37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 211300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 3 | 20250328 | 211200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 4 | 20250328 | 211100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 5 | 20250328 | 211000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 6 | 20250328 | 210900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 7 | 20250328 | 210800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 8 | 20250328 | 210700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 9 | 20250328 | 210600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 10 | 20250328 | 210500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 11 | 20250328 | 210400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 12 | 20250328 | 210300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 13 | 20250328 | 210200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 14 | 20250328 | 210100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 15 | 20250328 | 210000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 16 | 20250328 | 205900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 17 | 20250328 | 205800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 18 | 20250328 | 205700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 19 | 20250328 | 205600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 20 | 20250328 | 205500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 21 | 20250328 | 205400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 22 | 20250328 | 205300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 23 | 20250328 | 205200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 24 | 20250328 | 205100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 25 | 20250328 | 205000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 26 | 20250328 | 204900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 27 | 20250328 | 204800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 28 | 20250328 | 204700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 29 | 20250328 | 204600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 30 | 20250328 | 204500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 31 | 20250328 | 204400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 32 | 20250328 | 204300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 33 | 20250328 | 204200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 34 | 20250328 | 204100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 35 | 20250328 | 204000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 36 | 20250328 | 203900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 37 | 20250328 | 203800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 38 | 20250328 | 203700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 39 | 20250328 | 203600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 40 | 20250328 | 203500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 41 | 20250328 | 203400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 42 | 20250328 | 203300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 43 | 20250328 | 203200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 44 | 20250328 | 203100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 45 | 20250328 | 203000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 46 | 20250328 | 202900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 47 | 20250328 | 202800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 48 | 20250328 | 202700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 49 | 20250328 | 202600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 50 | 20250328 | 202500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 51 | 20250328 | 202400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 52 | 20250328 | 202300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 53 | 20250328 | 202200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 54 | 20250328 | 202100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 55 | 20250328 | 202000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 56 | 20250328 | 201900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 57 | 20250328 | 201800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 58 | 20250328 | 201700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 59 | 20250328 | 201600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 60 | 20250328 | 201500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 61 | 20250328 | 201400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 62 | 20250328 | 201300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 63 | 20250328 | 201200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 64 | 20250328 | 201100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 65 | 20250328 | 201000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 66 | 20250328 | 200900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 67 | 20250328 | 200800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 68 | 20250328 | 200700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 69 | 20250328 | 200600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 70 | 20250328 | 200500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 71 | 20250328 | 200400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 72 | 20250328 | 200300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 73 | 20250328 | 200200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 74 | 20250328 | 200100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 75 | 20250328 | 200000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 76 | 20250328 | 195900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 77 | 20250328 | 195800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 78 | 20250328 | 195700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 79 | 20250328 | 195600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 80 | 20250328 | 195500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 81 | 20250328 | 195400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 82 | 20250328 | 195300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 83 | 20250328 | 195200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 84 | 20250328 | 195100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 85 | 20250328 | 195000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 86 | 20250328 | 194900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 87 | 20250328 | 194800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 88 | 20250328 | 194700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 89 | 20250328 | 194600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 90 | 20250328 | 194500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 91 | 20250328 | 194400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 92 | 20250328 | 194300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 93 | 20250328 | 194200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 