4175	0
232	20250314	173000	10826405667	4175	4175	4175	4175	0
233	20250314	172900	10826405667	4175	4175	4175	4175	0
234	20250314	172800	10826405667	4175	4175	4175	4175	0
235	20250314	172700	10826405667	4175	4175	4175	4175	0
236	20250314	172600	10826405667	4175	4175	4175	4175	0
237	20250314	172500	10826405667	4175	4175	4175	4175	0
238	20250314	172400	10826405667	4175	4175	4175	4175	0
239	20250314	172300	10826405667	4175	4175	4175	4175	0
240	20250314	172200	10826405667	4175	4175	4175	4175	0
241	20250314	172100	10826405667	4175	4175	4175	4175	0
242	20250314	172000	10826405667	4175	4175	4175	4175	29637
243	20250314	171900	10826405667	4175	4175	4175	4175	0
244	20250314	171800	10826405667	4175	4175	4175	4175	0
245	20250314	171700	10826405667	4175	4175	4175	4175	0
246	20250314	171600	10826405667	4175	4175	4175	4175	0
247	20250314	171500	10826405667	4175	4175	4175	4175	0
248	20250314	171400	10826405667	4175	4175	4175	4175	0
249	20250314	171300	10826405667	4175	4175	4175	4175	0
250	20250314	171200	10826405667	4175	4175	4175	4175	0
251	20250314	171100	10826405667	4175	4175	4175	4175	0
252	20250314	171000	10826405667	4175	4175	4175	4175	0
253	20250314	170900	10826405667	4175	4175	4175	4175	0
254	20250314	170800	10826405667	4175	4175	4175	4175	0
255	20250314	170700	10826405667	4175	4175	4175	4175	0
256	20250314	170600	10826405667	4175	4175	4175	4175	0
257	20250314	170500	10826405667	4175	4175	4175	4175	0
258	20250314	170400	10826405667	4175	4175	4175	4175	0
259	20250314	170300	10826405667	4175	4175	4175	4175	0
260	20250314	170200	10826405667	4175	4175	4175	4175	0
261	20250314	170100	10826405667	4175	4175	4175	4175	0
262	20250314	170000	10826405667	4175	4175	4175	4175	0
263	20250314	165900	10826405667	4175	4175	4175	4175	0
264	20250314	165800	10826405667	4175	4175	4175	4175	0
265	20250314	165700	10826405667	4175	4175	4175	4175	0
266	20250314	165600	10826405667	4175	4175	4175	4175	0
267	20250314	165500	10826405667	4175	4175	4175	4175	0
268	20250314	165400	10826405667	4175	4175	4175	4175	0
269	20250314	165300	10826405667	4175	4175	4175	4175	0
270	20250314	165200	10826405667	4175	4175	4175	4175	0
271	20250314	165100	10826405667	4175	4175	4175	4175	0
272	20250314	165000	10826405667	4175	4175	4175	4175	29637
273	20250314	164900	10826405667	4175	4175	4175	4175	0
274	20250314	164800	10826405667	4175	4175	4175	4175	0
275	20250314	164700	10826405667	4175	4175	4175	4175	0
276	20250314	164600	10826405667	4175	4175	4175	4175	0
277	20250314	164500	10826405667	4175	4175	4175	4175	0
278	20250314	164400	10826405667	4175	4175	4175	4175	0
279	20250314	164300	10826405667	4175	4175	4175	4175	0
280	20250314	164200	10826405667	4175	4175	4175	4175	0
281	20250314	164100	10826405667	4175	4175	4175	4175	0
282	20250314	164000	10826405667	4175	4175	4175	4175	0
283	20250314	163900	10826405667	4175	4175	4175	4175	0
284	20250314	163800	10826405667	4175	4175	4175	4175	0
285	20250314	163700	10826405667	4175	4175	4175	4175	0
286	20250314	163600	10826405667	4175	4175	4175	4175	0
287	20250314	163500	10826405667	4175	4175	4175	4175	0
288	20250314	163400	10826405667	4175	4175	4175	4175	0
289	20250314	163300	10826405667	4175	4175	4175	4175	0
290	20250314	163200	10826405667	4175	4175	4175	4175	0
291	20250314	163100	10826405667	4175	4175	4175	4175	0
292	20250314	163000	10826405667	4175	4175	4175	4175	0
293	20250314	162900	10826405667	4175	4175	4175	4175	0
294	20250314	162800	10826405667	4175	4175	4175	4175	0
295	20250314	162700	10826405667	4175	4175	4175	4175	0
296	20250314	162600	10826405667	4175	4175	4175	4175	0
