36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 205200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 3 | 20250425 | 205100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250425 | 205000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250425 | 204900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250425 | 204800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250425 | 204700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250425 | 204600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250425 | 204500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250425 | 204400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250425 | 204300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250425 | 204200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250425 | 204100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250425 | 204000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250425 | 203900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250425 | 203800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250425 | 203700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250425 | 203600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250425 | 203500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250425 | 203400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250425 | 203300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250425 | 203200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250425 | 203100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250425 | 203000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250425 | 202900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250425 | 202800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250425 | 202700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250425 | 202600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250425 | 202500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250425 | 202400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250425 | 202300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250425 | 202200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 33 | 20250425 | 202100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250425 | 202000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250425 | 201900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250425 | 201800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250425 | 201700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250425 | 201600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250425 | 201500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250425 | 201400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250425 | 201300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250425 | 201200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250425 | 201100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250425 | 201000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250425 | 200900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250425 | 200800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250425 | 200700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250425 | 200600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250425 | 200500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250425 | 200400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250425 | 200300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250425 | 200200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250425 | 200100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250425 | 200000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250425 | 195900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250425 | 195800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250425 | 195700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250425 | 195600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250425 | 195500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250425 | 195400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250425 | 195300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250425 | 195200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 63 | 20250425 | 195100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250425 | 195000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250425 | 194900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250425 | 194800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250425 | 194700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250425 | 194600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250425 | 194500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250425 | 194400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250425 | 194300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250425 | 194200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250425 | 194100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250425 | 194000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250425 | 193900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250425 | 193800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250425 | 193700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250425 | 193600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250425 | 193500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250425 | 193400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250425 | 193300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250425 | 