94 | 20250328 | 194100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 95 | 20250328 | 194000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 96 | 20250328 | 193900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 97 | 20250328 | 193800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 98 | 20250328 | 193700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 99 | 20250328 | 193600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 100 | 20250328 | 193500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 101 | 20250328 | 193400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 102 | 20250328 | 193300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 103 | 20250328 | 193200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 104 | 20250328 | 193100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 105 | 20250328 | 193000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 106 | 20250328 | 192900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 107 | 20250328 | 192800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 108 | 20250328 | 192700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 109 | 20250328 | 192600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 110 | 20250328 | 192500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 111 | 20250328 | 192400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 112 | 20250328 | 192300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 113 | 20250328 | 192200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 114 | 20250328 | 192100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 115 | 20250328 | 192000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 116 | 20250328 | 191900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 117 | 20250328 | 191800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 118 | 20250328 | 191700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 119 | 20250328 | 191600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 120 | 20250328 | 191500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 121 | 20250328 | 191400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 122 | 20250328 | 191300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 123 | 20250328 | 191200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 124 | 20250328 | 191100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 125 | 20250328 | 191000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 126 | 20250328 | 190900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 127 | 20250328 | 190800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 128 | 20250328 | 190700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 129 | 20250328 | 190600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 130 | 20250328 | 190500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 131 | 20250328 | 190400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 132 | 20250328 | 190300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 133 | 20250328 | 190200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 134 | 20250328 | 190100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 135 | 20250328 | 190000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 136 | 20250328 | 185900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 137 | 20250328 | 185800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 138 | 20250328 | 185700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 139 | 20250328 | 185600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 140 | 20250328 | 185500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 141 | 20250328 | 185400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 142 | 20250328 | 185300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 143 | 20250328 | 185200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 144 | 20250328 | 185100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 145 | 20250328 | 185000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 146 | 20250328 | 184900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 147 | 20250328 | 184800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 148 | 20250328 | 184700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 149 | 20250328 | 184600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 150 | 20250328 | 184500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 151 | 20250328 | 184400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 152 | 20250328 | 184300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 153 | 20250328 | 184200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 154 | 20250328 | 184100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 155 | 20250328 | 184000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 156 | 20250328 | 183900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 157 | 20250328 | 183800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 158 | 20250328 | 183700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 159 | 20250328 | 183600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 160 | 20250328 | 183500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 161 | 20250328 | 183400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 162 | 20250328 | 183300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 163 | 20250328 | 183200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 164 | 20250328 | 183100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 165 | 20250328 | 183000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 166 | 20250328 | 182900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 167 | 20250328 | 182800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 168 | 20250328 | 182700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 169 | 20250328 | 182600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 170 | 20250328 | 182500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 171 | 20250328 | 182400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 172 | 20250328 | 182300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 173 | 20250328 | 182200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 174 | 20250328 | 182100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 175 | 20250328 | 182000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 176 | 20250328 | 181900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 177 | 20250328 | 181800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 178 | 20250328 | 181700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 179 | 20250328 | 181600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 180 | 20250328 | 181500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 181 | 20250328 | 181400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 182 | 20250328 | 181300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 183 | 20250328 | 181200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 184 | 20250328 | 181100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 