36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 205200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 3 | 20250414 | 205100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20250414 | 205000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20250414 | 204900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20250414 | 204800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20250414 | 204700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20250414 | 204600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20250414 | 204500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20250414 | 204400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20250414 | 204300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20250414 | 204200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20250414 | 204100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20250414 | 204000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20250414 | 203900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20250414 | 203800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20250414 | 203700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20250414 | 203600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20250414 | 203500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20250414 | 203400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20250414 | 203300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20250414 | 203200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20250414 | 203100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20250414 | 203000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20250414 | 202900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20250414 | 202800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20250414 | 202700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20250414 | 202600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20250414 | 202500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20250414 | 202400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20250414 | 202300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20250414 | 202200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 33 | 20250414 | 202100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20250414 | 202000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20250414 | 201900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20250414 | 201800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20250414 | 201700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20250414 | 201600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20250414 | 201500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20250414 | 201400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20250414 | 201300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20250414 | 201200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20250414 | 201100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20250414 | 201000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20250414 | 200900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20250414 | 200800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20250414 | 200700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20250414 | 200600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20250414 | 200500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20250414 | 200400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20250414 | 200300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20250414 | 200200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20250414 | 200100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20250414 | 200000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20250414 | 195900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20250414 | 195800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20250414 | 195700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20250414 | 195600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20250414 | 195500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20250414 | 195400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20250414 | 195300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20250414 | 195200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 63 | 20250414 | 195100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20250414 | 195000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20250414 | 194900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20250414 | 194800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20250414 | 194700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20250414 | 194600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20250414 | 194500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20250414 | 194400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20250414 | 194300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20250414 | 194200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20250414 | 194100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20250414 | 194000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20250414 | 193900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20250414 | 193800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20250414 | 193700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20250414 | 193600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20250414 | 193500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20250414 | 193400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20250414 | 193300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20250414 | 193200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20250414 | 193100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20250414 | 193000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20250414 | 192900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20250414 | 192800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20250414 | 192700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20250414 | 192600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20250414 | 192500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20250414 | 192400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20250414 | 192300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20250414 | 192200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 93 | 20250414 | 192100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20250414 | 192000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20250414 | 191900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20250414 | 