37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 211200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 3 | 20250327 | 211100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20250327 | 211000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20250327 | 210900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20250327 | 210800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20250327 | 210700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20250327 | 210600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20250327 | 210500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20250327 | 210400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20250327 | 210300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20250327 | 210200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20250327 | 210100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20250327 | 210000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20250327 | 205900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20250327 | 205800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20250327 | 205700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20250327 | 205600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20250327 | 205500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20250327 | 205400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20250327 | 205300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20250327 | 205200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20250327 | 205100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20250327 | 205000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20250327 | 204900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20250327 | 204800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20250327 | 204700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20250327 | 204600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20250327 | 204500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20250327 | 204400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20250327 | 204300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20250327 | 204200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 33 | 20250327 | 204100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20250327 | 204000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20250327 | 203900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20250327 | 203800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20250327 | 203700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20250327 | 203600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20250327 | 203500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20250327 | 203400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20250327 | 203300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20250327 | 203200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20250327 | 203100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20250327 | 203000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20250327 | 202900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20250327 | 202800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20250327 | 202700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20250327 | 202600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20250327 | 202500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20250327 | 202400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20250327 | 202300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20250327 | 202200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20250327 | 202100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20250327 | 202000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20250327 | 201900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20250327 | 201800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20250327 | 201700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20250327 | 201600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20250327 | 201500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20250327 | 201400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20250327 | 201300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20250327 | 201200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 63 | 20250327 | 201100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20250327 | 201000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20250327 | 200900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20250327 | 200800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20250327 | 200700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20250327 | 200600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20250327 | 200500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20250327 | 200400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20250327 | 200300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20250327 | 200200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20250327 | 200100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20250327 | 200000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20250327 | 195900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20250327 | 195800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20250327 | 195700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20250327 | 195600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20250327 | 195500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20250327 | 195400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20250327 | 195300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20250327 | 195200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20250327 | 195100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20250327 | 195000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20250327 | 194900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20250327 | 194800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20250327 | 194700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20250327 | 194600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20250327 | 194500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20250327 | 194400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20250327 | 194300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20250327 | 194200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 93 | 20250327 | 194100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20250327 | 194000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20250327 | 193900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20250327 | 193800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20250327 | 