185 | 20250328 | 181000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 186 | 20250328 | 180900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 187 | 20250328 | 180800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 188 | 20250328 | 180700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 189 | 20250328 | 180600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 190 | 20250328 | 180500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 191 | 20250328 | 180400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 192 | 20250328 | 180300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 193 | 20250328 | 180200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 194 | 20250328 | 180100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 195 | 20250328 | 180000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 196 | 20250328 | 175900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 197 | 20250328 | 175800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 198 | 20250328 | 175700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 199 | 20250328 | 175600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 200 | 20250328 | 175500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250328 | 175400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250328 | 175300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250328 | 175200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250328 | 175100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250328 | 175000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250328 | 174900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250328 | 174800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250328 | 174700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250328 | 174600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250328 | 174500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 211 | 20250328 | 174400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 212 | 20250328 | 174300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 213 | 20250328 | 174200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 214 | 20250328 | 174100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 215 | 20250328 | 174000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 216 | 20250328 | 173900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 217 | 20250328 | 173800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 218 | 20250328 | 173700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 219 | 20250328 | 173600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 220 | 20250328 | 173500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 221 | 20250328 | 173400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 222 | 20250328 | 173300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 223 | 20250328 | 173200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 224 | 20250328 | 173100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 225 | 20250328 | 173000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 226 | 20250328 | 172900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 227 | 20250328 | 172800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 228 | 20250328 | 172700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 229 | 20250328 | 172600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 230 | 20250328 | 172500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 231 | 20250328 | 172400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 232 | 20250328 | 172300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 233 | 20250328 | 172200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 234 | 20250328 | 172100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 235 | 20250328 | 172000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 236 | 20250328 | 171900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 237 | 20250328 | 171800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 238 | 20250328 | 171700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 239 | 20250328 | 171600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 240 | 20250328 | 171500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 241 | 20250328 | 171400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 242 | 20250328 | 171300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 243 | 20250328 | 171200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 244 | 20250328 | 171100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 245 | 20250328 | 171000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 246 | 20250328 | 170900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 247 | 20250328 | 170800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 248 | 20250328 | 170700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 249 | 20250328 | 170600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 250 | 20250328 | 170500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 251 | 20250328 | 170400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 252 | 20250328 | 170300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 253 | 20250328 | 170200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 254 | 20250328 | 170100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 255 | 20250328 | 170000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 256 | 20250328 | 165900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 257 | 20250328 | 165800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 258 | 20250328 | 165700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 259 | 20250328 | 165600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 260 | 20250328 | 165500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 261 | 20250328 | 165400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 262 | 20250328 | 165300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 263 | 20250328 | 165200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 264 | 20250328 | 165100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 265 | 20250328 | 165000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 266 | 20250328 | 164900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 267 | 20250328 | 164800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 268 | 20250328 | 164700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 269 | 20250328 | 164600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 270 | 20250328 | 164500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 271 | 20250328 | 164400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 272 | 20250328 | 164300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 273 | 20250328 | 164200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 274 | 20250328 | 164100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 275 | 20250328 | 164000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 276 | 20250328 | 163900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 