193200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250425 | 193100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250425 | 193000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250425 | 192900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250425 | 192800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250425 | 192700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250425 | 192600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250425 | 192500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250425 | 192400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250425 | 192300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250425 | 192200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 93 | 20250425 | 192100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250425 | 192000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250425 | 191900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250425 | 191800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250425 | 191700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250425 | 191600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250425 | 191500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250425 | 191400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250425 | 191300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250425 | 191200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250425 | 191100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250425 | 191000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250425 | 190900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250425 | 190800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250425 | 190700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250425 | 190600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250425 | 190500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250425 | 190400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250425 | 190300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250425 | 190200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250425 | 190100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250425 | 190000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250425 | 185900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250425 | 185800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250425 | 185700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250425 | 185600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250425 | 185500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250425 | 185400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250425 | 185300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250425 | 185200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 123 | 20250425 | 185100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250425 | 185000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250425 | 184900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250425 | 184800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250425 | 184700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250425 | 184600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250425 | 184500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250425 | 184400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250425 | 184300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250425 | 184200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250425 | 184100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250425 | 184000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250425 | 183900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250425 | 183800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250425 | 183700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250425 | 183600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250425 | 183500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250425 | 183400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250425 | 183300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250425 | 183200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250425 | 183100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250425 | 183000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250425 | 182900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250425 | 182800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250425 | 182700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250425 | 182600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250425 | 182500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250425 | 182400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250425 | 182300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250425 | 182200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 153 | 20250425 | 182100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250425 | 182000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250425 | 181900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250425 | 181800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250425 | 181700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250425 | 181600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250425 | 181500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250425 | 181400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250425 | 181300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250425 | 181200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250425 | 181100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250425 | 181000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250425 | 180900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250425 | 180800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250425 | 180700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250425 | 180600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250425 | 180500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250425 | 180400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250425 | 180300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250425 | 180200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250425 | 180100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250425 | 180000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250425 | 175900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250425 | 175800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250425 | 175700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250425 | 175600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250425 | 175500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250425 | 175400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250425 | 175300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250425 | 175200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 183 | 20250425 | 175100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250425 | 175000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250425 | 174900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250425 | 174800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250425 | 174700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250425 | 174600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250425 | 174500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250425 | 174400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250425 | 174300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250425 | 174200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250425 | 174100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250425 | 174000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250425 | 173900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250425 | 173800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250425 | 173700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250425 | 173600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250425 | 173500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250425 | 173400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250425 | 173300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250425 | 173200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250425 | 173100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250425 | 173000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250425 | 172900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250425 | 172800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250425 | 172700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250425 | 172600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250425 | 172500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250425 | 172400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250425 | 172300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250425 | 172200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 213 | 20250425 | 172100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250425 | 172000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250425 | 171900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250425 | 171800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250425 | 171700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250425 | 171600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250425 | 171500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250425 | 171400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250425 | 171300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250425 | 171200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250425 | 171100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250425 | 171000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250425 | 170900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250425 | 170800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250425 | 170700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250425 | 170600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250425 | 170500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250425 | 170400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250425 | 170300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250425 | 170200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250425 | 170100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250425 | 170000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250425 | 165900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250425 | 165800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250425 | 165700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250425 | 165600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250425 | 165500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250425 | 165400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250425 | 165300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250425 | 165200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 243 | 20250425 | 165100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250425 | 165000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250425 | 164900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250425 | 164800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250425 | 164700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250425 | 164600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250425 | 164500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250425 | 164400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250425 | 164300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250425 | 164200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250425 | 164100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250425 | 164000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250425 | 163900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250425 | 163800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250425 | 163700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250425 | 163600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250425 | 163500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20250425 | 163400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20250425 | 163300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20250425 | 163200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20250425 | 163100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20250425 | 163000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20250425 | 162900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20250425 | 162800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20250425 | 162700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20250425 | 162600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250425 | 162500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20250425 | 162400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20250425 | 162300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20250425 | 162200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 273 | 20250425 | 162100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20250425 | 162000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20250425 | 161900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20250425 | 161800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20250425 | 161700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20250425 | 161600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20250425 | 161500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20250425 | 161400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20250425 | 161300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20250425 | 161200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20250425 | 161100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20250425 | 161000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20250425 | 160900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20250425 | 160800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20250425 | 160700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20250425 | 160600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20250425 | 160500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250425 | 160400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20250425 | 160300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20250425 | 160200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250425 | 160100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20250425 | 160000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20250425 | 155900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20250425 | 155800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20250425 | 155700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20250425 | 155600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20250425 | 155500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20250425 | 155400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20250425 | 155300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20250425 | 155200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 303 | 20250425 | 155100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20250425 | 155000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20250425 | 154900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20250425 | 154800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20250425 | 154700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20250425 | 154600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20250425 | 154500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20250425 | 154400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20250425 | 154300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20250425 | 154200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20250425 | 154100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20250425 | 154000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 315 | 20250425 | 153900 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 316 | 20250425 | 153800 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 317 | 20250425 | 153700 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 318 | 20250425 | 153600 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20250425 | 153500 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20250425 | 153400 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 321 | 20250425 | 153300 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 322 | 20250425 | 153200 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 323 | 20250425 | 153100 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 0 |