191800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20250414 | 191700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20250414 | 191600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20250414 | 191500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20250414 | 191400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20250414 | 191300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20250414 | 191200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20250414 | 191100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20250414 | 191000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20250414 | 190900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20250414 | 190800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20250414 | 190700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20250414 | 190600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20250414 | 190500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20250414 | 190400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20250414 | 190300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20250414 | 190200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20250414 | 190100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20250414 | 190000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20250414 | 185900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20250414 | 185800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20250414 | 185700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20250414 | 185600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20250414 | 185500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20250414 | 185400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20250414 | 185300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20250414 | 185200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 123 | 20250414 | 185100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20250414 | 185000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20250414 | 184900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20250414 | 184800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20250414 | 184700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20250414 | 184600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20250414 | 184500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20250414 | 184400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20250414 | 184300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20250414 | 184200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20250414 | 184100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20250414 | 184000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20250414 | 183900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20250414 | 183800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20250414 | 183700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20250414 | 183600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20250414 | 183500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20250414 | 183400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20250414 | 183300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20250414 | 183200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20250414 | 183100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20250414 | 183000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20250414 | 182900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20250414 | 182800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20250414 | 182700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20250414 | 182600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20250414 | 182500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20250414 | 182400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20250414 | 182300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20250414 | 182200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 153 | 20250414 | 182100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20250414 | 182000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20250414 | 181900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20250414 | 181800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20250414 | 181700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20250414 | 181600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20250414 | 181500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20250414 | 181400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20250414 | 181300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20250414 | 181200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20250414 | 181100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20250414 | 181000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20250414 | 180900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20250414 | 180800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20250414 | 180700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20250414 | 180600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20250414 | 180500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20250414 | 180400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20250414 | 180300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20250414 | 180200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20250414 | 180100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20250414 | 180000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20250414 | 175900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20250414 | 175800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20250414 | 175700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20250414 | 175600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20250414 | 175500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20250414 | 175400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20250414 | 175300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20250414 | 175200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 183 | 20250414 | 175100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20250414 | 175000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20250414 | 174900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20250414 | 174800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20250414 | 174700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20250414 | 174600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20250414 | 174500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20250414 | 174400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20250414 | 174300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20250414 | 174200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20250414 | 174100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20250414 | 174000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20250414 | 173900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20250414 | 173800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20250414 | 173700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20250414 | 173600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20250414 | 173500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20250414 | 173400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20250414 | 173300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20250414 | 173200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20250414 | 173100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20250414 | 173000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20250414 | 172900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20250414 | 172800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20250414 | 172700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20250414 | 172600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20250414 | 172500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20250414 | 172400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20250414 | 172300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20250414 | 172200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 213 | 20250414 | 172100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20250414 | 172000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20250414 | 171900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20250414 | 171800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20250414 | 171700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20250414 | 171600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20250414 | 171500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20250414 | 171400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20250414 | 171300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20250414 | 171200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20250414 | 171100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20250414 | 171000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20250414 | 170900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20250414 | 170800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20250414 | 170700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20250414 | 170600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20250414 | 170500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20250414 | 170400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20250414 | 170300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20250414 | 170200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20250414 | 170100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20250414 | 170000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20250414 | 165900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 236 | 20250414 | 165800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 237 | 20250414 | 165700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 238 | 20250414 | 165600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 239 | 20250414 | 165500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 240 | 20250414 | 165400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 241 | 20250414 | 165300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 242 | 20250414 | 165200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 243 | 20250414 | 165100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 244 | 20250414 | 165000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 245 | 20250414 | 164900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 246 | 20250414 | 164800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 247 | 20250414 | 164700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 248 | 20250414 | 164600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 249 | 20250414 | 164500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 250 | 20250414 | 164400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 251 | 20250414 | 164300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 252 | 20250414 | 164200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 253 | 20250414 | 164100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 254 | 20250414 | 164000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 255 | 20250414 | 163900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 256 | 20250414 | 163800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 257 | 20250414 | 163700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 258 | 20250414 | 163600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 259 | 20250414 | 163500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 260 | 20250414 | 163400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 261 | 20250414 | 163300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 262 | 20250414 | 163200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 263 | 20250414 | 163100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 264 | 20250414 | 163000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 265 | 20250414 | 162900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 266 | 20250414 | 162800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 267 | 20250414 | 162700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 268 | 20250414 | 162600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 269 | 20250414 | 162500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 270 | 20250414 | 162400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 271 | 20250414 | 162300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 272 | 20250414 | 162200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 273 | 20250414 | 162100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 274 | 20250414 | 162000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 275 | 20250414 | 161900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 276 | 20250414 | 161800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 277 | 20250414 | 161700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 278 | 20250414 | 161600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 279 | 20250414 | 161500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 280 | 20250414 | 161400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 281 | 20250414 | 161300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 282 | 20250414 | 161200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 