277 | 20250328 | 163800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 278 | 20250328 | 163700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 279 | 20250328 | 163600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 280 | 20250328 | 163500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 281 | 20250328 | 163400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 282 | 20250328 | 163300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 283 | 20250328 | 163200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 284 | 20250328 | 163100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 285 | 20250328 | 163000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 286 | 20250328 | 162900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 287 | 20250328 | 162800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 288 | 20250328 | 162700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 289 | 20250328 | 162600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 290 | 20250328 | 162500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 291 | 20250328 | 162400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 292 | 20250328 | 162300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 293 | 20250328 | 162200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 294 | 20250328 | 162100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 295 | 20250328 | 162000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 296 | 20250328 | 161900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 297 | 20250328 | 161800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 298 | 20250328 | 161700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 299 | 20250328 | 161600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 300 | 20250328 | 161500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 301 | 20250328 | 161400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 302 | 20250328 | 161300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 303 | 20250328 | 161200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 304 | 20250328 | 161100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 305 | 20250328 | 161000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 306 | 20250328 | 160900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 307 | 20250328 | 160800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 308 | 20250328 | 160700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 309 | 20250328 | 160600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 310 | 20250328 | 160500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 311 | 20250328 | 160400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 312 | 20250328 | 160300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 313 | 20250328 | 160200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 314 | 20250328 | 160100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 315 | 20250328 | 160000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 316 | 20250328 | 155900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 317 | 20250328 | 155800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 318 | 20250328 | 155700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 319 | 20250328 | 155600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 320 | 20250328 | 155500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 321 | 20250328 | 155400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 322 | 20250328 | 155300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 323 | 20250328 | 155200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 324 | 20250328 | 155100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 325 | 20250328 | 155000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 326 | 20250328 | 154900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 327 | 20250328 | 154800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 328 | 20250328 | 154700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 329 | 20250328 | 154600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 330 | 20250328 | 154500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 331 | 20250328 | 154400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 332 | 20250328 | 154300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 333 | 20250328 | 154200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 334 | 20250328 | 154100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 335 | 20250328 | 154000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 336 | 20250328 | 153900 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 337 | 20250328 | 153800 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 338 | 20250328 | 153700 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 339 | 20250328 | 153600 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 340 | 20250328 | 153500 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 341 | 20250328 | 153400 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 342 | 20250328 | 153300 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 343 | 20250328 | 153200 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 344 | 20250328 | 153100 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 0 |
| 345 | 20250328 | 153000 | 11315673556 | 3725 | 3725 | 3725 | 3725 | 6542 |
| 346 | 20250328 | 152900 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 347 | 20250328 | 152800 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 348 | 20250328 | 152700 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 349 | 20250328 | 152600 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 350 | 20250328 | 152500 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 351 | 20250328 | 152400 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 352 | 20250328 | 152300 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 353 | 20250328 | 152200 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 354 | 20250328 | 152100 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 355 | 20250328 | 152000 | 11291304606 | 3720 | 3720 | 3720 | 3720 | 0 |
| 356 | 20250328 | 151900 | 11291304606 | 3720 | 3720 | 3725 | 3715 | 3517 |
| 357 | 20250328 | 151800 | 11278234701 | 3720 | 3720 | 3720 | 3710 | 3931 |
| 358 | 20250328 | 151700 | 11263615941 | 3730 | 3725 | 3730 | 3720 | 887 |
| 359 | 20250328 | 151600 | 11260313856 | 3720 | 3725 | 3725 | 3700 | 443 |
| 360 | 20250328 | 151500 | 11258669891 | 3690 | 3735 | 3735 | 3690 | 10714 |
| 361 | 20250328 | 151400 | 11219015421 | 3710 | 3725 | 3750 | 3700 | 5889 |
| 362 | 20250328 | 151300 | 11197177411 | 3730 | 3745 | 3755 | 3730 | 5149 |
| 363 | 20250328 | 151200 | 11177963321 | 3755 | 3755 | 3755 | 3755 | 1 |
| 364 | 20250328 | 151100 | 11177959566 | 3735 | 3730 | 3735 | 3725 | 1346 |
| 365 | 20250328 | 151000 | 11172940831 | 3740 | 3760 | 3760 | 3730 | 1373 |
| 366 | 20250328 | 150900 | 11167809326 | 3760 | 3765 | 3765 | 3745 | 1412 |