297	20250314	162500	10826405667	4175	4175	4175	4175	0
298	20250314	162400	10826405667	4175	4175	4175	4175	0
299	20250314	162300	10826405667	4175	4175	4175	4175	0
300	20250314	162200	10826405667	4175	4175	4175	4175	0
301	20250314	162100	10826405667	4175	4175	4175	4175	0
302	20250314	162000	10826405667	4175	4175	4175	4175	29637
303	20250314	161900	10826405667	4175	4175	4175	4175	0
304	20250314	161800	10826405667	4175	4175	4175	4175	0
305	20250314	161700	10826405667	4175	4175	4175	4175	0
306	20250314	161600	10826405667	4175	4175	4175	4175	0
307	20250314	161500	10826405667	4175	4175	4175	4175	0
308	20250314	161400	10826405667	4175	4175	4175	4175	0
309	20250314	161300	10826405667	4175	4175	4175	4175	0
310	20250314	161200	10826405667	4175	4175	4175	4175	0
311	20250314	161100	10826405667	4175	4175	4175	4175	0
312	20250314	161000	10826405667	4175	4175	4175	4175	0
313	20250314	160900	10826405667	4175	4175	4175	4175	0
314	20250314	160800	10826405667	4175	4175	4175	4175	0
315	20250314	160700	10826405667	4175	4175	4175	4175	0
316	20250314	160600	10826405667	4175	4175	4175	4175	0
317	20250314	160500	10826405667	4175	4175	4175	4175	0
318	20250314	160400	10826405667	4175	4175	4175	4175	0
319	20250314	160300	10826405667	4175	4175	4175	4175	0
320	20250314	160200	10826405667	4175	4175	4175	4175	0
321	20250314	160100	10826405667	4175	4175	4175	4175	0
322	20250314	160000	10826405667	4175	4175	4175	4175	0
323	20250314	155900	10826405667	4175	4175	4175	4175	0
324	20250314	155800	10826405667	4175	4175	4175	4175	0
325	20250314	155700	10826405667	4175	4175	4175	4175	0
326	20250314	155600	10826405667	4175	4175	4175	4175	0
327	20250314	155500	10826405667	4175	4175	4175	4175	0
328	20250314	155400	10826405667	4175	4175	4175	4175	0
329	20250314	155300	10826405667	4175	4175	4175	4175	0
330	20250314	155200	10826405667	4175	4175	4175	4175	0
331	20250314	155100	10826405667	4175	4175	4175	4175	0
332	20250314	155000	10826405667	4175	4175	4175	4175	29637
333	20250314	154900	10826405667	4175	4175	4175	4175	0
334	20250314	154800	10826405667	4175	4175	4175	4175	0
335	20250314	154700	10826405667	4175	4175	4175	4175	0
336	20250314	154600	10826405667	4175	4175	4175	4175	0
337	20250314	154500	10826405667	4175	4175	4175	4175	0
338	20250314	154400	10826405667	4175	4175	4175	4175	0
339	20250314	154300	10826405667	4175	4175	4175	4175	0
340	20250314	154200	10826405667	4175	4175	4175	4175	0
341	20250314	154100	10826405667	4175	4175	4175	4175	0
342	20250314	154000	10826405667	4175	4175	4175	4175	0
343	20250314	153900	10826405667	4175	4175	4175	4175	0
344	20250314	153800	10826405667	4175	4175	4175	4175	0
345	20250314	153700	10826405667	4175	4175	4175	4175	0
346	20250314	153600	10826405667	4175	4175	4175	4175	0
347	20250314	153500	10826405667	4175	4175	4175	4175	0
348	20250314	153400	10826405667	4175	4175	4175	4175	0
349	20250314	153300	10826405667	4175	4175	4175	4175	0
350	20250314	153200	10826405667	4175	4175	4175	4175	0
351	20250314	153100	10826405667	4175	4175	4175	4175	0
352	20250314	153000	10826405667	4175	4175	4175	4175	29637
353	20250314	152900	10702671192	4185	4185	4185	4185	0
354	20250314	152800	10702671192	4185	4185	4185	4185	0
355	20250314	152700	10702671192	4185	4185	4185	4185	0
356	20250314	152600	10702671192	4185	4185	4185	4185	0
357	20250314	152500	10702671192	4185	4185	4185	4185	0
358	20250314	152400	10702671192	4185	4185	4185	4185	0
359	20250314	152300	10702671192	4185	4185	4185	4185	0
360	20250314	152200	10702671192	4185	4185	4185	4185	0
361	20250314	152100	10702671192	4185	4185	4185	4185	0