| 324 | 20250425 | 153000 | 17847389395 | 4420 | 4420 | 4420 | 4420 | 98375 |
| 325 | 20250425 | 152900 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20250425 | 152800 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20250425 | 152700 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20250425 | 152600 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20250425 | 152500 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20250425 | 152400 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20250425 | 152300 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20250425 | 152200 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 333 | 20250425 | 152100 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20250425 | 152000 | 17412571895 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20250425 | 151900 | 17412571895 | 4335 | 4380 | 4385 | 4310 | 104388 |
| 336 | 20250425 | 151800 | 16959651106 | 4380 | 4360 | 4380 | 4330 | 29772 |
| 337 | 20250425 | 151700 | 16830014671 | 4360 | 4380 | 4390 | 4360 | 51233 |
| 338 | 20250425 | 151600 | 16605891583 | 4380 | 4430 | 4435 | 4380 | 87195 |
| 339 | 20250425 | 151500 | 16222251280 | 4430 | 4460 | 4460 | 4410 | 36800 |
| 340 | 20250425 | 151400 | 16059417665 | 4455 | 4460 | 4470 | 4445 | 16764 |
| 341 | 20250425 | 151300 | 15984667340 | 4460 | 4435 | 4465 | 4435 | 9939 |
| 342 | 20250425 | 151200 | 15940532665 | 4435 | 4415 | 4435 | 4415 | 8813 |
| 343 | 20250425 | 151100 | 15901525685 | 4420 | 4420 | 4425 | 4415 | 3985 |
| 344 | 20250425 | 151000 | 15883910565 | 4425 | 4410 | 4430 | 4405 | 19248 |
| 345 | 20250425 | 150900 | 15798935890 | 4405 | 4420 | 4420 | 4400 | 39788 |
| 346 | 20250425 | 150800 | 15623622405 | 4410 | 4435 | 4435 | 4410 | 24956 |
| 347 | 20250425 | 150700 | 15513428480 | 4435 | 4425 | 4435 | 4410 | 31440 |
| 348 | 20250425 | 150600 | 15374477160 | 4425 | 4460 | 4475 | 4415 | 48782 |
| 349 | 20250425 | 150500 | 15157842635 | 4460 | 4450 | 4470 | 4450 | 6863 |
| 350 | 20250425 | 150400 | 15127243615 | 4450 | 4455 | 4457 | 4445 | 11667 |
| 351 | 20250425 | 150300 | 15075331580 | 4455 | 4445 | 4465 | 4445 | 7087 |
| 352 | 20250425 | 150200 | 15043761055 | 4450 | 4440 | 4450 | 4430 | 7484 |
| 353 | 20250425 | 150100 | 15010551500 | 4430 | 4490 | 4495 | 4420 | 102119 |
| 354 | 20250425 | 150000 | 14556543945 | 4495 | 4495 | 4500 | 4485 | 8912 |
| 355 | 20250425 | 145900 | 14516521850 | 4500 | 4495 | 4510 | 4490 | 3609 |
| 356 | 20250425 | 145800 | 14500285575 | 4495 | 4490 | 4500 | 4485 | 3507 |
| 357 | 20250425 | 145700 | 14484529250 | 4500 | 4500 | 4505 | 4485 | 9423 |
| 358 | 20250425 | 145600 | 14442198360 | 4505 | 4500 | 4505 | 4495 | 1936 |
| 359 | 20250425 | 145500 | 14433492985 | 4500 | 4505 | 4505 | 4490 | 3219 |
| 360 | 20250425 | 145400 | 14419024475 | 4505 | 4495 | 4510 | 4490 | 6434 |
| 361 | 20250425 | 145300 | 14390090060 | 4495 | 4510 | 4515 | 4495 | 4915 |
| 362 | 20250425 | 145200 | 14367948895 | 4510 | 4510 | 4515 | 4500 | 3094 |
| 363 | 20250425 | 145100 | 14354003890 | 4510 | 4510 | 4515 | 4505 | 1329 |
| 364 | 20250425 | 145000 | 14348010885 | 4510 | 4490 | 4520 | 4490 | 3284 |
| 365 | 20250425 | 144900 | 14333203065 | 4490 | 4510 | 4510 | 4480 | 16283 |
| 366 | 20250425 | 144800 | 14260106755 | 4510 | 4510 | 4515 | 4495 | 6461 |
| 367 | 20250425 | 144700 | 14231003590 | 4510 | 4485 | 4515 | 4485 | 8369 |
| 368 | 20250425 | 144600 | 14193344505 | 4490 | 4500 | 4500 | 4485 | 10822 |
| 369 | 20250425 | 144500 | 14144754290 | 4500 | 4505 | 4505 | 4480 | 27050 |
| 370 | 20250425 | 144400 | 14023300315 | 4505 | 4530 | 4540 | 4495 | 25882 |
| 371 | 20250425 | 144300 | 13906605095 | 4530 | 4525 | 4550 | 4515 | 7490 |
| 372 | 20250425 | 144200 | 13872711985 | 4525 | 4555 | 4555 | 4515 | 23850 |
| 373 | 20250425 | 144100 | 13764656628 | 4565 | 4555 | 4575 | 4550 | 12432 |
| 374 | 20250425 | 144000 | 13707883408 | 4555 | 4545 | 4565 | 4530 | 19792 |
| 375 | 20250425 | 143900 | 13617966128 | 4545 | 4570 | 4580 | 4535 | 29543 |
| 376 | 20250425 | 143800 | 13483405689 | 4575 | 4565 | 4605 | 4565 | 53448 |
| 377 | 20250425 | 143700 | 13238845732 | 4575 | 4560 | 4610 | 4550 | 52818 |
| 378 | 20250425 | 143600 | 12996588574 | 4565 | 4535 | 4575 | 4535 | 8371 |
| 379 | 20250425 | 143500 | 12958407749 | 4545 | 4580 | 4580 | 4510 | 34918 |
| 380 | 20250425 | 143400 | 12799480149 | 4580 | 4565 | 4590 | 4565 | 19261 |
| 381 | 20250425 | 143300 | 12711379754 | 4565 | 4600 | 4610 | 4555 | 37960 |
| 382 | 20250425 | 143200 | 12537383174 | 4600 | 4585 | 4615 | 4580 | 13842 |
| 383 | 20250425 | 143100 | 12473785004 | 4580 | 4580 | 4590 | 4575 | 4049 |
| 384 | 20250425 | 143000 | 12455236600 | 4580 | 4590 | 4610 | 4565 | 16972 |
| 385 | 20250425 | 142900 | 12377411050 | 4595 | 4595 | 4600 | 4550 | 20769 |
| 386 | 20250425 | 142800 | 12282371255 | 4595 | 4645 | 4655 | 4585 | 20043 |
| 387 | 20250425 | 142700 | 12189820090 | 4650 | 4645 | 4650 | 4640 | 16126 |
| 388 | 20250425 | 142600 | 12114892163 | 4650 | 4670 | 4670 | 4630 | 48149 |
| 389 | 20250425 | 142500 | 11890868888 | 4670 | 4610 | 4670 | 4610 | 32989 |
| 390 | 20250425 | 142400 | 11737568253 | 4610 | 4590 | 4610 | 4590 | 20364 |
| 391 | 20250425 | 142300 | 11643875070 | 4590 | 4585 | 4590 | 4570 | 4703 |
| 392 | 20250425 | 142200 | 11622334184 | 4585 | 4590 | 4600 | 4585 | 4641 |
| 393 | 20250425 | 142100 | 11601019574 | 4595 | 4590 | 4600 | 4585 | 6107 |
| 394 | 20250425 | 142000 | 11572970904 | 4590 | 4595 | 4595 | 4585 | 4767 |
| 395 | 20250425 | 141900 | 11551107819 | 4585 | 4595 | 4600 | 4585 | 11743 |