| 367 | 20250328 | 150800 | 11162509931 | 3765 | 3735 | 3765 | 3735 | 5631 |
| 368 | 20250328 | 150700 | 11141379311 | 3735 | 3730 | 3735 | 3730 | 2787 |
| 369 | 20250328 | 150600 | 11130979626 | 3730 | 3730 | 3730 | 3725 | 333 |
| 370 | 20250328 | 150500 | 11129738076 | 3730 | 3720 | 3730 | 3720 | 1628 |
| 371 | 20250328 | 150400 | 11123675791 | 3720 | 3720 | 3720 | 3720 | 170 |
| 372 | 20250328 | 150300 | 11123043391 | 3720 | 3705 | 3720 | 3705 | 440 |
| 373 | 20250328 | 150200 | 11121406741 | 3720 | 3720 | 3720 | 3720 | 0 |
| 374 | 20250328 | 150100 | 11121406741 | 3720 | 3715 | 3720 | 3715 | 801 |
| 375 | 20250328 | 150000 | 11118428521 | 3715 | 3710 | 3715 | 3710 | 273 |
| 376 | 20250328 | 145900 | 11117415686 | 3700 | 3710 | 3710 | 3700 | 111 |
| 377 | 20250328 | 145800 | 11117004976 | 3705 | 3705 | 3705 | 3700 | 2574 |
| 378 | 20250328 | 145700 | 11107475411 | 3705 | 3700 | 3705 | 3700 | 903 |
| 379 | 20250328 | 145600 | 11104133811 | 3690 | 3690 | 3690 | 3685 | 2375 |
| 380 | 20250328 | 145500 | 11095373496 | 3700 | 3700 | 3700 | 3700 | 730 |
| 381 | 20250328 | 145400 | 11092672496 | 3705 | 3710 | 3710 | 3705 | 2022 |
| 382 | 20250328 | 145300 | 11085180716 | 3715 | 3720 | 3720 | 3715 | 314 |
| 383 | 20250328 | 145200 | 11084013706 | 3720 | 3720 | 3720 | 3720 | 3 |
| 384 | 20250328 | 145100 | 11084002546 | 3720 | 3720 | 3720 | 3715 | 15 |
| 385 | 20250328 | 145000 | 11083946796 | 3715 | 3715 | 3720 | 3710 | 1606 |
| 386 | 20250328 | 144900 | 11077975046 | 3715 | 3710 | 3715 | 3710 | 1681 |
| 387 | 20250328 | 144800 | 11071736156 | 3705 | 3705 | 3705 | 3705 | 1171 |
| 388 | 20250328 | 144700 | 11067397601 | 3700 | 3690 | 3705 | 3690 | 311 |
| 389 | 20250328 | 144600 | 11066246906 | 3700 | 3690 | 3700 | 3690 | 64 |
| 390 | 20250328 | 144500 | 11066010286 | 3690 | 3690 | 3690 | 3690 | 725 |
| 391 | 20250328 | 144400 | 11063335036 | 3690 | 3690 | 3690 | 3690 | 270 |
| 392 | 20250328 | 144300 | 11062338736 | 3700 | 3700 | 3700 | 3700 | 0 |
| 393 | 20250328 | 144200 | 11062338736 | 3700 | 3700 | 3700 | 3700 | 500 |
| 394 | 20250328 | 144100 | 11060488736 | 3700 | 3695 | 3700 | 3695 | 114 |
| 395 | 20250328 | 144000 | 11060066941 | 3700 | 3700 | 3700 | 3700 | 200 |
| 396 | 20250328 | 143900 | 11059326941 | 3700 | 3700 | 3700 | 3700 | 200 |
| 397 | 20250328 | 143800 | 11058586941 | 3700 | 3700 | 3700 | 3700 | 200 |
| 398 | 20250328 | 143700 | 11057846941 | 3700 | 3700 | 3700 | 3700 | 210 |
| 399 | 20250328 | 143600 | 11057069941 | 3700 | 3695 | 3700 | 3695 | 200 |
| 400 | 20250328 | 143500 | 11056330201 | 3700 | 3690 | 3700 | 3680 | 130 |
| 401 | 20250328 | 143400 | 11055851471 | 3680 | 3670 | 3685 | 3670 | 1187 |
| 402 | 20250328 | 143300 | 11051483826 | 3680 | 3665 | 3680 | 3665 | 393 |
| 403 | 20250328 | 143200 | 11050037676 | 3665 | 3670 | 3670 | 3665 | 4557 |
| 404 | 20250328 | 143100 | 11033319401 | 3670 | 3670 | 3680 | 3670 | 2679 |
| 405 | 20250328 | 143000 | 11023480431 | 3675 | 3675 | 3675 | 3675 | 1251 |
| 406 | 20250328 | 142900 | 11018883006 | 3685 | 3680 | 3685 | 3675 | 2194 |
| 407 | 20250328 | 142800 | 11010810901 | 3680 | 3685 | 3690 | 3680 | 6415 |
| 408 | 20250328 | 142700 | 10987158341 | 3685 | 3690 | 3690 | 3685 | 2524 |
| 409 | 20250328 | 142600 | 10977852286 | 3690 | 3690 | 3690 | 3690 | 32 |
| 410 | 20250328 | 142500 | 10977734206 | 3690 | 3695 | 3695 | 3690 | 700 |
| 411 | 20250328 | 142400 | 10975150261 | 3700 | 3695 | 3705 | 3695 | 720 |
| 412 | 20250328 | 142300 | 10972488326 | 3690 | 3690 | 3695 | 3690 | 2750 |
| 413 | 20250328 | 142200 | 10962338326 | 3690 | 3695 | 3695 | 3690 | 3989 |
| 414 | 20250328 | 142100 | 10947618911 | 3700 | 3705 | 3705 | 3695 | 12400 |
| 415 | 20250328 | 142000 | 10901733786 | 3710 | 3710 | 3710 | 3705 | 540 |
| 416 | 20250328 | 141900 | 10899732976 | 3710 | 3730 | 3730 | 3710 | 1733 |
| 417 | 20250328 | 141800 | 10893303146 | 3730 | 3730 | 3732 | 3730 | 2373 |
| 418 | 20250328 | 141700 | 10884449856 | 3740 | 3740 | 3740 | 3740 | 0 |
| 419 | 20250328 | 141600 | 10884449856 | 3740 | 3740 | 3740 | 3740 | 1 |
| 420 | 20250328 | 141500 | 10884446116 | 3730 | 3725 | 3730 | 3725 | 582 |
| 421 | 20250328 | 141400 | 10882277266 | 3730 | 3720 | 3730 | 3720 | 301 |
| 422 | 20250328 | 141300 | 10881157536 | 3740 | 3715 | 3740 | 3715 | 188 |
| 423 | 20250328 | 141200 | 10880459091 | 3710 | 3720 | 3720 | 3710 | 4750 |
| 424 | 20250328 | 141100 | 10862793326 | 3720 | 3720 | 3720 | 3720 | 99 |
| 425 | 20250328 | 141000 | 10862425046 | 3720 | 3715 | 3740 | 3715 | 27 |
| 426 | 20250328 | 140900 | 10862324591 | 3740 | 3740 | 3740 | 3740 | 24 |
| 427 | 20250328 | 140800 | 10862234831 | 3740 | 3735 | 3740 | 3735 | 251 |
| 428 | 20250328 | 140700 | 10861297341 | 3735 | 3735 | 3735 | 3735 | 220 |
| 429 | 20250328 | 140600 | 10860475641 | 3735 | 3725 | 3735 | 3725 | 2 |
| 430 | 20250328 | 140500 | 10860468181 | 3715 | 3715 | 3715 | 3715 | 0 |
| 431 | 20250328 | 140400 | 10860468181 | 3715 | 3715 | 3715 | 3715 | 74 |
| 432 | 20250328 | 140300 | 10860193271 | 3715 | 3730 | 3730 | 3715 | 1787 |
| 433 | 20250328 | 140200 | 10853536641 | 3745 | 3745 | 3745 | 3745 | 0 |
| 434 | 20250328 | 140100 | 10853536641 | 3745 | 3740 | 3745 | 3740 | 2831 |
| 435 | 20250328 | 140000 | 10842948696 | 3740 | 3735 | 3740 | 3735 | 18 |
| 436 | 20250328 | 135900 | 10842881461 | 3730 | 3730 | 3730 | 3730 | 2045 |
| 437 | 20250328 | 135800 | 10835253611 | 3730 | 3730 | 3730 | 3730 | 4 |
| 438 | 20250328 | 135700 | 10835238691 | 3730 | 3725 | 3730 | 3725 | 1184 |
| 439 | 20250328 | 135600 | 10830825566 | 3730 | 3730 | 3730 | 3725 | 1420 |
| 440 | 20250328 | 135500 | 10825531446 | 3735 | 3735 | 3735 | 3730 | 8 |
| 441 | 20250328 | 135400 | 10825501571 | 3730 | 3735 | 3735 | 3730 | 29 |
| 442 | 20250328 | 135300 | 10825393371 | 3725 | 3725 | 3725 | 3725 | 3 |
| 443 | 20250328 | 135200 | 10825382196 | 3740 | 3740 | 3740 | 3740 | 21 |
| 444 | 20250328 | 135100 | 10825303656 | 3740 | 3740 | 3740 | 3725 | 1228 |
| 445 | 20250328 | 135000 | 10820724436 | 3740 | 3735 | 3740 | 3735 | 364 |
| 446 | 20250328 | 134900 | 10819364881 | 3730 | 3720 | 3730 | 3715 | 859 |
| 447 | 20250328 | 134800 | 10816166201 | 3715 | 3715 | 3720 | 3715 | 368 |
| 448 | 20250328 | 134700 | 10814797431 | 3710 | 3710 | 3710 | 3710 | 1544 |
| 449 | 20250328 | 134600 | 10809069191 | 3710 | 3715 | 3715 | 3710 | 316 |
| 450 | 20250328 | 134500 | 10807896221 | 3720 | 3715 | 3720 | 3715 | 216 |
| 451 | 20250328 | 134400 | 10807093201 | 3720 | 3720 | 3720 | 3720 | 10 |
| 452 | 20250328 | 134300 | 10807056001 | 3720 | 3720 | 3720 | 3720 | 40 |
| 453 | 20250328 | 134200 | 10806907201 | 3720 | 3720 | 3720 | 3720 | 64 |
| 454 | 20250328 | 134100 | 10806669121 | 3720 | 3715 | 3720 | 3710 | 432 |
| 455 | 20250328 | 134000 | 10805062881 | 3715 | 3715 | 3715 | 3715 | 170 |
| 456 | 20250328 | 133900 | 10804431331 | 3720 | 3720 | 3720 | 3720 | 200 |
| 457 | 20250328 | 133800 | 10803687331 | 3725 | 3725 | 3725 | 3725 | 0 |
| 458 | 20250328 | 133700 | 10803687331 | 3725 | 3710 | 3725 | 3710 | 3 |
| 459 | 20250328 | 133600 | 10803676186 | 3710 | 3720 | 3720 | 3710 | 1080 |