283 | 20250414 | 161100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 284 | 20250414 | 161000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 285 | 20250414 | 160900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 286 | 20250414 | 160800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 287 | 20250414 | 160700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 288 | 20250414 | 160600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 289 | 20250414 | 160500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 290 | 20250414 | 160400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 291 | 20250414 | 160300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 292 | 20250414 | 160200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 293 | 20250414 | 160100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 294 | 20250414 | 160000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 295 | 20250414 | 155900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 296 | 20250414 | 155800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 297 | 20250414 | 155700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 298 | 20250414 | 155600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 299 | 20250414 | 155500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 300 | 20250414 | 155400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 301 | 20250414 | 155300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 302 | 20250414 | 155200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 303 | 20250414 | 155100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 304 | 20250414 | 155000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 305 | 20250414 | 154900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 306 | 20250414 | 154800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 307 | 20250414 | 154700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 308 | 20250414 | 154600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 309 | 20250414 | 154500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 310 | 20250414 | 154400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 311 | 20250414 | 154300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 312 | 20250414 | 154200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 313 | 20250414 | 154100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 314 | 20250414 | 154000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 315 | 20250414 | 153900 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 316 | 20250414 | 153800 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 317 | 20250414 | 153700 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 318 | 20250414 | 153600 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 319 | 20250414 | 153500 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 320 | 20250414 | 153400 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 321 | 20250414 | 153300 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 322 | 20250414 | 153200 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 323 | 20250414 | 153100 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 0 |
| 324 | 20250414 | 153000 | 34835022760 | 3650 | 3650 | 3650 | 3650 | 55546 |
| 325 | 20250414 | 152900 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 326 | 20250414 | 152800 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 327 | 20250414 | 152700 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 328 | 20250414 | 152600 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 329 | 20250414 | 152500 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 330 | 20250414 | 152400 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 331 | 20250414 | 152300 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 332 | 20250414 | 152200 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 333 | 20250414 | 152100 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 334 | 20250414 | 152000 | 34632279860 | 3620 | 3620 | 3620 | 3620 | 0 |
| 335 | 20250414 | 151900 | 34632279860 | 3620 | 3625 | 3630 | 3610 | 23174 |
| 336 | 20250414 | 151800 | 34548378745 | 3625 | 3605 | 3640 | 3605 | 18036 |
| 337 | 20250414 | 151700 | 34482984870 | 3600 | 3595 | 3615 | 3575 | 37086 |
| 338 | 20250414 | 151600 | 34350052832 | 3600 | 3610 | 3620 | 3585 | 27522 |
| 339 | 20250414 | 151500 | 34251061527 | 3615 | 3610 | 3630 | 3585 | 45290 |
| 340 | 20250414 | 151400 | 34087866427 | 3605 | 3605 | 3625 | 3600 | 13636 |
| 341 | 20250414 | 151300 | 34038697567 | 3630 | 3650 | 3650 | 3605 | 33866 |
| 342 | 20250414 | 151200 | 33916028007 | 3650 | 3675 | 3680 | 3605 | 52439 |
| 343 | 20250414 | 151100 | 33725226767 | 3680 | 3680 | 3685 | 3670 | 8391 |
| 344 | 20250414 | 151000 | 33694391863 | 3680 | 3680 | 3685 | 3670 | 3470 |
| 345 | 20250414 | 150900 | 33681633783 | 3680 | 3685 | 3685 | 3670 | 8186 |
| 346 | 20250414 | 150800 | 33651576318 | 3675 | 3690 | 3690 | 3670 | 11620 |
| 347 | 20250414 | 150700 | 33608825403 | 3675 | 3695 | 3695 | 3670 | 5648 |
| 348 | 20250414 | 150600 | 33588052483 | 3685 | 3700 | 3705 | 3685 | 5386 |
| 349 | 20250414 | 150500 | 33568138918 | 3700 | 3700 | 3715 | 3695 | 10627 |
| 350 | 20250414 | 150400 | 33528787423 | 3700 | 3685 | 3720 | 3685 | 9136 |
| 351 | 20250414 | 150300 | 33494975078 | 3680 | 3660 | 3685 | 3655 | 5456 |
| 352 | 20250414 | 150200 | 33474984408 | 3660 | 3670 | 3675 | 3655 | 10470 |
| 353 | 20250414 | 150100 | 33436662361 | 3675 | 3675 | 3675 | 3660 | 6927 |
| 354 | 20250414 | 150000 | 33411250641 | 3665 | 3695 | 3695 | 3660 | 13624 |
| 355 | 20250414 | 145900 | 33361061256 | 3695 | 3685 | 3695 | 3685 | 2671 |
| 356 | 20250414 | 145800 | 33351204761 | 3685 | 3665 | 3725 | 3645 | 37380 |
| 357 | 20250414 | 145700 | 33214046116 | 3665 | 3680 | 3685 | 3665 | 14122 |
| 358 | 20250414 | 145600 | 33162206171 | 3685 | 3705 | 3705 | 3680 | 14956 |
| 359 | 20250414 | 145500 | 33106991626 | 3705 | 3710 | 3710 | 3695 | 2564 |
| 360 | 20250414 | 145400 | 33097501441 | 3710 | 3710 | 3715 | 3695 | 3309 |
| 361 | 20250414 | 145300 | 33085257731 | 3695 | 3695 | 3715 | 3690 | 4464 |
| 362 | 20250414 | 145200 | 33068743546 | 3695 | 3725 | 3725 | 3695 | 4895 |
| 363 | 20250414 | 145100 | 33050618371 | 3700 | 3715 | 3735 | 3690 | 9087 |
| 364 | 20250414 | 145000 | 33016888001 | 3710 | 3755 | 3760 | 3710 | 11495 |
| 365 | 20250414 | 144900 | 32973980856 | 3760 | 3675 | 3760 | 3670 | 11701 |
| 366 | 20250414 | 144800 | 32930511006 | 3675 | 3695 | 3705 | 3670 | 22227 |
| 367 | 20250414 | 144700 | 32848664706 | 3705 | 3690 | 3705 | 3690 | 11128 |
| 368 | 20250414 | 144600 | 32807554691 | 3690 | 3695 | 3720 | 3685 | 22112 |