362	20250314	152000	10702671192	4185	4185	4185	4185	0
363	20250314	151900	10702671192	4185	4175	4190	4175	250
364	20250314	151800	10701627077	4195	4170	4195	4165	16745
365	20250314	151700	10631558562	4170	4170	4185	4170	1851
366	20250314	151600	10623838362	4170	4185	4185	4170	3145
367	20250314	151500	10610723692	4170	4187	4195	4170	1896
368	20250314	151400	10602796972	4187	4195	4195	4187	555
369	20250314	151300	10600469547	4195	4175	4195	4170	6531
370	20250314	151200	10573082012	4190	4170	4190	4170	3140
371	20250314	151100	10559926172	4200	4180	4200	4165	5145
372	20250314	151000	10538356372	4180	4185	4185	4180	85
373	20250314	150900	10538000697	4185	4185	4190	4165	8950
374	20250314	150800	10500644772	4185	4185	4185	4185	3
375	20250314	150700	10500632217	4190	4185	4190	4185	40
376	20250314	150600	10500464632	4190	4185	4190	4185	141
377	20250314	150500	10499874542	4185	4180	4185	4180	245
378	20250314	150400	10498850437	4175	4170	4175	4170	2
379	20250314	150300	10498842092	4175	4170	4185	4165	1752
380	20250314	150200	10491541742	4170	4170	4185	4170	1204
381	20250314	150100	10486518232	4185	4175	4185	4170	1172
382	20250314	150000	10481628867	4175	4170	4185	4170	1213
383	20250314	145900	10476569087	4180	4180	4180	4170	2130
384	20250314	145800	10467678187	4180	4190	4190	4175	5840
385	20250314	145700	10443262517	4190	4190	4190	4185	1997
386	20250314	145600	10434895692	4190	4190	4190	4190	2884
387	20250314	145500	10422811732	4200	4200	4200	4200	502
388	20250314	145400	10420703332	4190	4185	4190	4185	1923
389	20250314	145300	10412646492	4185	4190	4190	4185	610
390	20250314	145200	10410091757	4190	4190	4190	4190	748
391	20250314	145100	10406957637	4190	4190	4195	4190	913
392	20250314	145000	10403130972	4190	4190	4195	4190	634
393	20250314	144900	10400471912	4190	4190	4190	4190	175
394	20250314	144800	10399738662	4190	4190	4205	4190	1620
395	20250314	144700	10392934642	4195	4190	4195	4185	1297
396	20250314	144600	10387493942	4190	4185	4190	4180	2135
397	20250314	144500	10378566737	4185	4190	4190	4185	641
398	20250314	144400	10375882652	4190	4185	4190	4185	442
399	20250314	144300	10374030817	4185	4180	4185	4180	1773
400	20250314	144200	10366615517	4180	4180	4180	4180	701
401	20250314	144100	10363685337	4180	4170	4180	4170	252
402	20250314	144000	10362631997	4175	4165	4180	4165	2287
403	20250314	143900	10353092352	4165	4190	4190	4165	16198
404	20250314	143800	10285430092	4190	4195	4195	4190	400
405	20250314	143700	10283752097	4195	4195	4195	4195	10
406	20250314	143600	10283710147	4205	4200	4205	4195	747
407	20250314	143500	10280571062	4205	4190	4205	4190	487
408	20250314	143400	10278523897	4190	4190	4190	4187	697
409	20250314	143300	10275603692	4190	4190	4190	4190	56
410	20250314	143200	10275369052	4185	4205	4210	4185	4118
411	20250314	143100	10258096392	4195	4195	4200	4195	1015
412	20250314	143000	10253838202	4200	4200	4210	4195	3003
413	20250314	142900	10241228412	4200	4180	4225	4175	13646
414	20250314	142800	10184000172	4180	4205	4205	4180	17284
415	20250314	142700	10111506822	4210	4215	4215	4205	3399
416	20250314	142600	10097210257	4215	4220	4220	4205	8962
417	20250314	142500	10059468632	4225	4230	4230	4225	178
418	20250314	142400	10058716567	4230	4235	4235	4230	2132
419	20250314	142300	10049697342	4235	4235	4235	4230	532
420	20250314	142200	10047445447	4235	4240	4240	4232	686
421	20250314	142100	10044539907	4230	4220	4240	4215	5021
422	20250314	142000	10023296877	4215	4210	4215	4210	574
423	20250314	141900	10020879967	4210	4210	4210	4210	9
424	20250314	141800	10020842077	4210	4220	4220	4210	3237