| 460 | 20250328 | 133500 | 10799659336 | 3720 | 3700 | 3720 | 3700 | 106 |
| 461 | 20250328 | 133400 | 10799267086 | 3700 | 3710 | 3715 | 3700 | 975 |
| 462 | 20250328 | 133300 | 10795647376 | 3710 | 3700 | 3710 | 3695 | 1885 |
| 463 | 20250328 | 133200 | 10788680936 | 3695 | 3705 | 3705 | 3695 | 520 |
| 464 | 20250328 | 133100 | 10786756316 | 3720 | 3720 | 3720 | 3720 | 0 |
| 465 | 20250328 | 133000 | 10786756316 | 3720 | 3720 | 3720 | 3720 | 200 |
| 466 | 20250328 | 132900 | 10786012316 | 3715 | 3715 | 3715 | 3715 | 118 |
| 467 | 20250328 | 132800 | 10785573946 | 3710 | 3710 | 3710 | 3710 | 569 |
| 468 | 20250328 | 132700 | 10783462956 | 3710 | 3710 | 3710 | 3710 | 10 |
| 469 | 20250328 | 132600 | 10783425856 | 3700 | 3700 | 3700 | 3700 | 31 |
| 470 | 20250328 | 132500 | 10783311156 | 3690 | 3690 | 3690 | 3690 | 478 |
| 471 | 20250328 | 132400 | 10781547336 | 3690 | 3695 | 3695 | 3685 | 184 |
| 472 | 20250328 | 132300 | 10780868346 | 3695 | 3700 | 3700 | 3695 | 361 |
| 473 | 20250328 | 132200 | 10779533146 | 3700 | 3700 | 3700 | 3700 | 40 |
| 474 | 20250328 | 132100 | 10779385146 | 3705 | 3695 | 3705 | 3690 | 68 |
| 475 | 20250328 | 132000 | 10779133786 | 3685 | 3690 | 3690 | 3685 | 1855 |
| 476 | 20250328 | 131900 | 10772297581 | 3710 | 3715 | 3720 | 3710 | 124 |
| 477 | 20250328 | 131800 | 10771837001 | 3730 | 3730 | 3730 | 3730 | 0 |
| 478 | 20250328 | 131700 | 10771837001 | 3730 | 3730 | 3730 | 3730 | 1 |
| 479 | 20250328 | 131600 | 10771833271 | 3735 | 3695 | 3735 | 3695 | 6063 |
| 480 | 20250328 | 131500 | 10749415831 | 3695 | 3690 | 3695 | 3685 | 3344 |
| 481 | 20250328 | 131400 | 10737073251 | 3690 | 3690 | 3695 | 3690 | 2347 |
| 482 | 20250328 | 131300 | 10728412391 | 3695 | 3690 | 3695 | 3690 | 13 |
| 483 | 20250328 | 131200 | 10728364396 | 3695 | 3705 | 3705 | 3690 | 6111 |
| 484 | 20250328 | 131100 | 10705757356 | 3715 | 3715 | 3715 | 3715 | 9 |
| 485 | 20250328 | 131000 | 10705723921 | 3705 | 3710 | 3710 | 3705 | 1585 |
| 486 | 20250328 | 130900 | 10699843576 | 3710 | 3710 | 3710 | 3710 | 585 |
| 487 | 20250328 | 130800 | 10697673226 | 3710 | 3720 | 3720 | 3710 | 2 |
| 488 | 20250328 | 130700 | 10697665796 | 3720 | 3720 | 3720 | 3720 | 101 |
| 489 | 20250328 | 130600 | 10697290076 | 3715 | 3720 | 3720 | 3710 | 5258 |
| 490 | 20250328 | 130500 | 10677744096 | 3720 | 3720 | 3720 | 3720 | 0 |
| 491 | 20250328 | 130400 | 10677744096 | 3720 | 3725 | 3725 | 3720 | 436 |
| 492 | 20250328 | 130300 | 10676120261 | 3725 | 3725 | 3725 | 3725 | 12 |
| 493 | 20250328 | 130200 | 10676075561 | 3720 | 3735 | 3735 | 3720 | 711 |
| 494 | 20250328 | 130100 | 10673427766 | 3725 | 3735 | 3740 | 3725 | 1883 |
| 495 | 20250328 | 130000 | 10666408021 | 3740 | 3745 | 3745 | 3740 | 704 |
| 496 | 20250328 | 125900 | 10663774926 | 3735 | 3735 | 3745 | 3735 | 2520 |
| 497 | 20250328 | 125800 | 10654341416 | 3735 | 3730 | 3735 | 3730 | 51 |
| 498 | 20250328 | 125700 | 10654151181 | 3730 | 3735 | 3740 | 3730 | 1569 |
| 499 | 20250328 | 125600 | 10648297576 | 3735 | 3740 | 3740 | 3735 | 682 |
| 500 | 20250328 | 125500 | 10645749456 | 3745 | 3740 | 3745 | 3735 | 1869 |
| 501 | 20250328 | 125400 | 10638750971 | 3740 | 3740 | 3740 | 3740 | 27 |
| 502 | 20250328 | 125300 | 10638649991 | 3745 | 3745 | 3745 | 3745 | 51 |
| 503 | 20250328 | 125200 | 10638458996 | 3740 | 3740 | 3740 | 3740 | 909 |
| 504 | 20250328 | 125100 | 10635059336 | 3735 | 3730 | 3735 | 3730 | 3189 |
| 505 | 20250328 | 125000 | 10623153276 | 3725 | 3715 | 3725 | 3715 | 449 |
| 506 | 20250328 | 124900 | 10621482855 | 3720 | 3720 | 3720 | 3720 | 1 |
| 507 | 20250328 | 124800 | 10621479135 | 3717 | 3717 | 3717 | 3717 | 1 |
| 508 | 20250328 | 124700 | 10621475418 | 3725 | 3725 | 3725 | 3725 | 0 |
| 509 | 20250328 | 124600 | 10621475418 | 3725 | 3725 | 3725 | 3725 | 50 |
| 510 | 20250328 | 124500 | 10621289168 | 3725 | 3715 | 3725 | 3715 | 140 |
| 511 | 20250328 | 124400 | 10620768418 | 3710 | 3710 | 3710 | 3710 | 25 |
| 512 | 20250328 | 124300 | 10620675668 | 3705 | 3715 | 3715 | 3705 | 1048 |
| 513 | 20250328 | 124200 | 10616792193 | 3715 | 3715 | 3715 | 3715 | 6 |
| 514 | 20250328 | 124100 | 10616769903 | 3710 | 3710 | 3710 | 3710 | 439 |
| 515 | 20250328 | 124000 | 10615141213 | 3710 | 3710 | 3710 | 3710 | 321 |
| 516 | 20250328 | 123900 | 10613950303 | 3705 | 3710 | 3710 | 3705 | 1955 |
| 517 | 20250328 | 123800 | 10606706753 | 3705 | 3720 | 3735 | 3705 | 5920 |
| 518 | 20250328 | 123700 | 10584726108 | 3720 | 3730 | 3735 | 3720 | 1628 |
| 519 | 20250328 | 123600 | 10578653455 | 3730 | 3725 | 3730 | 3725 | 571 |
| 520 | 20250328 | 123500 | 10576525457 | 3720 | 3720 | 3720 | 3720 | 50 |
| 521 | 20250328 | 123400 | 10576339457 | 3715 | 3720 | 3720 | 3715 | 333 |
| 522 | 20250328 | 123300 | 10575101697 | 3720 | 3735 | 3735 | 3720 | 364 |
| 523 | 20250328 | 123200 | 10573746232 | 3735 | 3730 | 3740 | 3730 | 303 |
| 524 | 20250328 | 123100 | 10572614647 | 3730 | 3715 | 3730 | 3715 | 3003 |
| 525 | 20250328 | 123000 | 10561422972 | 3710 | 3710 | 3710 | 3710 | 605 |
| 526 | 20250328 | 122900 | 10559178422 | 3705 | 3705 | 3705 | 3705 | 0 |
| 527 | 20250328 | 122800 | 10559178422 | 3705 | 3710 | 3725 | 3705 | 4355 |
| 528 | 20250328 | 122700 | 10543002817 | 3715 | 3705 | 3715 | 3705 | 77 |
| 529 | 20250328 | 122600 | 10542717207 | 3710 | 3710 | 3715 | 3705 | 1089 |
| 530 | 20250328 | 122500 | 10538678572 | 3705 | 3700 | 3705 | 3695 | 2650 |
| 531 | 20250328 | 122400 | 10528876452 | 3695 | 3695 | 3695 | 3695 | 10 |
| 532 | 20250328 | 122300 | 10528839502 | 3690 | 3685 | 3690 | 3685 | 60 |
| 533 | 20250328 | 122200 | 10528618107 | 3700 | 3685 | 3700 | 3685 | 233 |
| 534 | 20250328 | 122100 | 10527758812 | 3680 | 3710 | 3710 | 3680 | 3722 |
| 535 | 20250328 | 122000 | 10514043747 | 3685 | 3705 | 3705 | 3685 | 2093 |
| 536 | 20250328 | 121900 | 10506289422 | 3710 | 3710 | 3710 | 3710 | 10 |
| 537 | 20250328 | 121800 | 10506252322 | 3710 | 3705 | 3710 | 3705 | 2078 |
| 538 | 20250328 | 121700 | 10498553052 | 3685 | 3690 | 3695 | 3685 | 159 |
| 539 | 20250328 | 121600 | 10497966127 | 3680 | 3685 | 3685 | 3680 | 435 |
| 540 | 20250328 | 121500 | 10496363162 | 3685 | 3690 | 3690 | 3685 | 1010 |
| 541 | 20250328 | 121400 | 10492636312 | 3690 | 3710 | 3710 | 3690 | 514 |
| 542 | 20250328 | 121300 | 10490732572 | 3710 | 3675 | 3710 | 3675 | 2927 |
| 543 | 20250328 | 121200 | 10479945032 | 3670 | 3670 | 3670 | 3670 | 2815 |
| 544 | 20250328 | 121100 | 10469613982 | 3675 | 3680 | 3680 | 3670 | 1071 |
| 545 | 20250328 | 121000 | 10465681197 | 3680 | 3680 | 3680 | 3670 | 2795 |
| 546 | 20250328 | 120900 | 10455413987 | 3680 | 3690 | 3690 | 3680 | 312 |
| 547 | 20250328 | 120800 | 10454264337 | 3690 | 3690 | 3695 | 3690 | 116 |
| 548 | 20250328 | 120700 | 10453836292 | 3690 | 3690 | 3690 | 3690 | 892 |
| 549 | 20250328 | 120600 | 10450544812 | 3690 | 3685 | 3690 | 3685 | 608 |
| 550 | 20250328 | 120500 | 10448303782 | 3685 | 3685 | 3685 | 3685 | 302 |
| 551 | 20250328 | 120400 | 10447190912 | 3685 | 3685 | 3685 | 3680 | 387 |