| 369 | 20250414 | 144500 | 32725785496 | 3690 | 3735 | 3740 | 3660 | 71651 |
| 370 | 20250414 | 144400 | 32460767701 | 3740 | 3750 | 3750 | 3725 | 30739 |
| 371 | 20250414 | 144300 | 32346015026 | 3750 | 3765 | 3770 | 3740 | 13983 |
| 372 | 20250414 | 144200 | 32293547221 | 3775 | 3775 | 3775 | 3760 | 5417 |
| 373 | 20250414 | 144100 | 32273120086 | 3790 | 3790 | 3795 | 3775 | 7707 |
| 374 | 20250414 | 144000 | 32243932396 | 3790 | 3795 | 3800 | 3775 | 3284 |
| 375 | 20250414 | 143900 | 32231456771 | 3800 | 3795 | 3805 | 3775 | 5596 |
| 376 | 20250414 | 143800 | 32210223616 | 3790 | 3755 | 3805 | 3745 | 33218 |
| 377 | 20250414 | 143700 | 32084587391 | 3750 | 3760 | 3760 | 3750 | 5900 |
| 378 | 20250414 | 143600 | 32062436951 | 3760 | 3755 | 3762 | 3755 | 3406 |
| 379 | 20250414 | 143500 | 32049634425 | 3755 | 3760 | 3765 | 3750 | 6084 |
| 380 | 20250414 | 143400 | 32026796900 | 3755 | 3770 | 3775 | 3755 | 4112 |
| 381 | 20250414 | 143300 | 32011318855 | 3770 | 3770 | 3775 | 3770 | 1713 |
| 382 | 20250414 | 143200 | 32004856735 | 3770 | 3775 | 3775 | 3760 | 4241 |
| 383 | 20250414 | 143100 | 31988888220 | 3770 | 3765 | 3770 | 3760 | 2047 |
| 384 | 20250414 | 143000 | 31981173725 | 3770 | 3770 | 3770 | 3760 | 4913 |
| 385 | 20250414 | 142900 | 31962692600 | 3775 | 3770 | 3775 | 3760 | 1526 |
| 386 | 20250414 | 142800 | 31956947300 | 3775 | 3750 | 3775 | 3750 | 9099 |
| 387 | 20250414 | 142700 | 31922678230 | 3755 | 3755 | 3760 | 3735 | 6251 |
| 388 | 20250414 | 142600 | 31899291245 | 3750 | 3755 | 3765 | 3740 | 7244 |
| 389 | 20250414 | 142500 | 31872123063 | 3765 | 3770 | 3770 | 3745 | 9640 |
| 390 | 20250414 | 142400 | 31835927283 | 3770 | 3780 | 3780 | 3765 | 2195 |
| 391 | 20250414 | 142300 | 31827657773 | 3770 | 3780 | 3790 | 3770 | 4375 |
| 392 | 20250414 | 142200 | 31811119693 | 3790 | 3775 | 3790 | 3775 | 10933 |
| 393 | 20250414 | 142100 | 31769720213 | 3775 | 3785 | 3785 | 3760 | 2483 |
| 394 | 20250414 | 142000 | 31760365638 | 3775 | 3765 | 3785 | 3760 | 2771 |
| 395 | 20250414 | 141900 | 31749935653 | 3765 | 3785 | 3785 | 3765 | 4014 |
| 396 | 20250414 | 141800 | 31734778565 | 3785 | 3780 | 3805 | 3775 | 5019 |
| 397 | 20250414 | 141700 | 31715749960 | 3780 | 3755 | 3785 | 3755 | 13003 |
| 398 | 20250414 | 141600 | 31666757450 | 3755 | 3750 | 3760 | 3745 | 10377 |
| 399 | 20250414 | 141500 | 31627837983 | 3745 | 3770 | 3770 | 3735 | 27672 |
| 400 | 20250414 | 141400 | 31524069048 | 3770 | 3780 | 3790 | 3750 | 28138 |
| 401 | 20250414 | 141300 | 31418026213 | 3780 | 3790 | 3795 | 3775 | 8534 |
| 402 | 20250414 | 141200 | 31385735993 | 3800 | 3795 | 3800 | 3790 | 8705 |
| 403 | 20250414 | 141100 | 31352709705 | 3800 | 3800 | 3805 | 3797 | 2083 |
| 404 | 20250414 | 141000 | 31344794824 | 3800 | 3805 | 3805 | 3790 | 2785 |
| 405 | 20250414 | 140900 | 31334230684 | 3805 | 3800 | 3805 | 3795 | 4167 |
| 406 | 20250414 | 140800 | 31318387974 | 3800 | 3795 | 3805 | 3795 | 5612 |
| 407 | 20250414 | 140700 | 31297072149 | 3795 | 3800 | 3800 | 3780 | 2206 |
| 408 | 20250414 | 140600 | 31288708129 | 3805 | 3775 | 3810 | 3770 | 58333 |
| 409 | 20250414 | 140500 | 31067827107 | 3775 | 3755 | 3775 | 3750 | 8461 |
| 410 | 20250414 | 140400 | 31036003188 | 3760 | 3770 | 3790 | 3750 | 18501 |
| 411 | 20250414 | 140300 | 30966243448 | 3760 | 3750 | 3775 | 3735 | 17495 |
| 412 | 20250414 | 140200 | 30900536863 | 3760 | 3810 | 3810 | 3730 | 65396 |
| 413 | 20250414 | 140100 | 30653575793 | 3800 | 3810 | 3815 | 3800 | 21784 |
| 414 | 20250414 | 140000 | 30570624193 | 3815 | 3820 | 3825 | 3815 | 6835 |
| 415 | 20250414 | 135900 | 30544541853 | 3825 | 3822 | 3825 | 3820 | 4409 |
| 416 | 20250414 | 135800 | 30527697987 | 3822 | 3830 | 3835 | 3820 | 2283 |
| 417 | 20250414 | 135700 | 30518966605 | 3840 | 3835 | 3840 | 3825 | 1539 |
| 418 | 20250414 | 135600 | 30513066250 | 3840 | 3835 | 3840 | 3830 | 3403 |
| 419 | 20250414 | 135500 | 30500012805 | 3835 | 3820 | 3835 | 3820 | 2737 |
| 420 | 20250414 | 135400 | 30489544580 | 3820 | 3825 | 3825 | 3820 | 3919 |
| 421 | 20250414 | 135300 | 30474570293 | 3825 | 3815 | 3825 | 3810 | 4189 |
| 422 | 20250414 | 135200 | 30458591673 | 3815 | 3820 | 3825 | 3810 | 4331 |
| 423 | 20250414 | 135100 | 30442069308 | 3825 | 3835 | 3835 | 3825 | 5726 |
| 424 | 20250414 | 135000 | 30420162993 | 3835 | 3845 | 3845 | 3825 | 10393 |
| 425 | 20250414 | 134900 | 30380304848 | 3840 | 3850 | 3850 | 3840 | 4628 |
| 426 | 20250414 | 134800 | 30362508875 | 3850 | 3845 | 3850 | 3840 | 19840 |
| 427 | 20250414 | 134700 | 30286177708 | 3845 | 3835 | 3845 | 3835 | 8649 |
| 428 | 20250414 | 134600 | 30252939963 | 3835 | 3830 | 3840 | 3820 | 3994 |
| 429 | 20250414 | 134500 | 30237623388 | 3830 | 3835 | 3835 | 3820 | 1549 |
| 430 | 20250414 | 134400 | 30231683523 | 3835 | 3830 | 3835 | 3815 | 5237 |
| 431 | 20250414 | 134300 | 30211668790 | 3830 | 3825 | 3860 | 3810 | 23332 |
| 432 | 20250414 | 134200 | 30121999765 | 3815 | 3820 | 3840 | 3805 | 4567 |
| 433 | 20250414 | 134100 | 30104528010 | 3820 | 3820 | 3820 | 3800 | 27956 |
| 434 | 20250414 | 134000 | 29998103595 | 3820 | 3815 | 3820 | 3815 | 2004 |
| 435 | 20250414 | 133900 | 29990456830 | 3820 | 3820 | 3825 | 3815 | 5276 |
| 436 | 20250414 | 133800 | 29970319140 | 3820 | 3825 | 3830 | 3815 | 15875 |
| 437 | 20250414 | 133700 | 29909701080 | 3830 | 3840 | 3840 | 3815 | 6024 |
| 438 | 20250414 | 133600 | 29886684870 | 3840 | 3825 | 3845 | 3820 | 3293 |
| 439 | 20250414 | 133500 | 29874088850 | 3835 | 3835 | 3835 | 3815 | 17122 |
| 440 | 20250414 | 133400 | 29808677205 | 3835 | 3855 | 3855 | 3825 | 11673 |
| 441 | 20250414 | 133300 | 29763851370 | 3855 | 3855 | 3870 | 3850 | 25459 |
| 442 | 20250414 | 133200 | 29665596175 | 3855 | 3840 | 3855 | 3830 | 16994 |
| 443 | 20250414 | 133100 | 29600227455 | 3840 | 3840 | 3840 | 3835 | 1364 |
| 444 | 20250414 | 133000 | 29594995405 | 3840 | 3840 | 3840 | 3825 | 3512 |
| 445 | 20250414 | 132900 | 29581549080 | 3840 | 3830 | 3845 | 3825 | 6997 |
| 446 | 20250414 | 132800 | 29554711425 | 3830 | 3830 | 3830 | 3820 | 8977 |
| 447 | 20250414 | 132700 | 29520411135 | 3825 | 3840 | 3840 | 3820 | 5421 |
| 448 | 20250414 | 132600 | 29499663365 | 3840 | 3845 | 3845 | 3830 | 13091 |
| 449 | 20250414 | 132500 | 29449420595 | 3845 | 3850 | 3850 | 3840 | 2730 |
| 450 | 20250414 | 132400 | 29438923215 | 3850 | 3855 | 3855 | 3840 | 4607 |
| 451 | 20250414 | 132300 | 29421197015 | 3855 | 3850 | 3855 | 3850 | 14231 |
| 452 | 20250414 | 132200 | 29366353872 | 3850 | 3835 | 3850 | 3830 | 10001 |
| 453 | 20250414 | 132100 | 29327950597 | 3835 | 3835 | 3835 | 3825 | 1604 |
| 454 | 20250414 | 132000 | 29321806872 | 3835 | 3835 | 3835 | 3825 | 3429 |
| 455 | 20250414 | 131900 | 29308670462 | 3835 | 3830 | 3835 | 3820 | 2320 |