425	20250314	141700	10007208032	4220	4230	4230	4220	929
426	20250314	141600	10003281062	4230	4245	4250	4230	256
427	20250314	141500	10002195067	4250	4225	4250	4225	6344
428	20250314	141400	9975279627	4225	4200	4240	4200	9557
429	20250314	141300	9934825982	4215	4210	4220	4195	1754
430	20250314	141200	9927443112	4185	4220	4220	4180	12463
431	20250314	141100	9875072647	4215	4220	4225	4210	4013
432	20250314	141000	9858164652	4215	4220	4220	4215	138
433	20250314	140900	9857582962	4220	4220	4220	4205	4437
434	20250314	140800	9838876002	4215	4210	4220	4200	15377
435	20250314	140700	9774110672	4210	4240	4240	4210	9302
436	20250314	140600	9734859447	4240	4235	4250	4225	19174
437	20250314	140500	9653543417	4235	4230	4235	4220	9619
438	20250314	140400	9612872177	4215	4205	4230	4205	31024
439	20250314	140300	9481948602	4210	4195	4210	4190	5960
440	20250314	140200	9456925392	4200	4185	4200	4180	3167
441	20250314	140100	9443636327	4175	4190	4190	4175	4451
442	20250314	140000	9424994982	4190	4170	4190	4165	5389
443	20250314	135900	9402472722	4175	4155	4175	4155	1308
444	20250314	135800	9397021952	4155	4155	4155	4155	0
445	20250314	135700	9397021952	4155	4150	4155	4150	387
446	20250314	135600	9395415152	4150	4150	4150	4150	1339
447	20250314	135500	9389858302	4150	4150	4150	4150	100
448	20250314	135400	9389443302	4155	4155	4155	4155	352
449	20250314	135300	9387980742	4155	4155	4155	4155	114
450	20250314	135200	9387507072	4155	4155	4155	4155	212
451	20250314	135100	9386626212	4155	4160	4170	4155	646
452	20250314	135000	9383937842	4160	4160	4170	4150	1165
453	20250314	134900	9379083707	4160	4170	4170	4160	29
454	20250314	134800	9378962787	4170	4145	4170	4145	4445
455	20250314	134700	9360445452	4145	4145	4145	4145	100
456	20250314	134600	9360030952	4145	4145	4145	4145	307
457	20250314	134500	9358758437	4145	4140	4155	4140	56
458	20250314	134400	9358526462	4140	4140	4145	4140	196
459	20250314	134300	9357715017	4140	4150	4160	4140	3206
460	20250314	134200	9344425007	4150	4150	4150	4150	261
461	20250314	134100	9343341857	4140	4150	4150	4140	1601
462	20250314	134000	9336706182	4150	4150	4150	4150	100
463	20250314	133900	9336291182	4145	4160	4160	4145	278
464	20250314	133800	9335137872	4160	4145	4160	4140	4052
465	20250314	133700	9318336597	4145	4145	4145	4140	625
466	20250314	133600	9315745977	4145	4150	4150	4145	136
467	20250314	133500	9315182222	4150	4145	4150	4145	111
468	20250314	133400	9314721592	4145	4155	4155	4145	2943
469	20250314	133300	9302509267	4155	4160	4160	4155	589
470	20250314	133200	9300061362	4165	4170	4170	4165	855
471	20250314	133100	9296500257	4170	4170	4170	4170	577
472	20250314	133000	9294094167	4170	4175	4180	4170	103
473	20250314	132900	9293664027	4165	4165	4165	4165	103
474	20250314	132800	9293235032	4165	4165	4165	4165	2201
475	20250314	132700	9284067867	4165	4175	4175	4165	68
476	20250314	132600	9283784557	4175	4175	4175	4170	151
477	20250314	132500	9283154152	4175	4180	4180	4175	15
478	20250314	132400	9283091502	4180	4155	4180	4155	3749
479	20250314	132300	9267451112	4155	4155	4160	4155	125
480	20250314	132200	9266931412	4160	4160	4160	4160	585
481	20250314	132100	9264497812	4160	4165	4165	4160	365
482	20250314	132000	9262979387	4165	4165	4165	4165	5
483	20250314	131900	9262958562	4165	4160	4165	4160	519
484	20250314	131800	9260797122	4160	4160	4160	4155	3022
485	20250314	131700	9248225752	4160	4165	4165	4160	95
486	20250314	131600	9247830527	4165	4165	4165	4160	130
487	20250314	131500	9247289257	4165	4165	4165	4165	2
488	20250314	131400	9247280927	4165	4160	4165	4160	119