| 552 | 20250328 | 120300 | 10445766607 | 3685 | 3690 | 3690 | 3685 | 1234 |
| 553 | 20250328 | 120200 | 10441215142 | 3690 | 3705 | 3705 | 3685 | 279 |
| 554 | 20250328 | 120100 | 10440186937 | 3685 | 3665 | 3685 | 3660 | 698 |
| 555 | 20250328 | 120000 | 10437618832 | 3660 | 3660 | 3665 | 3660 | 2507 |
| 556 | 20250328 | 115900 | 10428440012 | 3660 | 3685 | 3685 | 3655 | 20809 |
| 557 | 20250328 | 115800 | 10352163872 | 3675 | 3705 | 3705 | 3675 | 32213 |
| 558 | 20250328 | 115700 | 10233270417 | 3700 | 3730 | 3730 | 3700 | 12664 |
| 559 | 20250328 | 115600 | 10186262372 | 3735 | 3725 | 3735 | 3725 | 713 |
| 560 | 20250328 | 115500 | 10183601752 | 3730 | 3735 | 3735 | 3730 | 550 |
| 561 | 20250328 | 115400 | 10181550152 | 3730 | 3730 | 3740 | 3720 | 2831 |
| 562 | 20250328 | 115300 | 10170970597 | 3730 | 3735 | 3735 | 3725 | 1933 |
| 563 | 20250328 | 115200 | 10163766787 | 3735 | 3735 | 3735 | 3735 | 74 |
| 564 | 20250328 | 115100 | 10163490397 | 3730 | 3740 | 3740 | 3730 | 785 |
| 565 | 20250328 | 115000 | 10160558497 | 3740 | 3750 | 3750 | 3725 | 2070 |
| 566 | 20250328 | 114900 | 10152825957 | 3745 | 3745 | 3750 | 3745 | 887 |
| 567 | 20250328 | 114800 | 10149503942 | 3745 | 3725 | 3745 | 3725 | 2672 |
| 568 | 20250328 | 114700 | 10139507722 | 3725 | 3725 | 3725 | 3725 | 846 |
| 569 | 20250328 | 114600 | 10136356372 | 3725 | 3740 | 3740 | 3715 | 873 |
| 570 | 20250328 | 114500 | 10133103877 | 3745 | 3720 | 3745 | 3720 | 3569 |
| 571 | 20250328 | 114400 | 10119781582 | 3720 | 3725 | 3725 | 3690 | 7432 |
| 572 | 20250328 | 114300 | 10092264724 | 3717 | 3705 | 3725 | 3705 | 235 |
| 573 | 20250328 | 114200 | 10091392217 | 3705 | 3735 | 3735 | 3705 | 17412 |
| 574 | 20250328 | 114100 | 10026697672 | 3735 | 3740 | 3745 | 3735 | 1458 |
| 575 | 20250328 | 114000 | 10021245427 | 3740 | 3745 | 3750 | 3740 | 3684 |
| 576 | 20250328 | 113900 | 10007437967 | 3745 | 3745 | 3745 | 3740 | 770 |
| 577 | 20250328 | 113800 | 10004554322 | 3745 | 3730 | 3745 | 3725 | 907 |
| 578 | 20250328 | 113700 | 10001160277 | 3720 | 3730 | 3730 | 3720 | 2585 |
| 579 | 20250328 | 113600 | 9991528377 | 3730 | 3725 | 3745 | 3720 | 904 |
| 580 | 20250328 | 113500 | 9988160412 | 3730 | 3740 | 3740 | 3725 | 6855 |
| 581 | 20250328 | 113400 | 9962598102 | 3745 | 3735 | 3750 | 3730 | 11513 |
| 582 | 20250328 | 113300 | 9919558302 | 3735 | 3690 | 3740 | 3680 | 8147 |
| 583 | 20250328 | 113200 | 9889258452 | 3690 | 3680 | 3735 | 3675 | 14854 |
| 584 | 20250328 | 113100 | 9834271556 | 3675 | 3630 | 3680 | 3625 | 13148 |
| 585 | 20250328 | 113000 | 9786246215 | 3630 | 3630 | 3635 | 3615 | 12710 |
| 586 | 20250328 | 112900 | 9740186166 | 3630 | 3625 | 3630 | 3615 | 6669 |
| 587 | 20250328 | 112800 | 9716012075 | 3630 | 3625 | 3630 | 3555 | 85575 |
| 588 | 20250328 | 112700 | 9407769225 | 3615 | 3670 | 3680 | 3615 | 35550 |
| 589 | 20250328 | 112600 | 9277850155 | 3670 | 3660 | 3670 | 3640 | 9452 |
| 590 | 20250328 | 112500 | 9243280345 | 3655 | 3630 | 3655 | 3630 | 20835 |
| 591 | 20250328 | 112400 | 9167518335 | 3635 | 3660 | 3665 | 3620 | 86110 |
| 592 | 20250328 | 112300 | 8854308645 | 3640 | 3695 | 3715 | 3640 | 50316 |
| 593 | 20250328 | 112200 | 8669920755 | 3685 | 3685 | 3710 | 3660 | 28746 |
| 594 | 20250328 | 112100 | 8564087450 | 3695 | 3795 | 3795 | 3680 | 68722 |
| 595 | 20250328 | 112000 | 8308058510 | 3785 | 3830 | 3860 | 3785 | 21596 |
| 596 | 20250328 | 111900 | 8225198920 | 3820 | 3800 | 3820 | 3785 | 3861 |
| 597 | 20250328 | 111800 | 8210517275 | 3800 | 3810 | 3840 | 3800 | 10449 |
| 598 | 20250328 | 111700 | 8170743610 | 3810 | 3810 | 3810 | 3810 | 0 |
| 599 | 20250328 | 111600 | 8170743610 | 3810 | 3810 | 3815 | 3805 | 2975 |
| 600 | 20250328 | 111500 | 8159419375 | 3805 | 3815 | 3825 | 3805 | 4153 |
| 601 | 20250328 | 111400 | 8143606160 | 3810 | 3805 | 3825 | 3805 | 1034 |
| 602 | 20250328 | 111300 | 8139666180 | 3825 | 3785 | 3840 | 3760 | 15917 |
| 603 | 20250328 | 111200 | 8079328880 | 3785 | 3830 | 3835 | 3785 | 9429 |
| 604 | 20250328 | 111100 | 8043436695 | 3815 | 3795 | 3835 | 3785 | 12969 |
| 605 | 20250328 | 111000 | 7994051110 | 3795 | 3805 | 3815 | 3780 | 11720 |
| 606 | 20250328 | 110900 | 7949547320 | 3805 | 3770 | 3815 | 3760 | 18410 |
| 607 | 20250328 | 110800 | 7879746000 | 3770 | 3760 | 3770 | 3745 | 18362 |
| 608 | 20250328 | 110700 | 7810813730 | 3750 | 3745 | 3765 | 3735 | 7192 |
| 609 | 20250328 | 110600 | 7783851015 | 3745 | 3755 | 3765 | 3725 | 33903 |
| 610 | 20250328 | 110500 | 7656922090 | 3745 | 3745 | 3745 | 3745 | 0 |
| 611 | 20250328 | 110400 | 7656922090 | 3745 | 3750 | 3750 | 3745 | 2890 |
| 612 | 20250328 | 110300 | 7646097315 | 3745 | 3765 | 3790 | 3745 | 42782 |
| 613 | 20250328 | 110200 | 7485363060 | 3770 | 3780 | 3790 | 3750 | 33466 |
| 614 | 20250328 | 110100 | 7359507405 | 3790 | 3765 | 3790 | 3765 | 10220 |
| 615 | 20250328 | 110000 | 7320968960 | 3765 | 3825 | 3835 | 3765 | 40728 |
| 616 | 20250328 | 105900 | 7166759020 | 3835 | 3825 | 3835 | 3785 | 33196 |
| 617 | 20250328 | 105800 | 7040334170 | 3825 | 3865 | 3875 | 3795 | 69135 |
| 618 | 20250328 | 105700 | 6776246225 | 3860 | 3905 | 3930 | 3860 | 30972 |
| 619 | 20250328 | 105600 | 6655854870 | 3905 | 3855 | 3935 | 3845 | 10374 |
| 620 | 20250328 | 105500 | 6615492655 | 3860 | 3880 | 3900 | 3835 | 36448 |
| 621 | 20250328 | 105400 | 6474915975 | 3880 | 3930 | 3930 | 3815 | 80631 |
| 622 | 20250328 | 105300 | 6163459365 | 3930 | 3860 | 3930 | 3855 | 24145 |
| 623 | 20250328 | 105200 | 6069607490 | 3855 | 3910 | 3930 | 3850 | 81554 |
| 624 | 20250328 | 105100 | 5753607345 | 3895 | 3900 | 3930 | 3870 | 27780 |
| 625 | 20250328 | 105000 | 5645365065 | 3905 | 3887 | 3950 | 3840 | 106446 |
| 626 | 20250328 | 104900 | 5230752240 | 3895 | 4055 | 4085 | 3850 | 127799 |
| 627 | 20250328 | 104800 | 4727631620 | 4055 | 4140 | 4195 | 4050 | 57484 |
| 628 | 20250328 | 104700 | 4491875755 | 4140 | 4285 | 4340 | 4075 | 172513 |
| 629 | 20250328 | 104600 | 3768291650 | 4315 | 4280 | 4315 | 4240 | 27317 |
| 630 | 20250328 | 104500 | 3651688360 | 4280 | 4310 | 4310 | 4270 | 16793 |
| 631 | 20250328 | 104400 | 3579830830 | 4310 | 4335 | 4335 | 4290 | 24251 |
| 632 | 20250328 | 104300 | 3475326060 | 4340 | 4265 | 4345 | 4255 | 47239 |
| 633 | 20250328 | 104200 | 3271624495 | 4265 | 4280 | 4290 | 4255 | 2393 |
| 634 | 20250328 | 104100 | 3261418275 | 4280 | 4305 | 4315 | 4275 | 14291 |
| 635 | 20250328 | 104000 | 3199915750 | 4305 | 4275 | 4325 | 4250 | 27740 |
| 636 | 20250328 | 103900 | 3080648505 | 4250 | 4285 | 4285 | 4250 | 14526 |
| 637 | 20250328 | 103800 | 3018714830 | 4285 | 4300 | 4325 | 4250 | 27467 |
| 638 | 20250328 | 103700 | 2901077336 | 4310 | 4315 | 4360 | 4290 | 65718 |
| 639 | 20250328 | 103600 | 2617149571 | 4305 | 4235 | 4340 | 4200 | 69118 |
| 640 | 20250328 | 103500 | 2321341796 | 4240 | 4165 | 4250 | 4165 | 61560 |
| 641 | 20250328 | 103400 | 2061504666 | 4165 | 4155 | 4220 | 4140 | 34817 |
| 642 | 20250328 | 103300 | 1915775361 | 4150 | 4095 | 4165 | 4085 | 23565 |