193700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20250327 | 193600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20250327 | 193500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20250327 | 193400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20250327 | 193300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20250327 | 193200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20250327 | 193100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20250327 | 193000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20250327 | 192900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20250327 | 192800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20250327 | 192700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20250327 | 192600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20250327 | 192500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20250327 | 192400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20250327 | 192300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20250327 | 192200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20250327 | 192100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20250327 | 192000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20250327 | 191900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20250327 | 191800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20250327 | 191700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20250327 | 191600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20250327 | 191500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20250327 | 191400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20250327 | 191300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20250327 | 191200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 123 | 20250327 | 191100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20250327 | 191000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20250327 | 190900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20250327 | 190800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20250327 | 190700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20250327 | 190600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20250327 | 190500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20250327 | 190400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20250327 | 190300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20250327 | 190200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20250327 | 190100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20250327 | 190000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20250327 | 185900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20250327 | 185800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20250327 | 185700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20250327 | 185600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20250327 | 185500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20250327 | 185400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20250327 | 185300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20250327 | 185200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20250327 | 185100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20250327 | 185000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20250327 | 184900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20250327 | 184800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20250327 | 184700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20250327 | 184600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20250327 | 184500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20250327 | 184400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20250327 | 184300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20250327 | 184200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 153 | 20250327 | 184100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20250327 | 184000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20250327 | 183900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20250327 | 183800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20250327 | 183700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20250327 | 183600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20250327 | 183500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20250327 | 183400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20250327 | 183300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20250327 | 183200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20250327 | 183100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20250327 | 183000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20250327 | 182900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20250327 | 182800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20250327 | 182700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20250327 | 182600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20250327 | 182500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20250327 | 182400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20250327 | 182300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20250327 | 182200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20250327 | 182100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20250327 | 182000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20250327 | 181900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20250327 | 181800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20250327 | 181700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20250327 | 181600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20250327 | 181500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20250327 | 181400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20250327 | 181300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20250327 | 181200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 183 | 20250327 | 181100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20250327 | 181000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20250327 | 180900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20250327 | 180800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20250327 | 180700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20250327 | 180600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20250327 | 180500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20250327 | 180400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20250327 | 180300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20250327 | 180200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20250327 | 180100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20250327 | 180000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20250327 | 175900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20250327 | 175800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20250327 | 175700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20250327 | 175600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20250327 | 175500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20250327 | 175400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20250327 | 175300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20250327 | 175200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20250327 | 175100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20250327 | 175000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20250327 | 174900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20250327 | 174800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20250327 | 174700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20250327 | 174600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20250327 | 174500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20250327 | 174400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20250327 | 174300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20250327 | 174200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 213 | 20250327 | 174100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20250327 | 174000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20250327 | 173900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20250327 | 173800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20250327 | 173700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20250327 | 173600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20250327 | 173500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20250327 | 173400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20250327 | 173300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20250327 | 173200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20250327 | 173100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20250327 | 173000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20250327 | 172900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20250327 | 172800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20250327 | 172700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20250327 | 172600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20250327 | 172500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20250327 | 172400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20250327 | 172300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20250327 | 172200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20250327 | 172100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20250327 | 172000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20250327 | 171900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20250327 | 171800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20250327 | 171700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20250327 | 171600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20250327 | 171500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20250327 | 171400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20250327 | 171300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20250327 | 171200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 243 | 20250327 | 171100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20250327 | 171000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20250327 | 170900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20250327 | 170800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20250327 | 170700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20250327 | 170600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20250327 | 170500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20250327 | 170400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20250327 | 170300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20250327 | 170200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20250327 | 170100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20250327 | 170000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20250327 | 165900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20250327 | 165800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20250327 | 165700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20250327 | 165600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20250327 | 165500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20250327 | 165400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20250327 | 165300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20250327 | 165200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20250327 | 165100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20250327 | 165000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20250327 | 164900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20250327 | 164800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20250327 | 164700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20250327 | 164600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20250327 | 164500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20250327 | 164400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20250327 | 164300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20250327 | 164200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 273 | 20250327 | 164100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20250327 | 164000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20250327 | 163900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20250327 | 163800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20250327 | 163700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20250327 | 163600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20250327 | 163500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20250327 | 163400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20250327 | 163300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20250327 | 163200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20250327 | 163100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20250327 | 163000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20250327 | 162900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20250327 | 162800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20250327 | 162700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20250327 | 162600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20250327 | 162500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20250327 | 162400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20250327 | 162300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20250327 | 162200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20250327 | 162100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20250327 | 162000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20250327 | 161900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20250327 | 161800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20250327 | 161700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20250327 | 161600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20250327 | 161500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20250327 | 161400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20250327 | 161300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20250327 | 161200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 303 | 20250327 | 161100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20250327 | 161000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20250327 | 160900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20250327 | 160800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20250327 | 160700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20250327 | 160600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20250327 | 160500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20250327 | 160400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20250327 | 160300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20250327 | 160200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20250327 | 160100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20250327 | 160000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20250327 | 155900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 316 | 20250327 | 155800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 317 | 20250327 | 155700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 318 | 20250327 | 155600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 319 | 20250327 | 155500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 320 | 20250327 | 155400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20250327 | 155300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20250327 | 155200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 323 | 20250327 | 155100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 324 | 20250327 | 155000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20250327 | 154900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20250327 | 154800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 327 | 20250327 | 154700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 328 | 20250327 | 154600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 329 | 20250327 | 154500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 330 | 20250327 | 154400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 331 | 20250327 | 154300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 332 | 20250327 | 154200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 333 | 20250327 | 154100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 334 | 20250327 | 154000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 335 | 20250327 | 153900 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 336 | 20250327 | 153800 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 337 | 20250327 | 153700 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 338 | 20250327 | 153600 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 339 | 20250327 | 153500 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 340 | 20250327 | 153400 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 341 | 20250327 | 153300 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 342 | 20250327 | 153200 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 343 | 20250327 | 153100 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 0 |
| 344 | 20250327 | 153000 | 12639298466 | 4120 | 4120 | 4120 | 4120 | 25039 |
| 345 | 20250327 | 152900 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 346 | 20250327 | 152800 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 347 | 20250327 | 152700 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 348 | 20250327 | 152600 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 349 | 20250327 | 152500 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 350 | 20250327 | 152400 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20250327 | 152300 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 352 | 20250327 | 152200 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 353 | 20250327 | 152100 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 354 | 20250327 | 152000 | 12536137786 | 4120 | 4120 | 4120 | 4120 | 0 |
| 355 | 20250327 | 151900 | 12536137786 | 4120 | 4120 | 4135 | 4115 | 6850 |
| 356 | 20250327 | 151800 | 12507895691 | 4120 | 4115 | 4120 | 4115 | 1349 |
| 357 | 20250327 | 151700 | 12502339312 | 4115 | 4117 | 4120 | 4115 | 955 |
| 358 | 20250327 | 151600 | 12498408238 | 4120 | 4120 | 4120 | 4115 | 2124 |
| 359 | 20250327 | 151500 | 12489657438 | 4110 | 4125 | 4130 | 4110 | 5360 |
| 360 | 20250327 | 151400 | 12467593123 | 4130 | 4120 | 4130 | 4115 | 7338 |
| 361 | 20250327 | 151300 | 12437356433 | 4115 | 4125 | 4125 | 4115 | 2363 |
| 362 | 20250327 | 151200 | 12427627158 | 4120 | 4130 | 4130 | 4110 | 1401 |
| 363 | 20250327 | 151100 | 12421850943 | 4130 | 4145 | 4145 | 4125 | 1453 |
| 364 | 20250327 | 151000 | 12415848488 | 4125 | 4110 | 4125 | 4105 | 1505 |
| 365 | 20250327 | 150900 | 12409647958 | 4110 | 4135 | 4135 | 4105 | 6609 |
| 366 | 20250327 | 150800 | 12382443033 | 4130 | 4160 | 4160 | 4130 | 11595 |
| 367 | 20250327 | 150700 | 12334383803 | 4160 | 4150 | 4170 | 4145 | 20092 |
| 368 | 20250327 | 150600 | 12250829247 | 4145 | 4140 | 4150 | 4130 | 13960 |
| 369 | 20250327 | 150500 | 12192990342 | 4135 | 4140 | 4150 | 4120 | 4723 |
| 370 | 20250327 | 150400 | 12173446287 | 4120 | 4125 | 4140 | 4120 | 9528 |
| 371 | 20250327 | 150300 | 12134056162 | 4125 | 4125 | 4125 | 4105 | 3037 |
| 372 | 20250327 | 150200 | 12121570162 | 4125 | 4125 | 4130 | 4105 | 4451 |
| 373 | 20250327 | 150100 | 12103234867 | 4125 | 4110 | 4135 | 4100 | 2192 |
| 374 | 20250327 | 150000 | 12094198562 | 4140 | 4100 | 4145 | 4100 | 12109 |
| 375 | 20250327 | 145900 | 12044290067 | 4100 | 4095 | 4100 | 4090 | 3696 |
| 376 | 20250327 | 145800 | 12029151062 | 4090 | 4095 | 4095 | 4090 | 2372 |
| 377 | 20250327 | 145700 | 12019444522 | 4090 | 4085 | 4100 | 4085 | 6819 |
| 378 | 20250327 | 145600 | 11991535537 | 4070 | 4075 | 4085 | 4065 | 297 |
| 379 | 20250327 | 145500 | 11990325857 | 4075 | 4090 | 4090 | 4075 | 5504 |