489	20250314	131300	9246785337	4160	4165	4165	4160	688
490	20250314	131200	9243922312	4170	4170	4170	4165	725
491	20250314	131100	9240899102	4165	4165	4165	4160	390
492	20250314	131000	9239274782	4160	4160	4160	4160	29
493	20250314	130900	9239154142	4160	4160	4160	4155	273
494	20250314	130800	9238019362	4160	4155	4160	4155	600
495	20250314	130700	9235523862	4155	4160	4160	4155	124
496	20250314	130600	9235008522	4160	4147	4160	4147	284
497	20250314	130500	9233829297	4150	4150	4150	4150	0
498	20250314	130400	9233829297	4150	4150	4150	4150	1096
499	20250314	130300	9229280897	4150	4150	4150	4150	809
500	20250314	130200	9225923547	4150	4150	4150	4150	125
501	20250314	130100	9225404797	4160	4165	4170	4160	2332
502	20250314	130000	9215703622	4165	4160	4165	4160	1214
503	20250314	125900	9210650067	4160	4175	4175	4160	3880
504	20250314	125800	9194503922	4175	4175	4185	4170	1773
505	20250314	125700	9187098627	4170	4165	4170	4160	3852
506	20250314	125600	9171042852	4165	4165	4165	4160	162
507	20250314	125500	9170368427	4160	4160	4165	4160	487
508	20250314	125400	9168341972	4160	4155	4160	4145	795
509	20250314	125300	9165039002	4155	4150	4155	4150	1020
510	20250314	125200	9160801657	4150	4145	4150	4140	602
511	20250314	125100	9158309362	4145	4145	4145	4145	100
512	20250314	125000	9157894862	4140	4140	4140	4140	0
513	20250314	124900	9157894862	4140	4155	4155	4140	581
514	20250314	124800	9155488977	4155	4150	4155	4150	694
515	20250314	124700	9152608872	4150	4150	4150	4140	666
516	20250314	124600	9149846592	4150	4150	4150	4145	29
517	20250314	124500	9149726372	4145	4150	4150	4145	169
518	20250314	124400	9149025852	4145	4145	4145	4145	51
519	20250314	124300	9148814457	4145	4145	4145	4140	7
520	20250314	124200	9148785447	4145	4145	4145	4145	501
521	20250314	124100	9146708802	4145	4145	4145	4140	4032
522	20250314	124000	9130016192	4145	4145	4145	4145	6
523	20250314	123900	9129991322	4145	4145	4145	4145	2
524	20250314	123800	9129983032	4145	4145	4145	4135	206
525	20250314	123700	9129129172	4145	4140	4150	4140	1168
526	20250314	123600	9124283557	4145	4150	4150	4140	419
527	20250314	123500	9122548467	4150	4140	4150	4125	1887
528	20250314	123400	9114729997	4140	4135	4140	4135	4801
529	20250314	123300	9094854352	4140	4130	4140	4125	1127
530	20250314	123200	9090197932	4140	4130	4140	4130	664
531	20250314	123100	9087451542	4130	4130	4135	4130	28
532	20250314	123000	9087335897	4125	4135	4135	4125	244
533	20250314	122900	9086327067	4130	4130	4130	4130	1
534	20250314	122800	9086322937	4130	4125	4130	4125	22
535	20250314	122700	9086232082	4125	4130	4130	4120	390
536	20250314	122600	9084621442	4130	4125	4130	4120	590
537	20250314	122500	9082187702	4125	4125	4125	4120	204
538	20250314	122400	9081347077	4130	4130	4130	4130	1
539	20250314	122300	9081342947	4130	4130	4130	4130	2
540	20250314	122200	9081334687	4130	4130	4130	4125	11
541	20250314	122100	9081289267	4130	4130	4130	4130	4
542	20250314	122000	9081272747	4120	4120	4125	4120	125
543	20250314	121900	9080757302	4120	4135	4135	4120	152
544	20250314	121800	9080129412	4135	4135	4135	4135	461
545	20250314	121700	9078223177	4135	4135	4135	4135	0
546	20250314	121600	9078223177	4135	4120	4135	4115	26
547	20250314	121500	9078116162	4115	4115	4115	4115	239
548	20250314	121400	9077132677	4115	4120	4135	4115	1532
549	20250314	121300	9070820842	4135	4135	4135	4135	574
550	20250314	121200	9068447352	4135	4130	4135	4130	368
551	20250314	121100	9066926602	4130	4130	4135	4130	471
552	20250314	121000	9064981367	4110	4115	4115	4110	259