| 643 | 20250328 | 103200 | 1818285646 | 4100 | 4080 | 4100 | 4080 | 151 |
| 644 | 20250328 | 103100 | 1817668836 | 4080 | 4080 | 4080 | 4080 | 5 |
| 645 | 20250328 | 103000 | 1817648436 | 4105 | 4115 | 4120 | 4090 | 9066 |
| 646 | 20250328 | 102900 | 1780454866 | 4115 | 4100 | 4115 | 4060 | 7793 |
| 647 | 20250328 | 102800 | 1748533791 | 4100 | 4020 | 4110 | 4020 | 20030 |
| 648 | 20250328 | 102700 | 1666972076 | 4005 | 3970 | 4050 | 3970 | 13361 |
| 649 | 20250328 | 102600 | 1613513991 | 3955 | 3955 | 3955 | 3955 | 570 |
| 650 | 20250328 | 102500 | 1611259641 | 3955 | 3975 | 3975 | 3955 | 338 |
| 651 | 20250328 | 102400 | 1609916131 | 3975 | 3920 | 3980 | 3920 | 10610 |
| 652 | 20250328 | 102300 | 1567789736 | 3935 | 3930 | 3935 | 3915 | 889 |
| 653 | 20250328 | 102200 | 1564299796 | 3910 | 3910 | 3910 | 3910 | 435 |
| 654 | 20250328 | 102100 | 1562598946 | 3905 | 3905 | 3905 | 3905 | 321 |
| 655 | 20250328 | 102000 | 1561345441 | 3905 | 3900 | 3930 | 3900 | 6427 |
| 656 | 20250328 | 101900 | 1536107931 | 3900 | 3900 | 3900 | 3885 | 10592 |
| 657 | 20250328 | 101800 | 1494926081 | 3900 | 3915 | 3915 | 3895 | 15923 |
| 658 | 20250328 | 101700 | 1432855411 | 3925 | 3925 | 3925 | 3925 | 16 |
| 659 | 20250328 | 101600 | 1432792611 | 3915 | 3920 | 3920 | 3915 | 2500 |
| 660 | 20250328 | 101500 | 1423003436 | 3920 | 3915 | 3920 | 3915 | 900 |
| 661 | 20250328 | 101400 | 1419476331 | 3915 | 3920 | 3925 | 3915 | 1173 |
| 662 | 20250328 | 101300 | 1414883451 | 3920 | 3920 | 3920 | 3920 | 50 |
| 663 | 20250328 | 101200 | 1414687451 | 3915 | 3915 | 3930 | 3915 | 6610 |
| 664 | 20250328 | 101100 | 1388780606 | 3915 | 3910 | 3915 | 3910 | 1638 |
| 665 | 20250328 | 101000 | 1382373371 | 3915 | 3905 | 3915 | 3905 | 320 |
| 666 | 20250328 | 100900 | 1381123006 | 3915 | 3895 | 3915 | 3895 | 1123 |
| 667 | 20250328 | 100800 | 1376740501 | 3905 | 3915 | 3920 | 3900 | 10928 |
| 668 | 20250328 | 100700 | 1334115296 | 3920 | 3930 | 3930 | 3920 | 4106 |
| 669 | 20250328 | 100600 | 1318018776 | 3920 | 3920 | 3920 | 3920 | 500 |
| 670 | 20250328 | 100500 | 1316058776 | 3930 | 3905 | 3930 | 3905 | 150 |
| 671 | 20250328 | 100400 | 1315471776 | 3925 | 3900 | 3925 | 3890 | 1163 |
| 672 | 20250328 | 100300 | 1310926816 | 3890 | 3930 | 3930 | 3885 | 12156 |
| 673 | 20250328 | 100200 | 1263449421 | 3910 | 3950 | 3950 | 3905 | 8530 |
| 674 | 20250328 | 100100 | 1229966391 | 3950 | 3955 | 3955 | 3945 | 1880 |
| 675 | 20250328 | 100000 | 1222540231 | 3960 | 3985 | 3985 | 3950 | 21868 |
| 676 | 20250328 | 095900 | 1135807971 | 3985 | 3985 | 3985 | 3985 | 106 |
| 677 | 20250328 | 095800 | 1135385561 | 3985 | 3985 | 3985 | 3985 | 300 |
| 678 | 20250328 | 095700 | 1134190061 | 3985 | 3985 | 3985 | 3980 | 1426 |
| 679 | 20250328 | 095600 | 1128513741 | 3985 | 3980 | 3985 | 3980 | 105 |
| 680 | 20250328 | 095500 | 1128095766 | 3980 | 3980 | 3980 | 3980 | 210 |
| 681 | 20250328 | 095400 | 1127259966 | 3985 | 3985 | 3985 | 3985 | 62 |
| 682 | 20250328 | 095300 | 1127012896 | 3985 | 3985 | 3985 | 3985 | 51 |
| 683 | 20250328 | 095200 | 1126809661 | 3985 | 3995 | 3995 | 3985 | 125 |
| 684 | 20250328 | 095100 | 1126310366 | 3995 | 3995 | 3995 | 3995 | 805 |
| 685 | 20250328 | 095000 | 1123094391 | 3980 | 3985 | 3985 | 3980 | 381 |
| 686 | 20250328 | 094900 | 1121577706 | 3975 | 3995 | 3995 | 3975 | 3244 |
| 687 | 20250328 | 094800 | 1108658366 | 3990 | 3985 | 3990 | 3985 | 228 |
| 688 | 20250328 | 094700 | 1107749351 | 3985 | 3985 | 3990 | 3985 | 227 |
| 689 | 20250328 | 094600 | 1106844626 | 3990 | 3990 | 3995 | 3990 | 594 |
| 690 | 20250328 | 094500 | 1104474561 | 3995 | 3990 | 3995 | 3985 | 599 |
| 691 | 20250328 | 094400 | 1102081836 | 3990 | 3990 | 3990 | 3980 | 625 |
| 692 | 20250328 | 094300 | 1099589081 | 3990 | 3975 | 3990 | 3975 | 1687 |
| 693 | 20250328 | 094200 | 1092868061 | 3975 | 3985 | 3985 | 3975 | 100 |
| 694 | 20250328 | 094100 | 1092470266 | 3990 | 3990 | 3990 | 3990 | 6 |
| 695 | 20250328 | 094000 | 1092446326 | 3990 | 3980 | 3990 | 3970 | 6311 |
| 696 | 20250328 | 093900 | 1067340166 | 3985 | 3985 | 3985 | 3980 | 1418 |
| 697 | 20250328 | 093800 | 1061689766 | 3985 | 3985 | 3985 | 3985 | 4112 |
| 698 | 20250328 | 093700 | 1045303446 | 3970 | 3970 | 3970 | 3970 | 0 |
| 699 | 20250328 | 093600 | 1045303446 | 3970 | 3970 | 3970 | 3970 | 36 |
| 700 | 20250328 | 093500 | 1045160526 | 3985 | 3970 | 3985 | 3970 | 1249 |
| 701 | 20250328 | 093400 | 1040201981 | 3970 | 3975 | 3975 | 3970 | 10538 |
| 702 | 20250328 | 093300 | 998364181 | 3995 | 3975 | 3995 | 3970 | 12020 |
| 703 | 20250328 | 093200 | 950584421 | 3975 | 3980 | 3980 | 3975 | 521 |
| 704 | 20250328 | 093100 | 948513161 | 3970 | 3975 | 3975 | 3970 | 3095 |
| 705 | 20250328 | 093000 | 936212051 | 3975 | 3975 | 3990 | 3970 | 1312 |
| 706 | 20250328 | 092900 | 930999326 | 3975 | 3985 | 3990 | 3970 | 21918 |
| 707 | 20250328 | 092800 | 843816516 | 3985 | 3985 | 3990 | 3980 | 3704 |
| 708 | 20250328 | 092700 | 829058676 | 3990 | 3995 | 3995 | 3985 | 10214 |
| 709 | 20250328 | 092600 | 788326896 | 3995 | 3995 | 3995 | 3995 | 1513 |
| 710 | 20250328 | 092500 | 782282461 | 3995 | 3995 | 4010 | 3995 | 1286 |
| 711 | 20250328 | 092400 | 777136356 | 3995 | 3990 | 3995 | 3985 | 1402 |
| 712 | 20250328 | 092300 | 771544491 | 3990 | 4000 | 4000 | 3990 | 11626 |
| 713 | 20250328 | 092200 | 725144826 | 4000 | 4005 | 4005 | 3995 | 8562 |
| 714 | 20250328 | 092100 | 690899006 | 4000 | 3995 | 4020 | 3995 | 3677 |
| 715 | 20250328 | 092000 | 676118621 | 4015 | 3995 | 4020 | 3995 | 442 |
| 716 | 20250328 | 091900 | 674343791 | 3995 | 4010 | 4030 | 3995 | 4818 |
| 717 | 20250328 | 091800 | 655039941 | 4010 | 4030 | 4040 | 4010 | 7916 |
| 718 | 20250328 | 091700 | 623221366 | 4020 | 4030 | 4045 | 4020 | 1468 |
| 719 | 20250328 | 091600 | 617315671 | 4030 | 4030 | 4030 | 4030 | 372 |
| 720 | 20250328 | 091500 | 615816511 | 4045 | 4015 | 4045 | 4015 | 4827 |
| 721 | 20250328 | 091400 | 596434181 | 4015 | 4000 | 4015 | 3995 | 5155 |
| 722 | 20250328 | 091300 | 575739081 | 4000 | 4000 | 4005 | 4000 | 3710 |
| 723 | 20250328 | 091200 | 560896576 | 4000 | 3980 | 4000 | 3980 | 2795 |
| 724 | 20250328 | 091100 | 549741806 | 3980 | 3990 | 3990 | 3980 | 6682 |
| 725 | 20250328 | 091000 | 523106236 | 4000 | 3990 | 4000 | 3990 | 4763 |
| 726 | 20250328 | 090900 | 504085491 | 3990 | 3990 | 3995 | 3975 | 2286 |
| 727 | 20250328 | 090800 | 494980856 | 3990 | 4005 | 4010 | 3990 | 18649 |
| 728 | 20250328 | 090700 | 420405171 | 4000 | 4055 | 4055 | 4000 | 4906 |
| 729 | 20250328 | 090600 | 400720171 | 4025 | 3995 | 4065 | 3995 | 2082 |
| 730 | 20250328 | 090500 | 392340591 | 4005 | 3990 | 4010 | 3970 | 8080 |
| 731 | 20250328 | 090400 | 360060106 | 4005 | 4040 | 4055 | 3980 | 16261 |
| 732 | 20250328 | 090300 | 294890034 | 4065 | 4080 | 4085 | 4040 | 13957 |
| 733 | 20250328 | 090200 | 238164575 | 4080 | 4085 | 4115 | 4080 | 2907 |
| 734 | 20250328 | 090100 | 226266565 | 4065 | 4115 | 4115 | 4065 | 13140 |
| 735 | 20250328 | 090000 | 172553885 | 4100 | 4160 | 4160 | 4095 | 41214 |