| 380 | 20250327 | 145400 | 11967893672 | 4090 | 4070 | 4090 | 4065 | 1219 |
| 381 | 20250327 | 145300 | 11962915417 | 4065 | 4075 | 4080 | 4065 | 2997 |
| 382 | 20250327 | 145200 | 11950701822 | 4065 | 4065 | 4080 | 4055 | 4494 |
| 383 | 20250327 | 145100 | 11932398852 | 4055 | 4055 | 4055 | 4050 | 3089 |
| 384 | 20250327 | 145000 | 11919880642 | 4055 | 4065 | 4065 | 4055 | 575 |
| 385 | 20250327 | 144900 | 11917548672 | 4050 | 4065 | 4065 | 4050 | 2219 |
| 386 | 20250327 | 144800 | 11908545597 | 4070 | 4060 | 4070 | 4055 | 1712 |
| 387 | 20250327 | 144700 | 11901590977 | 4050 | 4050 | 4060 | 4045 | 225 |
| 388 | 20250327 | 144600 | 11900679722 | 4045 | 4045 | 4050 | 4045 | 554 |
| 389 | 20250327 | 144500 | 11898438597 | 4045 | 4060 | 4060 | 4045 | 821 |
| 390 | 20250327 | 144400 | 11895105637 | 4055 | 4035 | 4055 | 4030 | 1423 |
| 391 | 20250327 | 144300 | 11889361497 | 4045 | 4030 | 4045 | 4030 | 1449 |
| 392 | 20250327 | 144200 | 11883517747 | 4030 | 4040 | 4055 | 4005 | 21396 |
| 393 | 20250327 | 144100 | 11797345997 | 4040 | 4060 | 4080 | 4035 | 25626 |
| 394 | 20250327 | 144000 | 11693593521 | 4060 | 4075 | 4080 | 4050 | 8681 |
| 395 | 20250327 | 143900 | 11658376866 | 4075 | 4080 | 4085 | 4075 | 1410 |
| 396 | 20250327 | 143800 | 11652625506 | 4080 | 4105 | 4105 | 4080 | 4648 |
| 397 | 20250327 | 143700 | 11633642546 | 4105 | 4115 | 4115 | 4095 | 924 |
| 398 | 20250327 | 143600 | 11629856131 | 4115 | 4125 | 4125 | 4100 | 4558 |
| 399 | 20250327 | 143500 | 11611094136 | 4125 | 4110 | 4125 | 4110 | 738 |
| 400 | 20250327 | 143400 | 11608057891 | 4110 | 4095 | 4110 | 4090 | 4003 |
| 401 | 20250327 | 143300 | 11591632291 | 4090 | 4095 | 4095 | 4090 | 288 |
| 402 | 20250327 | 143200 | 11590454356 | 4095 | 4100 | 4100 | 4095 | 1223 |
| 403 | 20250327 | 143100 | 11585444201 | 4100 | 4085 | 4100 | 4085 | 468 |
| 404 | 20250327 | 143000 | 11583528961 | 4085 | 4080 | 4090 | 4080 | 655 |
| 405 | 20250327 | 142900 | 11580854506 | 4090 | 4080 | 4090 | 4080 | 91 |
| 406 | 20250327 | 142800 | 11580483056 | 4080 | 4095 | 4095 | 4080 | 520 |
| 407 | 20250327 | 142700 | 11578356591 | 4095 | 4105 | 4105 | 4095 | 14 |
| 408 | 20250327 | 142600 | 11578299161 | 4105 | 4080 | 4110 | 4070 | 4586 |
| 409 | 20250327 | 142500 | 11559510676 | 4080 | 4090 | 4090 | 4080 | 449 |
| 410 | 20250327 | 142400 | 11557674556 | 4095 | 4075 | 4095 | 4075 | 116 |
| 411 | 20250327 | 142300 | 11557201336 | 4075 | 4080 | 4085 | 4075 | 1602 |
| 412 | 20250327 | 142200 | 11550672636 | 4075 | 4100 | 4100 | 4075 | 1553 |
| 413 | 20250327 | 142100 | 11544333306 | 4100 | 4100 | 4100 | 4100 | 1118 |
| 414 | 20250327 | 142000 | 11539749506 | 4100 | 4100 | 4125 | 4100 | 2589 |
| 415 | 20250327 | 141900 | 11529096871 | 4095 | 4115 | 4115 | 4095 | 1209 |
| 416 | 20250327 | 141800 | 11524145981 | 4095 | 4115 | 4115 | 4095 | 793 |
| 417 | 20250327 | 141700 | 11520893081 | 4115 | 4130 | 4130 | 4085 | 7496 |
| 418 | 20250327 | 141600 | 11490080776 | 4130 | 4130 | 4130 | 4125 | 631 |
| 419 | 20250327 | 141500 | 11487476006 | 4135 | 4115 | 4135 | 4110 | 3464 |
| 420 | 20250327 | 141400 | 11473191371 | 4115 | 4080 | 4115 | 4080 | 4141 |
| 421 | 20250327 | 141300 | 11456202881 | 4080 | 4090 | 4090 | 4080 | 35 |
| 422 | 20250327 | 141200 | 11456059881 | 4080 | 4080 | 4090 | 4080 | 376 |
| 423 | 20250327 | 141100 | 11454525791 | 4080 | 4100 | 4100 | 4080 | 350 |
| 424 | 20250327 | 141000 | 11453097451 | 4100 | 4100 | 4105 | 4080 | 4838 |
| 425 | 20250327 | 140900 | 11433261901 | 4080 | 4105 | 4105 | 4080 | 1087 |
| 426 | 20250327 | 140800 | 11428815281 | 4105 | 4105 | 4105 | 4105 | 1 |
| 427 | 20250327 | 140700 | 11428811176 | 4090 | 4105 | 4105 | 4090 | 758 |
| 428 | 20250327 | 140600 | 11425703361 | 4105 | 4085 | 4105 | 4085 | 4718 |
| 429 | 20250327 | 140500 | 11406377031 | 4065 | 4065 | 4090 | 4060 | 2013 |
| 430 | 20250327 | 140400 | 11398188731 | 4065 | 4070 | 4090 | 4065 | 2562 |
| 431 | 20250327 | 140300 | 11387771326 | 4070 | 4080 | 4095 | 4060 | 6113 |
| 432 | 20250327 | 140200 | 11362850291 | 4080 | 4095 | 4100 | 4080 | 1740 |
| 433 | 20250327 | 140100 | 11355737561 | 4095 | 4090 | 4095 | 4085 | 1764 |
| 434 | 20250327 | 140000 | 11348528601 | 4090 | 4095 | 4100 | 4085 | 1178 |
| 435 | 20250327 | 135900 | 11343707166 | 4090 | 4095 | 4095 | 4085 | 7246 |
| 436 | 20250327 | 135800 | 11314065906 | 4095 | 4100 | 4100 | 4095 | 2236 |
| 437 | 20250327 | 135700 | 11304899661 | 4105 | 4110 | 4110 | 4100 | 324 |
| 438 | 20250327 | 135600 | 11303570766 | 4110 | 4110 | 4110 | 4105 | 614 |
| 439 | 20250327 | 135500 | 11301047246 | 4105 | 4095 | 4105 | 4085 | 8689 |
| 440 | 20250327 | 135400 | 11265457842 | 4095 | 4110 | 4110 | 4095 | 3338 |
| 441 | 20250327 | 135300 | 11251759257 | 4100 | 4110 | 4110 | 4100 | 405 |
| 442 | 20250327 | 135200 | 11250098117 | 4110 | 4115 | 4115 | 4095 | 748 |
| 443 | 20250327 | 135100 | 11247032357 | 4115 | 4100 | 4120 | 4095 | 4322 |
| 444 | 20250327 | 135000 | 11229260982 | 4105 | 4115 | 4120 | 4095 | 1159 |
| 445 | 20250327 | 134900 | 11224504052 | 4100 | 4110 | 4110 | 4100 | 2110 |
| 446 | 20250327 | 134800 | 11215847942 | 4100 | 4105 | 4110 | 4100 | 4207 |
| 447 | 20250327 | 134700 | 11198596082 | 4105 | 4110 | 4110 | 4105 | 769 |
| 448 | 20250327 | 134600 | 11195437887 | 4110 | 4115 | 4125 | 4105 | 1195 |
| 449 | 20250327 | 134500 | 11190527142 | 4130 | 4110 | 4130 | 4110 | 523 |
| 450 | 20250327 | 134400 | 11188375887 | 4115 | 4140 | 4145 | 4100 | 6779 |
| 451 | 20250327 | 134300 | 11160478092 | 4150 | 4135 | 4160 | 4135 | 1692 |
| 452 | 20250327 | 134200 | 11153475072 | 4135 | 4145 | 4165 | 4135 | 2001 |
| 453 | 20250327 | 134100 | 11145194627 | 4145 | 4170 | 4170 | 4145 | 6421 |
| 454 | 20250327 | 134000 | 11118467437 | 4170 | 4150 | 4170 | 4150 | 12662 |
| 455 | 20250327 | 133900 | 11065786397 | 4155 | 4150 | 4155 | 4145 | 3274 |
| 456 | 20250327 | 133800 | 11052195972 | 4145 | 4145 | 4150 | 4140 | 1328 |
| 457 | 20250327 | 133700 | 11046691507 | 4145 | 4150 | 4150 | 4130 | 2847 |
| 458 | 20250327 | 133600 | 11034899027 | 4150 | 4155 | 4155 | 4140 | 2232 |
| 459 | 20250327 | 133500 | 11025636822 | 4160 | 4145 | 4160 | 4145 | 2084 |
| 460 | 20250327 | 133400 | 11016987817 | 4145 | 4140 | 4145 | 4140 | 3396 |
| 461 | 20250327 | 133300 | 11002927087 | 4145 | 4145 | 4145 | 4140 | 906 |
| 462 | 20250327 | 133200 | 10999172667 | 4150 | 4135 | 4155 | 4135 | 3767 |
| 463 | 20250327 | 133100 | 10983542944 | 4135 | 4130 | 4140 | 4130 | 1988 |
| 464 | 20250327 | 133000 | 10975325779 | 4135 | 4135 | 4135 | 4120 | 705 |
| 465 | 20250327 | 132900 | 10972415261 | 4135 | 4120 | 4135 | 4115 | 2392 |
| 466 | 20250327 | 132800 | 10962544241 | 4130 | 4135 | 4135 | 4120 | 1745 |
| 467 | 20250327 | 132700 | 10955343476 | 4135 | 4120 | 4135 | 4115 | 1124 |