553	20250314	120900	9063916172	4105	4115	4115	4105	1215
554	20250314	120800	9058924182	4135	4135	4135	4135	1
555	20250314	120700	9058920047	4135	4135	4135	4135	20
556	20250314	120600	9058837347	4140	4135	4140	4135	101
557	20250314	120500	9058419707	4140	4140	4140	4140	38
558	20250314	120400	9058262387	4115	4140	4140	4115	3145
559	20250314	120300	9045320362	4140	4135	4140	4110	110
560	20250314	120200	9044865867	4140	4140	4140	4140	13
561	20250314	120100	9044812047	4140	4110	4140	4110	4018
562	20250314	120000	9028229712	4110	4110	4110	4110	202
563	20250314	115900	9027399492	4120	4120	4120	4120	48
564	20250314	115800	9027201732	4110	4125	4125	4110	313
565	20250314	115700	9025913342	4125	4125	4130	4095	4377
566	20250314	115600	9007967307	4130	4130	4130	4130	0
567	20250314	115500	9007967307	4130	4110	4130	4110	803
568	20250314	115400	9004656952	4110	4110	4110	4110	525
569	20250314	115300	9002499202	4110	4110	4115	4110	78
570	20250314	115200	9002178262	4110	4110	4110	4110	639
571	20250314	115100	8999551972	4110	4110	4110	4110	175
572	20250314	115000	8998832722	4120	4105	4120	4105	798
573	20250314	114900	8995553382	4105	4095	4105	4095	51
574	20250314	114800	8995344527	4100	4100	4100	4100	20
575	20250314	114700	8995262527	4095	4100	4100	4095	931
576	20250314	114600	8991449657	4095	4095	4095	4095	151
577	20250314	114500	8990831312	4095	4100	4100	4095	2229
578	20250314	114400	8981702842	4100	4100	4100	4100	824
579	20250314	114300	8978324442	4100	4110	4110	4100	360
580	20250314	114200	8976848292	4110	4110	4110	4110	2
581	20250314	114100	8976840072	4110	4105	4110	4105	500
582	20250314	114000	8974785222	4110	4110	4110	4100	2489
583	20250314	113900	8964574287	4110	4110	4110	4110	501
584	20250314	113800	8962515177	4105	4110	4110	4105	50
585	20250314	113700	8962309827	4120	4120	4120	4120	2
586	20250314	113600	8962301587	4120	4120	4120	4120	0
587	20250314	113500	8962301587	4120	4120	4120	4120	203
588	20250314	113400	8961465227	4110	4110	4110	4110	507
589	20250314	113300	8959381457	4120	4120	4120	4110	2236
590	20250314	113200	8950176257	4120	4115	4120	4110	167
591	20250314	113100	8949488972	4120	4120	4120	4120	20
592	20250314	113000	8949406572	4120	4095	4120	4095	3703
593	20250314	112900	8934221497	4100	4110	4110	4100	298
594	20250314	112800	8932997697	4110	4105	4110	4100	381
595	20250314	112700	8931433887	4110	4100	4110	4095	2272
596	20250314	112600	8922124842	4110	4115	4115	4095	2150
597	20250314	112500	8913315522	4100	4105	4115	4100	4874
598	20250314	112400	8893321757	4105	4115	4115	4105	1411
599	20250314	112300	8887529502	4115	4115	4115	4110	762
600	20250314	112200	8884395167	4115	4105	4115	4105	502
601	20250314	112100	8882334282	4100	4115	4115	4100	2106
602	20250314	112000	8873686097	4115	4115	4115	4100	2185
603	20250314	111900	8864712772	4100	4135	4135	4100	19815
604	20250314	111800	8783220752	4130	4140	4140	4130	7459
605	20250314	111700	8752398987	4140	4140	4140	4135	3888
606	20250314	111600	8736321552	4140	4140	4145	4135	1937
607	20250314	111500	8728302427	4145	4145	4145	4140	332
608	20250314	111400	8726927872	4140	4145	4145	4140	1764
609	20250314	111300	8719624797	4145	4145	4145	4140	1094
610	20250314	111200	8715095582	4140	4140	4155	4140	1569
611	20250314	111100	8708598862	4140	4140	4140	4140	2636
612	20250314	111000	8697685822	4140	4145	4145	4140	2796
613	20250314	110900	8686104987	4165	4165	4165	4145	4662
614	20250314	110800	8666749442	4165	4170	4170	4155	121
615	20250314	110700	8666245442	4170	4170	4170	4150	1084
616	20250314	110600	8661732727	4155	4150	4170	4150	12612