| 456 | 20250414 | 131800 | 29299792432 | 3830 | 3835 | 3835 | 3820 | 1584 |
| 457 | 20250414 | 131700 | 29293732547 | 3840 | 3845 | 3845 | 3815 | 6471 |
| 458 | 20250414 | 131600 | 29268989622 | 3845 | 3850 | 3850 | 3820 | 3500 |
| 459 | 20250414 | 131500 | 29255534532 | 3850 | 3840 | 3850 | 3815 | 6705 |
| 460 | 20250414 | 131400 | 29229850468 | 3845 | 3840 | 3860 | 3820 | 17347 |
| 461 | 20250414 | 131300 | 29163234293 | 3840 | 3850 | 3850 | 3820 | 31157 |
| 462 | 20250414 | 131200 | 29043515018 | 3845 | 3830 | 3850 | 3820 | 29034 |
| 463 | 20250414 | 131100 | 28932013688 | 3830 | 3830 | 3835 | 3830 | 9682 |
| 464 | 20250414 | 131000 | 28894931608 | 3830 | 3825 | 3830 | 3820 | 2019 |
| 465 | 20250414 | 130900 | 28887206963 | 3815 | 3815 | 3825 | 3815 | 3983 |
| 466 | 20250414 | 130800 | 28871992923 | 3815 | 3825 | 3825 | 3815 | 3754 |
| 467 | 20250414 | 130700 | 28857659873 | 3825 | 3825 | 3830 | 3820 | 4777 |
| 468 | 20250414 | 130600 | 28839376163 | 3830 | 3835 | 3835 | 3815 | 8229 |
| 469 | 20250414 | 130500 | 28807932353 | 3820 | 3825 | 3835 | 3820 | 11197 |
| 470 | 20250414 | 130400 | 28765115393 | 3820 | 3830 | 3830 | 3820 | 2528 |
| 471 | 20250414 | 130300 | 28755450833 | 3825 | 3820 | 3830 | 3820 | 9173 |
| 472 | 20250414 | 130200 | 28720381741 | 3815 | 3805 | 3815 | 3805 | 9013 |
| 473 | 20250414 | 130100 | 28686035056 | 3805 | 3795 | 3805 | 3790 | 1188 |
| 474 | 20250414 | 130000 | 28681523326 | 3795 | 3790 | 3800 | 3785 | 3439 |
| 475 | 20250414 | 125900 | 28668474971 | 3790 | 3805 | 3805 | 3790 | 2573 |
| 476 | 20250414 | 125800 | 28658717786 | 3805 | 3790 | 3805 | 3790 | 2393 |
| 477 | 20250414 | 125700 | 28649630616 | 3790 | 3795 | 3805 | 3790 | 5717 |
| 478 | 20250414 | 125600 | 28627950381 | 3795 | 3795 | 3805 | 3790 | 5577 |
| 479 | 20250414 | 125500 | 28606786121 | 3800 | 3795 | 3805 | 3795 | 1812 |
| 480 | 20250414 | 125400 | 28599900771 | 3800 | 3805 | 3805 | 3795 | 2498 |
| 481 | 20250414 | 125300 | 28590408981 | 3805 | 3810 | 3810 | 3800 | 980 |
| 482 | 20250414 | 125200 | 28586682021 | 3810 | 3810 | 3815 | 3800 | 2259 |
| 483 | 20250414 | 125100 | 28578087174 | 3810 | 3810 | 3810 | 3800 | 2690 |
| 484 | 20250414 | 125000 | 28567848974 | 3815 | 3815 | 3820 | 3810 | 1752 |
| 485 | 20250414 | 124900 | 28561170014 | 3820 | 3820 | 3820 | 3815 | 1101 |
| 486 | 20250414 | 124800 | 28556968217 | 3820 | 3820 | 3830 | 3820 | 11275 |
| 487 | 20250414 | 124700 | 28513845975 | 3815 | 3795 | 3815 | 3790 | 9583 |
| 488 | 20250414 | 124600 | 28477406500 | 3795 | 3790 | 3795 | 3785 | 3855 |
| 489 | 20250414 | 124500 | 28462811710 | 3790 | 3795 | 3795 | 3790 | 1955 |
| 490 | 20250414 | 124400 | 28455401905 | 3790 | 3790 | 3795 | 3790 | 1604 |
| 491 | 20250414 | 124300 | 28449322575 | 3790 | 3790 | 3795 | 3790 | 1350 |
| 492 | 20250414 | 124200 | 28444206070 | 3795 | 3795 | 3800 | 3790 | 1742 |
| 493 | 20250414 | 124100 | 28437597755 | 3795 | 3800 | 3800 | 3795 | 2352 |
| 494 | 20250414 | 124000 | 28428668870 | 3800 | 3800 | 3800 | 3795 | 8167 |
| 495 | 20250414 | 123900 | 28397637555 | 3800 | 3790 | 3800 | 3785 | 4612 |
| 496 | 20250414 | 123800 | 28380147860 | 3800 | 3805 | 3805 | 3790 | 2278 |
| 497 | 20250414 | 123700 | 28371496910 | 3805 | 3805 | 3812 | 3805 | 911 |
| 498 | 20250414 | 123600 | 28368027135 | 3810 | 3800 | 3810 | 3800 | 6691 |
| 499 | 20250414 | 123500 | 28342599050 | 3800 | 3780 | 3810 | 3780 | 5915 |
| 500 | 20250414 | 123400 | 28320137700 | 3780 | 3785 | 3795 | 3775 | 12956 |
| 501 | 20250414 | 123300 | 28271163030 | 3785 | 3790 | 3795 | 3780 | 17272 |
| 502 | 20250414 | 123200 | 28205798225 | 3795 | 3795 | 3800 | 3795 | 3081 |
| 503 | 20250414 | 123100 | 28194104810 | 3800 | 3805 | 3815 | 3795 | 5399 |
| 504 | 20250414 | 123000 | 28173580355 | 3815 | 3830 | 3830 | 3810 | 11140 |
| 505 | 20250414 | 122900 | 28131070750 | 3830 | 3835 | 3835 | 3825 | 3029 |
| 506 | 20250414 | 122800 | 28119475015 | 3835 | 3810 | 3835 | 3810 | 9585 |
| 507 | 20250414 | 122700 | 28082853490 | 3805 | 3815 | 3815 | 3800 | 547 |
| 508 | 20250414 | 122600 | 28080771655 | 3800 | 3800 | 3820 | 3800 | 2462 |
| 509 | 20250414 | 122500 | 28071387340 | 3820 | 3790 | 3820 | 3790 | 11367 |
| 510 | 20250414 | 122400 | 28028110795 | 3790 | 3810 | 3810 | 3785 | 6706 |
| 511 | 20250414 | 122300 | 28002688250 | 3805 | 3820 | 3820 | 3805 | 5619 |
| 512 | 20250414 | 122200 | 27981253955 | 3807 | 3790 | 3820 | 3790 | 3534 |
| 513 | 20250414 | 122100 | 27967801066 | 3790 | 3805 | 3805 | 3790 | 5354 |
| 514 | 20250414 | 122000 | 27947476206 | 3805 | 3810 | 3810 | 3800 | 2901 |
| 515 | 20250414 | 121900 | 27936441771 | 3805 | 3800 | 3810 | 3800 | 2840 |
| 516 | 20250414 | 121800 | 27925629766 | 3805 | 3805 | 3805 | 3790 | 176 |
| 517 | 20250414 | 121700 | 27924961756 | 3805 | 3790 | 3805 | 3785 | 5907 |
| 518 | 20250414 | 121600 | 27902595711 | 3785 | 3810 | 3810 | 3785 | 5357 |
| 519 | 20250414 | 121500 | 27882247441 | 3810 | 3800 | 3825 | 3800 | 6625 |
| 520 | 20250414 | 121400 | 27857000751 | 3790 | 3785 | 3790 | 3780 | 10991 |
| 521 | 20250414 | 121300 | 27815412381 | 3780 | 3790 | 3795 | 3780 | 10696 |
| 522 | 20250414 | 121200 | 27774901916 | 3790 | 3795 | 3800 | 3790 | 5842 |
| 523 | 20250414 | 121100 | 27752749285 | 3795 | 3800 | 3805 | 3795 | 3035 |
| 524 | 20250414 | 121000 | 27741225322 | 3805 | 3805 | 3805 | 3790 | 17064 |
| 525 | 20250414 | 120900 | 27676408267 | 3805 | 3810 | 3810 | 3805 | 1785 |
| 526 | 20250414 | 120800 | 27669610792 | 3810 | 3805 | 3810 | 3800 | 7939 |
| 527 | 20250414 | 120700 | 27639434087 | 3810 | 3825 | 3830 | 3800 | 20578 |
| 528 | 20250414 | 120600 | 27561070732 | 3830 | 3835 | 3840 | 3820 | 4231 |
| 529 | 20250414 | 120500 | 27544900937 | 3840 | 3840 | 3845 | 3830 | 9926 |
| 530 | 20250414 | 120400 | 27506823627 | 3837 | 3835 | 3840 | 3830 | 6635 |
| 531 | 20250414 | 120300 | 27481378312 | 3835 | 3830 | 3835 | 3830 | 4740 |
| 532 | 20250414 | 120200 | 27463204542 | 3835 | 3820 | 3835 | 3820 | 6502 |
| 533 | 20250414 | 120100 | 27438291827 | 3820 | 3835 | 3835 | 3820 | 5222 |
| 534 | 20250414 | 120000 | 27418336802 | 3830 | 3835 | 3840 | 3820 | 5915 |
| 535 | 20250414 | 115900 | 27395652135 | 3835 | 3815 | 3835 | 3815 | 6683 |
| 536 | 20250414 | 115800 | 27370059860 | 3825 | 3820 | 3825 | 3815 | 3103 |
| 537 | 20250414 | 115700 | 27358202764 | 3820 | 3820 | 3825 | 3815 | 904 |
| 538 | 20250414 | 115600 | 27354749444 | 3820 | 3820 | 3825 | 3820 | 697 |
| 539 | 20250414 | 115500 | 27352086149 | 3825 | 3820 | 3835 | 3820 | 6040 |
| 540 | 20250414 | 115400 | 27328959179 | 3835 | 3835 | 3840 | 3820 | 6242 |
| 541 | 20250414 | 115300 | 27305071579 | 3835 | 3827 | 3835 | 3820 | 8245 |