| 468 | 20250327 | 132600 | 10950711611 | 4135 | 4120 | 4135 | 4110 | 2062 |
| 469 | 20250327 | 132500 | 10942215336 | 4125 | 4120 | 4145 | 4120 | 2475 |
| 470 | 20250327 | 132400 | 10932004716 | 4125 | 4155 | 4155 | 4120 | 11191 |
| 471 | 20250327 | 132300 | 10885748178 | 4155 | 4160 | 4160 | 4145 | 2580 |
| 472 | 20250327 | 132200 | 10875040883 | 4170 | 4145 | 4170 | 4140 | 4312 |
| 473 | 20250327 | 132100 | 10857126968 | 4145 | 4155 | 4170 | 4145 | 6367 |
| 474 | 20250327 | 132000 | 10830676388 | 4155 | 4170 | 4170 | 4150 | 11188 |
| 475 | 20250327 | 131900 | 10784196008 | 4170 | 4150 | 4175 | 4145 | 7646 |
| 476 | 20250327 | 131800 | 10752329428 | 4150 | 4180 | 4180 | 4145 | 3185 |
| 477 | 20250327 | 131700 | 10739075444 | 4180 | 4150 | 4185 | 4145 | 27706 |
| 478 | 20250327 | 131600 | 10623741292 | 4140 | 4125 | 4145 | 4120 | 13522 |
| 479 | 20250327 | 131500 | 10567879917 | 4125 | 4130 | 4130 | 4120 | 5711 |
| 480 | 20250327 | 131400 | 10544297052 | 4130 | 4120 | 4130 | 4120 | 1427 |
| 481 | 20250327 | 131300 | 10538413307 | 4115 | 4120 | 4120 | 4110 | 1142 |
| 482 | 20250327 | 131200 | 10533712427 | 4120 | 4130 | 4130 | 4120 | 1865 |
| 483 | 20250327 | 131100 | 10526018362 | 4130 | 4125 | 4140 | 4125 | 16668 |
| 484 | 20250327 | 131000 | 10457128367 | 4115 | 4105 | 4125 | 4105 | 3679 |
| 485 | 20250327 | 130900 | 10441982990 | 4105 | 4115 | 4115 | 4100 | 1006 |
| 486 | 20250327 | 130800 | 10437853195 | 4095 | 4105 | 4105 | 4090 | 3525 |
| 487 | 20250327 | 130700 | 10423384695 | 4105 | 4110 | 4120 | 4090 | 1502 |
| 488 | 20250327 | 130600 | 10417236885 | 4100 | 4125 | 4130 | 4100 | 9786 |
| 489 | 20250327 | 130500 | 10376952865 | 4125 | 4135 | 4140 | 4125 | 5821 |
| 490 | 20250327 | 130400 | 10352880490 | 4135 | 4110 | 4140 | 4110 | 14708 |
| 491 | 20250327 | 130300 | 10292176295 | 4110 | 4100 | 4110 | 4100 | 3073 |
| 492 | 20250327 | 130200 | 10279565435 | 4105 | 4115 | 4115 | 4100 | 2704 |
| 493 | 20250327 | 130100 | 10268462060 | 4115 | 4090 | 4115 | 4090 | 6553 |
| 494 | 20250327 | 130000 | 10241584330 | 4090 | 4095 | 4100 | 4080 | 476 |
| 495 | 20250327 | 125900 | 10239638710 | 4100 | 4090 | 4105 | 4080 | 6639 |
| 496 | 20250327 | 125800 | 10212460325 | 4090 | 4090 | 4090 | 4085 | 227 |
| 497 | 20250327 | 125700 | 10211532445 | 4090 | 4085 | 4090 | 4065 | 9649 |
| 498 | 20250327 | 125600 | 10172162986 | 4085 | 4085 | 4095 | 4085 | 3333 |
| 499 | 20250327 | 125500 | 10158538749 | 4085 | 4095 | 4095 | 4080 | 3411 |
| 500 | 20250327 | 125400 | 10144612504 | 4090 | 4105 | 4105 | 4090 | 4735 |
| 501 | 20250327 | 125300 | 10125221729 | 4105 | 4095 | 4105 | 4090 | 3851 |
| 502 | 20250327 | 125200 | 10109440719 | 4095 | 4115 | 4120 | 4090 | 6833 |
| 503 | 20250327 | 125100 | 10081391344 | 4110 | 4120 | 4130 | 4105 | 12611 |
| 504 | 20250327 | 125000 | 10029461204 | 4120 | 4075 | 4120 | 4070 | 27789 |
| 505 | 20250327 | 124900 | 9915642924 | 4075 | 4072 | 4075 | 4060 | 5762 |
| 506 | 20250327 | 124800 | 9892176924 | 4075 | 4060 | 4080 | 4060 | 3698 |
| 507 | 20250327 | 124700 | 9877117743 | 4060 | 4040 | 4060 | 4040 | 816 |
| 508 | 20250327 | 124600 | 9873807888 | 4040 | 4055 | 4055 | 4040 | 2220 |
| 509 | 20250327 | 124500 | 9864831963 | 4045 | 4055 | 4055 | 4040 | 1834 |
| 510 | 20250327 | 124400 | 9857418668 | 4040 | 4065 | 4065 | 4040 | 2581 |
| 511 | 20250327 | 124300 | 9846954028 | 4065 | 4055 | 4070 | 4045 | 4346 |
| 512 | 20250327 | 124200 | 9829322688 | 4050 | 4055 | 4060 | 4045 | 487 |
| 513 | 20250327 | 124100 | 9827349988 | 4060 | 4050 | 4065 | 4050 | 3122 |
| 514 | 20250327 | 124000 | 9814688178 | 4050 | 4035 | 4050 | 4025 | 2797 |
| 515 | 20250327 | 123900 | 9803396213 | 4035 | 4030 | 4035 | 4015 | 6966 |
| 516 | 20250327 | 123800 | 9775393378 | 4035 | 4030 | 4040 | 4015 | 5411 |
| 517 | 20250327 | 123700 | 9753630158 | 4040 | 4030 | 4055 | 4030 | 1256 |
| 518 | 20250327 | 123600 | 9748563803 | 4055 | 4035 | 4055 | 4030 | 1996 |
| 519 | 20250327 | 123500 | 9740516788 | 4035 | 4035 | 4050 | 4030 | 2369 |
| 520 | 20250327 | 123400 | 9730955423 | 4035 | 4055 | 4060 | 4035 | 1195 |
| 521 | 20250327 | 123300 | 9726119498 | 4055 | 4030 | 4060 | 4020 | 4813 |
| 522 | 20250327 | 123200 | 9706746643 | 4035 | 4040 | 4055 | 4030 | 528 |
| 523 | 20250327 | 123100 | 9704616438 | 4045 | 4065 | 4065 | 4045 | 1942 |
| 524 | 20250327 | 123000 | 9696757188 | 4065 | 4035 | 4065 | 4015 | 13222 |
| 525 | 20250327 | 122900 | 9643394748 | 4035 | 4050 | 4070 | 4015 | 12466 |
| 526 | 20250327 | 122800 | 9593025712 | 4055 | 4075 | 4085 | 4055 | 7048 |
| 527 | 20250327 | 122700 | 9564414292 | 4070 | 4095 | 4095 | 4065 | 9181 |
| 528 | 20250327 | 122600 | 9526992262 | 4095 | 4080 | 4095 | 4075 | 1430 |
| 529 | 20250327 | 122500 | 9521144357 | 4075 | 4075 | 4090 | 4065 | 8557 |
| 530 | 20250327 | 122400 | 9486257982 | 4070 | 4085 | 4085 | 4065 | 9481 |
| 531 | 20250327 | 122300 | 9447651422 | 4080 | 4080 | 4090 | 4075 | 7076 |
| 532 | 20250327 | 122200 | 9418773692 | 4080 | 4085 | 4095 | 4075 | 5759 |
| 533 | 20250327 | 122100 | 9395266672 | 4090 | 4100 | 4110 | 4070 | 20020 |
| 534 | 20250327 | 122000 | 9313509422 | 4100 | 4120 | 4125 | 4100 | 6951 |
| 535 | 20250327 | 121900 | 9284952827 | 4120 | 4120 | 4125 | 4120 | 2502 |
| 536 | 20250327 | 121800 | 9274644567 | 4120 | 4115 | 4125 | 4105 | 726 |
| 537 | 20250327 | 121700 | 9271657132 | 4105 | 4125 | 4125 | 4105 | 4098 |
| 538 | 20250327 | 121600 | 9254793137 | 4130 | 4135 | 4135 | 4120 | 6492 |
| 539 | 20250327 | 121500 | 9228007527 | 4120 | 4110 | 4130 | 4100 | 9762 |
| 540 | 20250327 | 121400 | 9187779522 | 4110 | 4105 | 4115 | 4095 | 5555 |
| 541 | 20250327 | 121300 | 9165004257 | 4105 | 4105 | 4105 | 4100 | 2859 |
| 542 | 20250327 | 121200 | 9153272597 | 4115 | 4110 | 4120 | 4105 | 734 |
| 543 | 20250327 | 121100 | 9150250542 | 4115 | 4097 | 4120 | 4090 | 5643 |
| 544 | 20250327 | 121000 | 9127120350 | 4095 | 4112 | 4115 | 4095 | 7191 |
| 545 | 20250327 | 120900 | 9097643106 | 4125 | 4120 | 4140 | 4100 | 12338 |
| 546 | 20250327 | 120800 | 9046783851 | 4120 | 4095 | 4125 | 4090 | 7364 |
| 547 | 20250327 | 120700 | 9016573551 | 4095 | 4135 | 4135 | 4095 | 17427 |
| 548 | 20250327 | 120600 | 8944981256 | 4140 | 4120 | 4140 | 4120 | 5209 |
| 549 | 20250327 | 120500 | 8923486361 | 4120 | 4135 | 4140 | 4120 | 8814 |
| 550 | 20250327 | 120400 | 8887076401 | 4145 | 4150 | 4155 | 4130 | 13083 |
| 551 | 20250327 | 120300 | 8832851114 | 4150 | 4140 | 4150 | 4115 | 14243 |
| 552 | 20250327 | 120200 | 8773965569 | 4140 | 4135 | 4165 | 4125 | 16052 |
| 553 | 20250327 | 120100 | 8707500579 | 4135 | 4170 | 4175 | 4135 | 12680 |
| 554 | 20250327 | 120000 | 8654885529 | 4170 | 4195 | 4195 | 4145 | 30394 |
| 555 | 20250327 | 115900 | 8528264189 | 4195 | 4205 | 4220 | 4170 | 78136 |
| 556 | 20250327 | 115800 | 8199984462 | 4205 | 4115 | 4210 | 4115 | 145219 |