617	20250314	110500	8609379692	4155	4155	4155	4150	1223
618	20250314	110400	8604299517	4155	4160	4160	4155	260
619	20250314	110300	8603218952	4155	4150	4155	4150	1018
620	20250314	110200	8598989167	4150	4145	4155	4145	458
621	20250314	110100	8597090627	4155	4150	4155	4145	68
622	20250314	110000	8596808607	4150	4145	4150	4140	1587
623	20250314	105900	8590225492	4150	4160	4165	4150	834
624	20250314	105800	8586760872	4165	4160	4165	4155	550
625	20250314	105700	8584472857	4165	4155	4165	4155	2493
626	20250314	105600	8574113147	4155	4145	4155	4140	771
627	20250314	105500	8570916747	4150	4155	4155	4145	570
628	20250314	105400	8568554032	4145	4160	4160	4145	2064
629	20250314	105300	8559993042	4160	4165	4165	4150	2918
630	20250314	105200	8547843172	4175	4155	4175	4155	2529
631	20250314	105100	8537316232	4155	4145	4160	4145	1263
632	20250314	105000	8532073197	4145	4135	4145	4135	2254
633	20250314	104900	8522746822	4135	4135	4135	4130	2765
634	20250314	104800	8511323177	4135	4135	4145	4130	1462
635	20250314	104700	8505280762	4145	4140	4145	4130	1184
636	20250314	104600	8500386722	4140	4140	4145	4140	352
637	20250314	104500	8498929427	4145	4140	4150	4140	349
638	20250314	104400	8497482867	4140	4140	4145	4135	1805
639	20250314	104300	8490011542	4145	4142	4145	4125	3720
640	20250314	104200	8474643515	4145	4150	4150	4140	38
641	20250314	104100	8474486040	4145	4150	4150	4140	2052
642	20250314	104000	8465986165	4145	4145	4155	4140	3247
643	20250314	103900	8452515385	4145	4145	4145	4140	275
644	20250314	103800	8451375535	4145	4145	4145	4145	97
645	20250314	103700	8450973470	4145	4170	4170	4130	7924
646	20250314	103600	8418164060	4175	4165	4175	4145	13755
647	20250314	103500	8360991830	4165	4160	4170	4155	2795
648	20250314	103400	8349357620	4155	4165	4165	4155	1170
649	20250314	103300	8344488160	4165	4170	4180	4155	565
650	20250314	103200	8342137430	4180	4225	4230	4130	42414
651	20250314	103100	8165509810	4225	4215	4240	4205	5348
652	20250314	103000	8142925866	4215	4200	4220	4200	592
653	20250314	102900	8140436809	4200	4230	4230	4200	16834
654	20250314	102800	8069573314	4240	4215	4250	4210	11398
655	20250314	102700	8021386774	4215	4220	4220	4190	1406
656	20250314	102600	8015465959	4220	4185	4220	4165	12924
657	20250314	102500	7961284259	4185	4165	4190	4165	8237
658	20250314	102400	7926896024	4170	4170	4170	4150	906
659	20250314	102300	7923133624	4170	4155	4175	4150	6654
660	20250314	102200	7895369104	4145	4170	4170	4145	2971
661	20250314	102100	7883031409	4170	4135	4175	4130	29505
662	20250314	102000	7760307189	4130	4135	4140	4130	2061
663	20250314	101900	7751784359	4135	4120	4140	4120	12103
664	20250314	101800	7701899229	4120	4125	4135	4110	5509
665	20250314	101700	7679213059	4135	4140	4140	4115	23855
666	20250314	101600	7580793239	4140	4165	4180	4140	34051
667	20250314	101500	7439334474	4160	4175	4180	4160	12112
668	20250314	101400	7388857254	4175	4175	4195	4170	9350
669	20250314	101300	7349773958	4172	4170	4175	4160	18431
670	20250314	101200	7273060119	4175	4195	4200	4160	22248
671	20250314	101100	7180071084	4205	4215	4215	4190	10415
672	20250314	101000	7136344072	4215	4195	4215	4195	10891
673	20250314	100900	7090512097	4195	4215	4230	4195	17362
674	20250314	100800	7017469312	4210	4245	4245	4210	13933
675	20250314	100700	6958643663	4230	4250	4255	4220	11316
676	20250314	100600	6910690043	4255	4270	4270	4235	10882
677	20250314	100500	6864480333	4270	4270	4280	4250	12136
678	20250314	100400	6812747773	4260	4290	4290	4255	12579
679	20250314	100300	6759006868	4290	4265	4295	4260	14510