| 542 | 20250414 | 115200 | 27273522044 | 3830 | 3830 | 3835 | 3825 | 2648 |
| 543 | 20250414 | 115100 | 27263381859 | 3820 | 3820 | 3825 | 3815 | 6637 |
| 544 | 20250414 | 115000 | 27238017464 | 3830 | 3835 | 3835 | 3820 | 2181 |
| 545 | 20250414 | 114900 | 27229675289 | 3835 | 3815 | 3835 | 3810 | 6327 |
| 546 | 20250414 | 114800 | 27205480629 | 3805 | 3805 | 3815 | 3805 | 7775 |
| 547 | 20250414 | 114700 | 27175885364 | 3805 | 3810 | 3810 | 3805 | 5949 |
| 548 | 20250414 | 114600 | 27153245034 | 3805 | 3805 | 3815 | 3805 | 4987 |
| 549 | 20250414 | 114500 | 27134262489 | 3805 | 3830 | 3830 | 3805 | 5668 |
| 550 | 20250414 | 114400 | 27112616504 | 3825 | 3830 | 3830 | 3820 | 2109 |
| 551 | 20250414 | 114300 | 27104549319 | 3820 | 3825 | 3830 | 3810 | 8624 |
| 552 | 20250414 | 114200 | 27071646424 | 3825 | 3825 | 3830 | 3820 | 2619 |
| 553 | 20250414 | 114100 | 27061625884 | 3825 | 3810 | 3825 | 3805 | 5804 |
| 554 | 20250414 | 114000 | 27039465117 | 3805 | 3815 | 3820 | 3800 | 27135 |
| 555 | 20250414 | 113900 | 26936107737 | 3815 | 3825 | 3830 | 3815 | 11829 |
| 556 | 20250414 | 113800 | 26890889757 | 3820 | 3815 | 3830 | 3810 | 9047 |
| 557 | 20250414 | 113700 | 26856325667 | 3805 | 3860 | 3865 | 3805 | 30925 |
| 558 | 20250414 | 113600 | 26737782502 | 3860 | 3825 | 3870 | 3825 | 48976 |
| 559 | 20250414 | 113500 | 26548843520 | 3825 | 3830 | 3835 | 3815 | 7882 |
| 560 | 20250414 | 113400 | 26518712290 | 3815 | 3830 | 3835 | 3815 | 7012 |
| 561 | 20250414 | 113300 | 26491896965 | 3830 | 3835 | 3850 | 3810 | 17174 |
| 562 | 20250414 | 113200 | 26426107275 | 3845 | 3825 | 3870 | 3820 | 136516 |
| 563 | 20250414 | 113100 | 25900898577 | 3825 | 3795 | 3830 | 3795 | 14473 |
| 564 | 20250414 | 113000 | 25845706817 | 3795 | 3775 | 3795 | 3775 | 10614 |
| 565 | 20250414 | 112900 | 25805538022 | 3780 | 3785 | 3785 | 3775 | 3208 |
| 566 | 20250414 | 112800 | 25793417617 | 3785 | 3790 | 3790 | 3785 | 3978 |
| 567 | 20250414 | 112700 | 25778357587 | 3785 | 3790 | 3790 | 3785 | 4306 |
| 568 | 20250414 | 112600 | 25762047287 | 3795 | 3790 | 3795 | 3780 | 4200 |
| 569 | 20250414 | 112500 | 25746135422 | 3790 | 3780 | 3795 | 3775 | 3239 |
| 570 | 20250414 | 112400 | 25733882767 | 3780 | 3775 | 3780 | 3775 | 3991 |
| 571 | 20250414 | 112300 | 25718806819 | 3780 | 3760 | 3780 | 3760 | 5745 |
| 572 | 20250414 | 112200 | 25697137734 | 3770 | 3770 | 3775 | 3760 | 7751 |
| 573 | 20250414 | 112100 | 25667939794 | 3770 | 3770 | 3775 | 3765 | 3230 |
| 574 | 20250414 | 112000 | 25655763009 | 3765 | 3760 | 3770 | 3755 | 6188 |
| 575 | 20250414 | 111900 | 25632509614 | 3755 | 3765 | 3765 | 3755 | 1426 |
| 576 | 20250414 | 111800 | 25627151064 | 3765 | 3780 | 3780 | 3755 | 6743 |
| 577 | 20250414 | 111700 | 25601790069 | 3780 | 3760 | 3780 | 3755 | 7285 |
| 578 | 20250414 | 111600 | 25574335634 | 3755 | 3770 | 3775 | 3745 | 26701 |
| 579 | 20250414 | 111500 | 25474050984 | 3775 | 3780 | 3780 | 3770 | 2881 |
| 580 | 20250414 | 111400 | 25463187534 | 3780 | 3780 | 3785 | 3772 | 7116 |
| 581 | 20250414 | 111300 | 25436306379 | 3780 | 3775 | 3785 | 3765 | 6738 |
| 582 | 20250414 | 111200 | 25410865624 | 3775 | 3775 | 3780 | 3765 | 14181 |
| 583 | 20250414 | 111100 | 25357400029 | 3770 | 3775 | 3780 | 3770 | 2741 |
| 584 | 20250414 | 111000 | 25347056994 | 3770 | 3780 | 3780 | 3765 | 4196 |
| 585 | 20250414 | 110900 | 25331227799 | 3770 | 3765 | 3780 | 3745 | 40623 |
| 586 | 20250414 | 110800 | 25178735917 | 3770 | 3810 | 3815 | 3760 | 51218 |
| 587 | 20250414 | 110700 | 24984559305 | 3805 | 3840 | 3840 | 3800 | 21342 |
| 588 | 20250414 | 110600 | 24902976230 | 3840 | 3805 | 3840 | 3800 | 31904 |
| 589 | 20250414 | 110500 | 24781113405 | 3805 | 3805 | 3810 | 3800 | 4655 |
| 590 | 20250414 | 110400 | 24763410195 | 3805 | 3800 | 3820 | 3790 | 22232 |
| 591 | 20250414 | 110300 | 24678758940 | 3800 | 3810 | 3815 | 3795 | 6124 |
| 592 | 20250414 | 110200 | 24655466300 | 3800 | 3805 | 3820 | 3795 | 5477 |
| 593 | 20250414 | 110100 | 24634632325 | 3820 | 3795 | 3830 | 3795 | 6852 |
| 594 | 20250414 | 110000 | 24608507055 | 3795 | 3810 | 3830 | 3780 | 23480 |
| 595 | 20250414 | 105900 | 24519177800 | 3805 | 3805 | 3820 | 3800 | 7583 |
| 596 | 20250414 | 105800 | 24490301418 | 3805 | 3805 | 3805 | 3800 | 6765 |
| 597 | 20250414 | 105700 | 24464575208 | 3805 | 3810 | 3815 | 3795 | 19538 |
| 598 | 20250414 | 105600 | 24390233213 | 3800 | 3815 | 3820 | 3800 | 17605 |
| 599 | 20250414 | 105500 | 24323163918 | 3815 | 3810 | 3830 | 3795 | 53361 |
| 600 | 20250414 | 105400 | 24119668723 | 3810 | 3770 | 3810 | 3765 | 53087 |
| 601 | 20250414 | 105300 | 23918161878 | 3770 | 3765 | 3775 | 3760 | 4361 |
| 602 | 20250414 | 105200 | 23901724643 | 3765 | 3780 | 3782 | 3750 | 9304 |
| 603 | 20250414 | 105100 | 23866606829 | 3775 | 3770 | 3785 | 3745 | 31726 |
| 604 | 20250414 | 105000 | 23747160834 | 3770 | 3775 | 3795 | 3770 | 58533 |
| 605 | 20250414 | 104900 | 23525643935 | 3775 | 3780 | 3780 | 3770 | 12474 |
| 606 | 20250414 | 104800 | 23478543930 | 3780 | 3785 | 3785 | 3770 | 18585 |
| 607 | 20250414 | 104700 | 23408333040 | 3785 | 3735 | 3795 | 3735 | 115101 |
| 608 | 20250414 | 104600 | 22975170510 | 3735 | 3730 | 3735 | 3720 | 1693 |
| 609 | 20250414 | 104500 | 22968857470 | 3730 | 3735 | 3735 | 3710 | 4184 |
| 610 | 20250414 | 104400 | 22953321220 | 3735 | 3715 | 3740 | 3715 | 9886 |
| 611 | 20250414 | 104300 | 22916418360 | 3715 | 3735 | 3735 | 3710 | 5151 |
| 612 | 20250414 | 104200 | 22897243155 | 3730 | 3730 | 3730 | 3710 | 24079 |
| 613 | 20250414 | 104100 | 22807701370 | 3730 | 3735 | 3740 | 3720 | 11575 |
| 614 | 20250414 | 104000 | 22764524820 | 3735 | 3740 | 3745 | 3735 | 3548 |
| 615 | 20250414 | 103900 | 22751250775 | 3735 | 3740 | 3740 | 3735 | 2871 |
| 616 | 20250414 | 103800 | 22740521485 | 3745 | 3740 | 3745 | 3735 | 3330 |
| 617 | 20250414 | 103700 | 22728058030 | 3730 | 3740 | 3745 | 3725 | 9878 |
| 618 | 20250414 | 103600 | 22691160270 | 3735 | 3740 | 3740 | 3725 | 12294 |
| 619 | 20250414 | 103500 | 22645266320 | 3735 | 3740 | 3742 | 3735 | 4731 |
| 620 | 20250414 | 103400 | 22627577391 | 3745 | 3745 | 3750 | 3745 | 5807 |
| 621 | 20250414 | 103300 | 22605809656 | 3745 | 3737 | 3750 | 3737 | 4252 |
| 622 | 20250414 | 103200 | 22589883531 | 3735 | 3740 | 3755 | 3735 | 21176 |
| 623 | 20250414 | 103100 | 22510633480 | 3740 | 3740 | 3745 | 3740 | 10307 |
| 624 | 20250414 | 103000 | 22472062015 | 3740 | 3750 | 3755 | 3740 | 10261 |
| 625 | 20250414 | 102900 | 22433582730 | 3755 | 3715 | 3755 | 3715 | 17315 |
| 626 | 20250414 | 102800 | 22368752308 | 3715 | 3720 | 3730 | 3715 | 14136 |
| 627 | 20250414 | 102700 | 22316146878 | 3725 | 3735 | 3735 | 3725 | 15306 |
| 628 | 20250414 | 102600 | 22259053411 | 3735 | 3745 | 3750 | 3735 | 5039 |