| 557 | 20250327 | 115700 | 7594236091 | 4115 | 4095 | 4120 | 4095 | 2615 |
| 558 | 20250327 | 115600 | 7583477321 | 4095 | 4100 | 4120 | 4080 | 11415 |
| 559 | 20250327 | 115500 | 7536619211 | 4100 | 4090 | 4105 | 4080 | 6114 |
| 560 | 20250327 | 115400 | 7511569391 | 4065 | 4075 | 4095 | 4065 | 2289 |
| 561 | 20250327 | 115300 | 7502242331 | 4075 | 4100 | 4100 | 4070 | 3793 |
| 562 | 20250327 | 115200 | 7486765687 | 4100 | 4075 | 4110 | 4075 | 10595 |
| 563 | 20250327 | 115100 | 7443421437 | 4060 | 4065 | 4080 | 4045 | 10555 |
| 564 | 20250327 | 115000 | 7400613977 | 4070 | 4080 | 4090 | 4065 | 5531 |
| 565 | 20250327 | 114900 | 7378077592 | 4080 | 4110 | 4125 | 4075 | 20264 |
| 566 | 20250327 | 114800 | 7295106027 | 4100 | 4100 | 4120 | 4095 | 6613 |
| 567 | 20250327 | 114700 | 7267980272 | 4100 | 4115 | 4130 | 4100 | 15061 |
| 568 | 20250327 | 114600 | 7206160507 | 4115 | 4130 | 4140 | 4110 | 10641 |
| 569 | 20250327 | 114500 | 7162261842 | 4130 | 4140 | 4140 | 4115 | 7531 |
| 570 | 20250327 | 114400 | 7131199787 | 4135 | 4165 | 4165 | 4110 | 41246 |
| 571 | 20250327 | 114300 | 6960301382 | 4165 | 4145 | 4170 | 4145 | 41599 |
| 572 | 20250327 | 114200 | 6787184417 | 4150 | 4130 | 4150 | 4125 | 19586 |
| 573 | 20250327 | 114100 | 6705998097 | 4125 | 4120 | 4140 | 4115 | 10601 |
| 574 | 20250327 | 114000 | 6662224942 | 4120 | 4115 | 4150 | 4115 | 24728 |
| 575 | 20250327 | 113900 | 6560011272 | 4115 | 4130 | 4140 | 4115 | 15182 |
| 576 | 20250327 | 113800 | 6497357032 | 4135 | 4105 | 4150 | 4100 | 46011 |
| 577 | 20250327 | 113700 | 6307525705 | 4105 | 4060 | 4105 | 4010 | 53262 |
| 578 | 20250327 | 113600 | 6089627185 | 4060 | 4085 | 4085 | 4060 | 6921 |
| 579 | 20250327 | 113500 | 6061394330 | 4085 | 4085 | 4085 | 4065 | 4085 |
| 580 | 20250327 | 113400 | 6044737240 | 4080 | 4040 | 4080 | 4040 | 11507 |
| 581 | 20250327 | 113300 | 5997981805 | 4030 | 4040 | 4040 | 4010 | 9105 |
| 582 | 20250327 | 113200 | 5961302130 | 4020 | 4025 | 4050 | 4020 | 2128 |
| 583 | 20250327 | 113100 | 5952724435 | 4020 | 4050 | 4055 | 4020 | 10936 |
| 584 | 20250327 | 113000 | 5908528725 | 4055 | 4035 | 4065 | 4015 | 6543 |
| 585 | 20250327 | 112900 | 5882082220 | 4045 | 4030 | 4045 | 4025 | 1534 |
| 586 | 20250327 | 112800 | 5875898980 | 4030 | 4005 | 4040 | 4000 | 8712 |
| 587 | 20250327 | 112700 | 5840819165 | 4005 | 4025 | 4035 | 4005 | 5059 |
| 588 | 20250327 | 112600 | 5820527265 | 4025 | 4050 | 4050 | 4000 | 19715 |
| 589 | 20250327 | 112500 | 5741417125 | 4045 | 4045 | 4080 | 4045 | 26200 |
| 590 | 20250327 | 112400 | 5634762380 | 4040 | 4045 | 4060 | 4040 | 2418 |
| 591 | 20250327 | 112300 | 5624968180 | 4040 | 4040 | 4050 | 4020 | 6341 |
| 592 | 20250327 | 112200 | 5599330295 | 4050 | 4055 | 4070 | 4040 | 9090 |
| 593 | 20250327 | 112100 | 5562430160 | 4045 | 4065 | 4075 | 4045 | 5943 |
| 594 | 20250327 | 112000 | 5538304110 | 4065 | 4030 | 4070 | 4025 | 4324 |
| 595 | 20250327 | 111900 | 5520797270 | 4040 | 4025 | 4060 | 4020 | 6480 |
| 596 | 20250327 | 111800 | 5494593230 | 4025 | 4040 | 4050 | 4025 | 4706 |
| 597 | 20250327 | 111700 | 5475613505 | 4050 | 4065 | 4065 | 4035 | 8854 |
| 598 | 20250327 | 111600 | 5439764463 | 4065 | 4055 | 4080 | 4050 | 17948 |
| 599 | 20250327 | 111500 | 5366778492 | 4055 | 4045 | 4055 | 4040 | 7509 |
| 600 | 20250327 | 111400 | 5336403382 | 4045 | 4040 | 4075 | 4010 | 12747 |
| 601 | 20250327 | 111300 | 5284905317 | 4050 | 4055 | 4080 | 4030 | 33965 |
| 602 | 20250327 | 111200 | 5146906122 | 4080 | 3975 | 4080 | 3970 | 28959 |
| 603 | 20250327 | 111100 | 5030442155 | 3975 | 4025 | 4025 | 3880 | 52047 |
| 604 | 20250327 | 111000 | 4824881305 | 4045 | 3970 | 4075 | 3970 | 98186 |
| 605 | 20250327 | 110900 | 4430230585 | 3970 | 3955 | 3970 | 3940 | 14327 |
| 606 | 20250327 | 110800 | 4373381035 | 3945 | 3965 | 3965 | 3920 | 8558 |
| 607 | 20250327 | 110700 | 4339670255 | 3965 | 3970 | 3990 | 3955 | 21533 |
| 608 | 20250327 | 110600 | 4253982585 | 3960 | 3950 | 3980 | 3950 | 6996 |
| 609 | 20250327 | 110500 | 4226230470 | 3950 | 3975 | 3990 | 3950 | 7534 |
| 610 | 20250327 | 110400 | 4196335910 | 3990 | 3985 | 4005 | 3970 | 20551 |
| 611 | 20250327 | 110300 | 4114274030 | 4000 | 4015 | 4015 | 3965 | 65392 |
| 612 | 20250327 | 110200 | 3853393350 | 4015 | 4000 | 4015 | 3970 | 44448 |
| 613 | 20250327 | 110100 | 3675633810 | 4000 | 3985 | 4000 | 3965 | 24282 |
| 614 | 20250327 | 110000 | 3578849705 | 3975 | 3980 | 3990 | 3935 | 61627 |
| 615 | 20250327 | 105900 | 3333896151 | 3975 | 3975 | 3975 | 3975 | 0 |
| 616 | 20250327 | 105800 | 3333896151 | 3975 | 3970 | 3975 | 3970 | 6384 |
| 617 | 20250327 | 105700 | 3308539191 | 3970 | 3950 | 3970 | 3950 | 6286 |
| 618 | 20250327 | 105600 | 3283654311 | 3960 | 3955 | 3960 | 3950 | 10963 |
| 619 | 20250327 | 105500 | 3240297436 | 3960 | 3930 | 3965 | 3930 | 7424 |
| 620 | 20250327 | 105400 | 3210921461 | 3935 | 3930 | 3935 | 3930 | 338 |
| 621 | 20250327 | 105300 | 3209592186 | 3930 | 3940 | 3955 | 3930 | 678 |
| 622 | 20250327 | 105200 | 3206922286 | 3955 | 3935 | 3970 | 3935 | 6021 |
| 623 | 20250327 | 105100 | 3183114541 | 3935 | 3975 | 3975 | 3925 | 9265 |
| 624 | 20250327 | 105000 | 3146429371 | 3975 | 3935 | 3975 | 3935 | 28204 |
| 625 | 20250327 | 104900 | 3034786376 | 3935 | 3890 | 3940 | 3890 | 15259 |
| 626 | 20250327 | 104800 | 2974941321 | 3885 | 3890 | 3890 | 3885 | 413 |
| 627 | 20250327 | 104700 | 2973336101 | 3890 | 3915 | 3920 | 3890 | 5129 |
| 628 | 20250327 | 104600 | 2953312246 | 3920 | 3895 | 3930 | 3895 | 6773 |
| 629 | 20250327 | 104500 | 2926794956 | 3895 | 3890 | 3895 | 3890 | 263 |
| 630 | 20250327 | 104400 | 2925771606 | 3895 | 3890 | 3900 | 3880 | 2738 |
| 631 | 20250327 | 104300 | 2915122046 | 3880 | 3895 | 3915 | 3880 | 19119 |
| 632 | 20250327 | 104200 | 2840560441 | 3885 | 3940 | 3940 | 3885 | 10676 |
| 633 | 20250327 | 104100 | 2798812486 | 3930 | 3905 | 3935 | 3905 | 18344 |
| 634 | 20250327 | 104000 | 2726896381 | 3905 | 3855 | 3905 | 3855 | 16461 |
| 635 | 20250327 | 103900 | 2662843171 | 3845 | 3855 | 3855 | 3845 | 3201 |
| 636 | 20250327 | 103800 | 2650511936 | 3855 | 3885 | 3885 | 3855 | 391 |
| 637 | 20250327 | 103700 | 2648999691 | 3865 | 3850 | 3895 | 3850 | 6742 |
| 638 | 20250327 | 103600 | 2622846101 | 3850 | 3850 | 3865 | 3845 | 2165 |
| 639 | 20250327 | 103500 | 2614511086 | 3865 | 3900 | 3905 | 3850 | 7229 |
| 640 | 20250327 | 103400 | 2586500146 | 3905 | 3870 | 3945 | 3865 | 47872 |
| 641 | 20250327 | 103300 | 2399783860 | 3865 | 3855 | 3885 | 3845 | 21468 |
| 642 | 20250327 | 103200 | 2316597609 | 3870 | 3790 | 3880 | 3775 | 31194 |
| 643 | 20250327 | 103100 | 2196890064 | 3805 | 3735 | 3825 | 3735 | 65358 |
| 644 | 20250327 | 103000 | 1949243514 | 3735 | 3715 | 3735 | 3715 | 3190 |