680	20250314	100200	6696935918	4260	4285	4285	4245	19180
681	20250314	100100	6615193358	4285	4270	4310	4260	87137
682	20250314	100000	6241453203	4270	4220	4285	4220	31592
683	20250314	095900	6106920033	4230	4220	4235	4200	6704
684	20250314	095800	6078680583	4215	4195	4215	4190	8460
685	20250314	095700	6043116773	4195	4210	4210	4185	14477
686	20250314	095600	5982420128	4210	4200	4225	4185	6424
687	20250314	095500	5955424828	4200	4225	4225	4180	31373
688	20250314	095400	5823647283	4215	4230	4250	4215	13568
689	20250314	095300	5766330503	4250	4230	4270	4220	33600
690	20250314	095200	5623577833	4240	4210	4285	4210	77519
691	20250314	095100	5293862258	4210	4200	4240	4200	26345
692	20250314	095000	5182683967	4215	4260	4295	4200	135579
693	20250314	094900	4605574257	4260	4245	4280	4210	114369
694	20250314	094800	4119903267	4240	4165	4250	4165	55335
695	20250314	094700	3886284737	4165	4185	4195	4165	7214
696	20250314	094600	3856159352	4185	4210	4215	4180	15629
697	20250314	094500	3790517867	4210	4155	4210	4155	38000
698	20250314	094400	3631386172	4155	4150	4155	4140	9182
699	20250314	094300	3593273242	4155	4135	4160	4135	9579
700	20250314	094200	3553577412	4135	4140	4140	4125	559
701	20250314	094100	3551269527	4125	4125	4140	4105	2883
702	20250314	094000	3539363182	4130	4110	4130	4100	2243
703	20250314	093900	3530158062	4100	4120	4120	4095	1471
704	20250314	093800	3524119957	4115	4085	4140	4080	11904
705	20250314	093700	3475146707	4080	4100	4115	4080	9197
706	20250314	093600	3437552242	4115	4115	4115	4100	1990
707	20250314	093500	3429380262	4115	4105	4120	4090	11381
708	20250314	093400	3382640667	4090	4130	4132	4090	31977
709	20250314	093300	3251301825	4130	4130	4130	4120	13044
710	20250314	093200	3197503858	4130	4130	4140	4110	14134
711	20250314	093100	3139199628	4130	4140	4145	4130	13535
712	20250314	093000	3083235753	4150	4160	4160	4135	18805
713	20250314	092900	3005256838	4160	4170	4180	4155	9112
714	20250314	092800	2967315699	4170	4175	4195	4170	15016
715	20250314	092700	2904653699	4170	4195	4205	4170	10097
716	20250314	092600	2862436146	4205	4180	4215	4155	16863
717	20250314	092500	2791930956	4180	4200	4245	4175	23697
718	20250314	092400	2692096261	4200	4175	4220	4160	26353
719	20250314	092300	2581873221	4175	4220	4250	4170	87666
720	20250314	092200	2213297621	4230	4140	4230	4140	106770
721	20250314	092100	1765470071	4140	4135	4145	4100	31339
722	20250314	092000	1636390243	4115	4145	4175	4100	80832
723	20250314	091900	1301023658	4145	4100	4145	4090	61941
724	20250314	091800	1046441843	4095	4030	4095	4030	59523
725	20250314	091700	804467025	4015	4020	4035	4015	5748
726	20250314	091600	781319750	4015	4015	4015	4015	888
727	20250314	091500	777754430	4015	4015	4015	4005	1717
728	20250314	091400	770873925	4015	4005	4015	4000	5290
729	20250314	091300	749693605	4005	3990	4010	3990	1511
730	20250314	091200	743642015	3995	4000	4002	3970	11116
731	20250314	091100	699359425	4000	3997	4000	3975	13412
732	20250314	091000	645843885	3990	4020	4035	3965	14134
733	20250314	090900	589520600	4040	4030	4070	4020	40507
734	20250314	090800	425629155	4030	4005	4035	3980	23753
735	20250314	090700	330413210	4005	3985	4015	3975	9581
736	20250314	090600	292090495	3980	3980	3980	3965	6371
737	20250314	090500	266754240	3980	3970	3995	3970	13159
738	20250314	090400	214400985	3975	3950	3975	3925	2651
739	20250314	090300	203940195	3950	3975	3975	3950	12121
740	20250314	090200	155840920	3975	3950	4050	3935	29537
741	20250314	090100	37783910	3950	3910	3965	3905	5570
742	20250314	090000	15886110	3910	3920	3920	3910	3953