| 629 | 20250414 | 102500 | 22240205885 | 3745 | 3755 | 3755 | 3735 | 12281 |
| 630 | 20250414 | 102400 | 22194240330 | 3750 | 3740 | 3755 | 3730 | 31413 |
| 631 | 20250414 | 102300 | 22076483575 | 3745 | 3735 | 3750 | 3725 | 30266 |
| 632 | 20250414 | 102200 | 21963241335 | 3730 | 3735 | 3745 | 3730 | 20463 |
| 633 | 20250414 | 102100 | 21886708030 | 3740 | 3700 | 3740 | 3700 | 18289 |
| 634 | 20250414 | 102000 | 21818804889 | 3695 | 3705 | 3705 | 3695 | 6463 |
| 635 | 20250414 | 101900 | 21794884364 | 3705 | 3695 | 3710 | 3692 | 7585 |
| 636 | 20250414 | 101800 | 21766818875 | 3695 | 3700 | 3700 | 3690 | 12230 |
| 637 | 20250414 | 101700 | 21721630876 | 3700 | 3705 | 3725 | 3700 | 21959 |
| 638 | 20250414 | 101600 | 21640221981 | 3710 | 3725 | 3730 | 3705 | 9608 |
| 639 | 20250414 | 101500 | 21604518027 | 3725 | 3725 | 3750 | 3720 | 33572 |
| 640 | 20250414 | 101400 | 21479232622 | 3725 | 3725 | 3735 | 3720 | 4834 |
| 641 | 20250414 | 101300 | 21461225306 | 3720 | 3735 | 3750 | 3720 | 41595 |
| 642 | 20250414 | 101200 | 21305876091 | 3735 | 3715 | 3735 | 3715 | 35212 |
| 643 | 20250414 | 101100 | 21174572086 | 3710 | 3710 | 3725 | 3710 | 21557 |
| 644 | 20250414 | 101000 | 21094448476 | 3710 | 3685 | 3710 | 3677 | 9173 |
| 645 | 20250414 | 100900 | 21060574679 | 3687 | 3695 | 3700 | 3685 | 10547 |
| 646 | 20250414 | 100800 | 21021642547 | 3700 | 3715 | 3725 | 3695 | 25078 |
| 647 | 20250414 | 100700 | 20928696097 | 3715 | 3730 | 3750 | 3695 | 40632 |
| 648 | 20250414 | 100600 | 20777502194 | 3730 | 3702 | 3755 | 3680 | 80698 |
| 649 | 20250414 | 100500 | 20477405525 | 3695 | 3670 | 3710 | 3660 | 39026 |
| 650 | 20250414 | 100400 | 20333527225 | 3675 | 3645 | 3675 | 3640 | 18798 |
| 651 | 20250414 | 100300 | 20264759160 | 3635 | 3625 | 3665 | 3620 | 38455 |
| 652 | 20250414 | 100200 | 20124740325 | 3620 | 3615 | 3625 | 3610 | 11107 |
| 653 | 20250414 | 100100 | 20084531645 | 3615 | 3610 | 3625 | 3605 | 30454 |
| 654 | 20250414 | 100000 | 19974524551 | 3610 | 3580 | 3610 | 3565 | 73784 |
| 655 | 20250414 | 095900 | 19710037530 | 3580 | 3600 | 3605 | 3580 | 23796 |
| 656 | 20250414 | 095800 | 19624670415 | 3600 | 3605 | 3610 | 3585 | 58262 |
| 657 | 20250414 | 095700 | 19415092880 | 3605 | 3630 | 3630 | 3600 | 48749 |
| 658 | 20250414 | 095600 | 19239026352 | 3630 | 3635 | 3645 | 3625 | 26544 |
| 659 | 20250414 | 095500 | 19142574802 | 3640 | 3655 | 3655 | 3635 | 25579 |
| 660 | 20250414 | 095400 | 19049380267 | 3650 | 3660 | 3665 | 3650 | 16840 |
| 661 | 20250414 | 095300 | 18987831132 | 3660 | 3675 | 3675 | 3655 | 8825 |
| 662 | 20250414 | 095200 | 18955542397 | 3670 | 3660 | 3680 | 3660 | 12719 |
| 663 | 20250414 | 095100 | 18908902987 | 3660 | 3685 | 3690 | 3660 | 26561 |
| 664 | 20250414 | 095000 | 18811201702 | 3685 | 3690 | 3695 | 3685 | 9402 |
| 665 | 20250414 | 094900 | 18776508367 | 3690 | 3690 | 3695 | 3680 | 21217 |
| 666 | 20250414 | 094800 | 18698304591 | 3685 | 3650 | 3690 | 3645 | 23812 |
| 667 | 20250414 | 094700 | 18610967744 | 3655 | 3680 | 3680 | 3650 | 52288 |
| 668 | 20250414 | 094600 | 18419351677 | 3675 | 3690 | 3695 | 3675 | 30139 |
| 669 | 20250414 | 094500 | 18308274542 | 3690 | 3710 | 3710 | 3685 | 37730 |
| 670 | 20250414 | 094400 | 18168965232 | 3705 | 3710 | 3710 | 3675 | 44045 |
| 671 | 20250414 | 094300 | 18006397542 | 3705 | 3715 | 3735 | 3700 | 13617 |
| 672 | 20250414 | 094200 | 17955819137 | 3740 | 3745 | 3755 | 3715 | 35087 |
| 673 | 20250414 | 094100 | 17824652757 | 3740 | 3745 | 3770 | 3735 | 39331 |
| 674 | 20250414 | 094000 | 17677064055 | 3745 | 3725 | 3780 | 3705 | 68022 |
| 675 | 20250414 | 093900 | 17421996935 | 3715 | 3760 | 3770 | 3715 | 45281 |
| 676 | 20250414 | 093800 | 17252158594 | 3745 | 3705 | 3760 | 3690 | 44012 |
| 677 | 20250414 | 093700 | 17088620424 | 3710 | 3735 | 3750 | 3705 | 28226 |
| 678 | 20250414 | 093600 | 16983505777 | 3735 | 3755 | 3755 | 3725 | 18027 |
| 679 | 20250414 | 093500 | 16916172342 | 3755 | 3740 | 3755 | 3735 | 15671 |
| 680 | 20250414 | 093400 | 16857479047 | 3720 | 3750 | 3770 | 3720 | 55073 |
| 681 | 20250414 | 093300 | 16651287182 | 3750 | 3750 | 3760 | 3715 | 41207 |
| 682 | 20250414 | 093200 | 16497215057 | 3740 | 3765 | 3765 | 3700 | 64077 |
| 683 | 20250414 | 093100 | 16257982707 | 3765 | 3760 | 3785 | 3725 | 71995 |
| 684 | 20250414 | 093000 | 15987237212 | 3755 | 3705 | 3770 | 3705 | 54846 |
| 685 | 20250414 | 092900 | 15781504442 | 3710 | 3687 | 3760 | 3685 | 50345 |
| 686 | 20250414 | 092800 | 15594312996 | 3687 | 3665 | 3690 | 3645 | 34285 |
| 687 | 20250414 | 092700 | 15468698110 | 3660 | 3640 | 3680 | 3625 | 100546 |
| 688 | 20250414 | 092600 | 15102434325 | 3650 | 3695 | 3710 | 3640 | 60556 |
| 689 | 20250414 | 092500 | 14879161300 | 3695 | 3740 | 3745 | 3660 | 143295 |
| 690 | 20250414 | 092400 | 14348716765 | 3745 | 3780 | 3780 | 3740 | 34031 |
| 691 | 20250414 | 092300 | 14220896233 | 3765 | 3795 | 3795 | 3765 | 35968 |
| 692 | 20250414 | 092200 | 14084842888 | 3790 | 3790 | 3825 | 3785 | 47729 |
| 693 | 20250414 | 092100 | 13903323803 | 3795 | 3755 | 3795 | 3750 | 44242 |
| 694 | 20250414 | 092000 | 13736436258 | 3750 | 3800 | 3800 | 3745 | 43744 |
| 695 | 20250414 | 091900 | 13571760246 | 3800 | 3760 | 3835 | 3750 | 103062 |
| 696 | 20250414 | 091800 | 13181775506 | 3765 | 3775 | 3780 | 3750 | 80681 |
| 697 | 20250414 | 091700 | 12877981436 | 3780 | 3815 | 3855 | 3775 | 136369 |
| 698 | 20250414 | 091600 | 12357943671 | 3820 | 3830 | 3835 | 3775 | 135856 |
| 699 | 20250414 | 091500 | 11841087331 | 3830 | 3875 | 3875 | 3830 | 68767 |
| 700 | 20250414 | 091400 | 11576109059 | 3870 | 3900 | 3900 | 3850 | 64306 |
| 701 | 20250414 | 091300 | 11327269584 | 3905 | 3930 | 3935 | 3850 | 128974 |
| 702 | 20250414 | 091200 | 10825368414 | 3915 | 3945 | 3945 | 3905 | 84023 |
| 703 | 20250414 | 091100 | 10495611254 | 3945 | 3955 | 3960 | 3920 | 88626 |
| 704 | 20250414 | 091000 | 10146432695 | 3955 | 3895 | 3965 | 3890 | 232543 |
| 705 | 20250414 | 090900 | 9231732997 | 3900 | 3835 | 3900 | 3825 | 105899 |
| 706 | 20250414 | 090800 | 8821382080 | 3835 | 3850 | 3870 | 3835 | 82493 |
| 707 | 20250414 | 090700 | 8503554140 | 3870 | 3920 | 3925 | 3845 | 154634 |
| 708 | 20250414 | 090600 | 7902730744 | 3915 | 3920 | 3925 | 3865 | 122143 |
| 709 | 20250414 | 090500 | 7426111204 | 3900 | 3915 | 3940 | 3830 | 186573 |
| 710 | 20250414 | 090400 | 6699174509 | 3915 | 3885 | 3965 | 3885 | 316041 |
| 711 | 20250414 | 090300 | 5459842049 | 3900 | 3965 | 3985 | 3810 | 365571 |
| 712 | 20250414 | 090200 | 4037643717 | 3965 | 3730 | 4000 | 3725 | 1049153 |
| 713 | 20250414 | 090100 | 0 | 3080 | 3080 | 3080 | 3080 | 0 |
| 714 | 20250414 | 090000 | 0 | 3080 | 3080 | 3080 | 3080 | 0 |