| 645 | 20250327 | 102900 | 1937352364 | 3710 | 3740 | 3740 | 3710 | 1696 |
| 646 | 20250327 | 102800 | 1931029289 | 3745 | 3695 | 3745 | 3695 | 27983 |
| 647 | 20250327 | 102700 | 1827102249 | 3695 | 3690 | 3695 | 3690 | 401 |
| 648 | 20250327 | 102600 | 1825622554 | 3695 | 3695 | 3695 | 3675 | 2448 |
| 649 | 20250327 | 102500 | 1816594444 | 3675 | 3695 | 3695 | 3670 | 6966 |
| 650 | 20250327 | 102400 | 1791000729 | 3700 | 3675 | 3700 | 3675 | 8823 |
| 651 | 20250327 | 102300 | 1758409824 | 3695 | 3685 | 3695 | 3675 | 10789 |
| 652 | 20250327 | 102200 | 1718639039 | 3685 | 3675 | 3690 | 3675 | 631 |
| 653 | 20250327 | 102100 | 1716319899 | 3695 | 3700 | 3700 | 3675 | 1378 |
| 654 | 20250327 | 102000 | 1711246884 | 3700 | 3675 | 3700 | 3640 | 15331 |
| 655 | 20250327 | 101900 | 1654947914 | 3690 | 3695 | 3700 | 3675 | 6001 |
| 656 | 20250327 | 101800 | 1632852519 | 3695 | 3705 | 3705 | 3685 | 2715 |
| 657 | 20250327 | 101700 | 1622838379 | 3705 | 3710 | 3710 | 3690 | 2333 |
| 658 | 20250327 | 101600 | 1614210869 | 3725 | 3720 | 3730 | 3715 | 350 |
| 659 | 20250327 | 101500 | 1612909599 | 3730 | 3730 | 3730 | 3720 | 1073 |
| 660 | 20250327 | 101400 | 1608907334 | 3730 | 3720 | 3730 | 3720 | 27 |
| 661 | 20250327 | 101300 | 1608806759 | 3725 | 3725 | 3725 | 3710 | 216 |
| 662 | 20250327 | 101200 | 1608005129 | 3730 | 3710 | 3735 | 3710 | 1193 |
| 663 | 20250327 | 101100 | 1603563149 | 3710 | 3715 | 3725 | 3700 | 3716 |
| 664 | 20250327 | 101000 | 1589790664 | 3725 | 3745 | 3750 | 3715 | 4149 |
| 665 | 20250327 | 100900 | 1574326244 | 3760 | 3765 | 3765 | 3745 | 1289 |
| 666 | 20250327 | 100800 | 1569493519 | 3750 | 3750 | 3770 | 3750 | 399 |
| 667 | 20250327 | 100700 | 1567997234 | 3775 | 3780 | 3785 | 3750 | 4761 |
| 668 | 20250327 | 100600 | 1550061694 | 3795 | 3790 | 3795 | 3790 | 93 |
| 669 | 20250327 | 100500 | 1549709169 | 3795 | 3790 | 3815 | 3780 | 14817 |
| 670 | 20250327 | 100400 | 1493540449 | 3790 | 3775 | 3790 | 3745 | 17713 |
| 671 | 20250327 | 100300 | 1426900194 | 3775 | 3780 | 3780 | 3765 | 1798 |
| 672 | 20250327 | 100200 | 1420123974 | 3770 | 3820 | 3820 | 3770 | 5435 |
| 673 | 20250327 | 100100 | 1399531989 | 3825 | 3850 | 3850 | 3825 | 9925 |
| 674 | 20250327 | 100000 | 1361362124 | 3850 | 3840 | 3865 | 3830 | 9516 |
| 675 | 20250327 | 095900 | 1324742994 | 3850 | 3850 | 3850 | 3840 | 9023 |
| 676 | 20250327 | 095800 | 1290024619 | 3850 | 3820 | 3850 | 3805 | 12169 |
| 677 | 20250327 | 095700 | 1243430074 | 3820 | 3795 | 3820 | 3795 | 6405 |
| 678 | 20250327 | 095600 | 1219026649 | 3805 | 3805 | 3810 | 3800 | 1405 |
| 679 | 20250327 | 095500 | 1213681974 | 3800 | 3790 | 3805 | 3790 | 1338 |
| 680 | 20250327 | 095400 | 1208604759 | 3795 | 3790 | 3795 | 3775 | 2734 |
| 681 | 20250327 | 095300 | 1198277799 | 3790 | 3795 | 3800 | 3790 | 1119 |
| 682 | 20250327 | 095200 | 1194034269 | 3795 | 3805 | 3805 | 3790 | 381 |
| 683 | 20250327 | 095100 | 1192588269 | 3805 | 3775 | 3810 | 3770 | 5615 |
| 684 | 20250327 | 095000 | 1171265694 | 3770 | 3795 | 3795 | 3770 | 4139 |
| 685 | 20250327 | 094900 | 1155593634 | 3795 | 3780 | 3795 | 3770 | 8608 |
| 686 | 20250327 | 094800 | 1123019019 | 3795 | 3800 | 3815 | 3780 | 7192 |
| 687 | 20250327 | 094700 | 1095755234 | 3800 | 3790 | 3820 | 3780 | 15462 |
| 688 | 20250327 | 094600 | 1037014544 | 3795 | 3775 | 3830 | 3775 | 38458 |
| 689 | 20250327 | 094500 | 890745569 | 3775 | 3780 | 3780 | 3765 | 1888 |
| 690 | 20250327 | 094400 | 883624449 | 3785 | 3775 | 3785 | 3775 | 3621 |
| 691 | 20250327 | 094300 | 869937334 | 3780 | 3770 | 3780 | 3770 | 2722 |
| 692 | 20250327 | 094200 | 859654779 | 3770 | 3765 | 3780 | 3750 | 4825 |
| 693 | 20250327 | 094100 | 841481184 | 3755 | 3750 | 3785 | 3740 | 20122 |
| 694 | 20250327 | 094000 | 765729829 | 3750 | 3730 | 3750 | 3712 | 11092 |
| 695 | 20250327 | 093900 | 724316785 | 3720 | 3720 | 3730 | 3700 | 9123 |
| 696 | 20250327 | 093800 | 690481580 | 3720 | 3670 | 3730 | 3670 | 23166 |
| 697 | 20250327 | 093700 | 604688805 | 3670 | 3670 | 3695 | 3665 | 37846 |
| 698 | 20250327 | 093600 | 465419970 | 3665 | 3635 | 3665 | 3635 | 20771 |
| 699 | 20250327 | 093500 | 389417890 | 3635 | 3635 | 3635 | 3635 | 145 |
| 700 | 20250327 | 093400 | 388890815 | 3635 | 3650 | 3655 | 3635 | 1377 |
| 701 | 20250327 | 093300 | 383864990 | 3650 | 3620 | 3650 | 3620 | 6646 |
| 702 | 20250327 | 093200 | 359648070 | 3635 | 3625 | 3635 | 3625 | 3983 |
| 703 | 20250327 | 093100 | 345175945 | 3625 | 3630 | 3635 | 3625 | 2968 |
| 704 | 20250327 | 093000 | 334399050 | 3635 | 3630 | 3637 | 3630 | 3908 |
| 705 | 20250327 | 092900 | 320200530 | 3630 | 3625 | 3630 | 3625 | 729 |
| 706 | 20250327 | 092800 | 317557407 | 3620 | 3620 | 3620 | 3620 | 21 |
| 707 | 20250327 | 092700 | 317481387 | 3617 | 3600 | 3617 | 3600 | 2177 |
| 708 | 20250327 | 092600 | 309611870 | 3600 | 3585 | 3600 | 3585 | 5703 |
| 709 | 20250327 | 092500 | 289093975 | 3585 | 3585 | 3585 | 3585 | 1 |
| 710 | 20250327 | 092400 | 289090390 | 3575 | 3565 | 3575 | 3565 | 141 |
| 711 | 20250327 | 092300 | 288586535 | 3570 | 3565 | 3570 | 3565 | 163 |
| 712 | 20250327 | 092200 | 288004640 | 3570 | 3570 | 3570 | 3565 | 258 |
| 713 | 20250327 | 092100 | 287084820 | 3575 | 3560 | 3575 | 3560 | 1031 |
| 714 | 20250327 | 092000 | 283404185 | 3560 | 3550 | 3565 | 3550 | 487 |
| 715 | 20250327 | 091900 | 281674970 | 3560 | 3555 | 3560 | 3550 | 5002 |
| 716 | 20250327 | 091800 | 263909110 | 3560 | 3560 | 3560 | 3560 | 25 |
| 717 | 20250327 | 091700 | 263820110 | 3560 | 3570 | 3570 | 3560 | 3755 |
| 718 | 20250327 | 091600 | 250422310 | 3565 | 3565 | 3565 | 3560 | 346 |
| 719 | 20250327 | 091500 | 249189265 | 3565 | 3580 | 3595 | 3565 | 18246 |
| 720 | 20250327 | 091400 | 184058110 | 3580 | 3600 | 3600 | 3580 | 3846 |
| 721 | 20250327 | 091300 | 170277930 | 3600 | 3590 | 3600 | 3590 | 500 |
| 722 | 20250327 | 091200 | 168481000 | 3600 | 3600 | 3600 | 3600 | 300 |
| 723 | 20250327 | 091100 | 167401000 | 3580 | 3600 | 3600 | 3580 | 6514 |
| 724 | 20250327 | 091000 | 144057040 | 3600 | 3605 | 3605 | 3600 | 1769 |
| 725 | 20250327 | 090900 | 137680440 | 3605 | 3630 | 3630 | 3605 | 2242 |
| 726 | 20250327 | 090800 | 129552440 | 3645 | 3630 | 3645 | 3630 | 1231 |
| 727 | 20250327 | 090700 | 125067665 | 3620 | 3585 | 3620 | 3585 | 12300 |
| 728 | 20250327 | 090600 | 80849875 | 3570 | 3570 | 3570 | 3570 | 503 |
| 729 | 20250327 | 090500 | 79054165 | 3570 | 3570 | 3570 | 3570 | 131 |
| 730 | 20250327 | 090400 | 78586495 | 3570 | 3595 | 3595 | 3570 | 6464 |
| 731 | 20250327 | 090300 | 55446110 | 3600 | 3650 | 3650 | 3600 | 1404 |
| 732 | 20250327 | 090200 | 50364460 | 3655 | 3660 | 3660 | 3625 | 3977 |
| 733 | 20250327 | 090100 | 35909190 | 3660 | 3660 | 3685 | 3640 | 4886 |
| 734 | 20250327 | 090000 | 18032575 | 3665 | 3615 | 3665 | 3615 | 4982 |