| 396 | 20250425 | 141800 | 11497194804 | 4595 | 4590 | 4600 | 4575 | 12976 |
| 397 | 20250425 | 141700 | 11437603134 | 4585 | 4575 | 4595 | 4565 | 7992 |
| 398 | 20250425 | 141600 | 11400970914 | 4575 | 4590 | 4595 | 4560 | 17559 |
| 399 | 20250425 | 141500 | 11320385064 | 4595 | 4570 | 4600 | 4560 | 31504 |
| 400 | 20250425 | 141400 | 11176005904 | 4565 | 4545 | 4565 | 4540 | 26801 |
| 401 | 20250425 | 141300 | 11053969489 | 4540 | 4535 | 4555 | 4535 | 13004 |
| 402 | 20250425 | 141200 | 10994868539 | 4535 | 4545 | 4550 | 4535 | 8494 |
| 403 | 20250425 | 141100 | 10956252634 | 4545 | 4520 | 4550 | 4520 | 8992 |
| 404 | 20250425 | 141000 | 10915489764 | 4525 | 4525 | 4525 | 4510 | 5736 |
| 405 | 20250425 | 140900 | 10889581264 | 4525 | 4550 | 4550 | 4525 | 4587 |
| 406 | 20250425 | 140800 | 10868759039 | 4550 | 4505 | 4550 | 4505 | 18026 |
| 407 | 20250425 | 140700 | 10787144374 | 4505 | 4490 | 4505 | 4485 | 2938 |
| 408 | 20250425 | 140600 | 10773945504 | 4495 | 4495 | 4495 | 4490 | 134 |
| 409 | 20250425 | 140500 | 10773343674 | 4495 | 4485 | 4495 | 4480 | 1545 |
| 410 | 20250425 | 140400 | 10766415339 | 4485 | 4485 | 4500 | 4480 | 1778 |
| 411 | 20250425 | 140300 | 10758437604 | 4485 | 4480 | 4485 | 4475 | 2019 |
| 412 | 20250425 | 140200 | 10749395479 | 4480 | 4490 | 4490 | 4480 | 2163 |
| 413 | 20250425 | 140100 | 10739697999 | 4490 | 4480 | 4490 | 4475 | 2277 |
| 414 | 20250425 | 140000 | 10729498079 | 4480 | 4490 | 4495 | 4480 | 4234 |
| 415 | 20250425 | 135900 | 10710504204 | 4495 | 4500 | 4505 | 4490 | 1761 |
| 416 | 20250425 | 135800 | 10702583679 | 4500 | 4495 | 4505 | 4490 | 4250 |
| 417 | 20250425 | 135700 | 10683470164 | 4490 | 4490 | 4500 | 4490 | 1374 |
| 418 | 20250425 | 135600 | 10677297524 | 4500 | 4485 | 4500 | 4485 | 2748 |
| 419 | 20250425 | 135500 | 10664961804 | 4485 | 4500 | 4500 | 4480 | 7110 |
| 420 | 20250425 | 135400 | 10633102239 | 4500 | 4480 | 4515 | 4480 | 29611 |
| 421 | 20250425 | 135300 | 10500235629 | 4480 | 4475 | 4480 | 4475 | 1821 |
| 422 | 20250425 | 135200 | 10492081254 | 4475 | 4475 | 4480 | 4470 | 3370 |
| 423 | 20250425 | 135100 | 10476998859 | 4480 | 4470 | 4480 | 4470 | 461 |
| 424 | 20250425 | 135000 | 10474935549 | 4475 | 4475 | 4475 | 4470 | 4239 |
| 425 | 20250425 | 134900 | 10455971949 | 4470 | 4475 | 4475 | 4470 | 2340 |
| 426 | 20250425 | 134800 | 10445510034 | 4475 | 4475 | 4480 | 4475 | 3291 |
| 427 | 20250425 | 134700 | 10430776364 | 4470 | 4470 | 4480 | 4460 | 7188 |
| 428 | 20250425 | 134600 | 10398686894 | 4470 | 4470 | 4475 | 4465 | 10173 |
| 429 | 20250425 | 134500 | 10353238699 | 4470 | 4470 | 4475 | 4465 | 2488 |
| 430 | 20250425 | 134400 | 10342117204 | 4470 | 4475 | 4475 | 4455 | 12637 |
| 431 | 20250425 | 134300 | 10285726469 | 4475 | 4470 | 4480 | 4465 | 8149 |
| 432 | 20250425 | 134200 | 10249298634 | 4470 | 4465 | 4475 | 4465 | 4597 |
| 433 | 20250425 | 134100 | 10228759899 | 4465 | 4475 | 4480 | 4455 | 29941 |
| 434 | 20250425 | 134000 | 10095105294 | 4475 | 4490 | 4490 | 4470 | 25267 |
| 435 | 20250425 | 133900 | 9981968794 | 4490 | 4500 | 4500 | 4490 | 3519 |
| 436 | 20250425 | 133800 | 9966165404 | 4500 | 4505 | 4505 | 4500 | 674 |
| 437 | 20250425 | 133700 | 9963132304 | 4500 | 4515 | 4515 | 4490 | 5693 |
| 438 | 20250425 | 133600 | 9937544894 | 4505 | 4510 | 4520 | 4500 | 4847 |
| 439 | 20250425 | 133500 | 9915709904 | 4515 | 4515 | 4520 | 4510 | 965 |
| 440 | 20250425 | 133400 | 9911353444 | 4515 | 4510 | 4520 | 4500 | 1676 |
| 441 | 20250425 | 133300 | 9903798754 | 4520 | 4530 | 4530 | 4520 | 4189 |
| 442 | 20250425 | 133200 | 9884828389 | 4515 | 4510 | 4515 | 4505 | 18640 |
| 443 | 20250425 | 133100 | 9800682284 | 4510 | 4500 | 4510 | 4490 | 6240 |
| 444 | 20250425 | 133000 | 9772656704 | 4500 | 4500 | 4510 | 4495 | 7714 |
| 445 | 20250425 | 132900 | 9737950169 | 4515 | 4510 | 4515 | 4500 | 5754 |
| 446 | 20250425 | 132800 | 9711983129 | 4510 | 4545 | 4545 | 4500 | 7904 |
| 447 | 20250425 | 132700 | 9676268999 | 4545 | 4540 | 4545 | 4535 | 4162 |
| 448 | 20250425 | 132600 | 9657382234 | 4540 | 4550 | 4560 | 4540 | 3007 |
| 449 | 20250425 | 132500 | 9643694079 | 4550 | 4575 | 4575 | 4550 | 8824 |
| 450 | 20250425 | 132400 | 9603415884 | 4570 | 4500 | 4570 | 4500 | 26656 |
| 451 | 20250425 | 132300 | 9482450409 | 4505 | 4505 | 4505 | 4505 | 646 |
| 452 | 20250425 | 132200 | 9479540179 | 4505 | 4510 | 4510 | 4505 | 1370 |
| 453 | 20250425 | 132100 | 9473364434 | 4515 | 4505 | 4515 | 4505 | 1860 |
| 454 | 20250425 | 132000 | 9464980454 | 4510 | 4510 | 4515 | 4505 | 502 |
| 455 | 20250425 | 131900 | 9462716849 | 4510 | 4510 | 4510 | 4500 | 1327 |
| 456 | 20250425 | 131800 | 9456741704 | 4510 | 4510 | 4520 | 4500 | 3608 |
| 457 | 20250425 | 131700 | 9440458204 | 4510 | 4500 | 4510 | 4490 | 2182 |
| 458 | 20250425 | 131600 | 9430648079 | 4500 | 4500 | 4515 | 4500 | 1173 |
| 459 | 20250425 | 131500 | 9425366999 | 4515 | 4500 | 4515 | 4500 | 1190 |
| 460 | 20250425 | 131400 | 9420009634 | 4500 | 4510 | 4515 | 4485 | 5396 |
| 461 | 20250425 | 131300 | 9395735799 | 4510 | 4515 | 4520 | 4510 | 2118 |
| 462 | 20250425 | 131200 | 9386178409 | 4520 | 4515 | 4525 | 4515 | 853 |
| 463 | 20250425 | 131100 | 9382322794 | 4515 | 4500 | 4525 | 4500 | 4292 |
| 464 | 20250425 | 131000 | 9362951954 | 4505 | 4495 | 4505 | 4490 | 6106 |
| 465 | 20250425 | 130900 | 9335495609 | 4495 | 4495 | 4495 | 4490 | 938 |
| 466 | 20250425 | 130800 | 9331279799 | 4495 | 4485 | 4500 | 4470 | 4783 |
| 467 | 20250425 | 130700 | 9309856124 | 4495 | 4480 | 4495 | 4475 | 10552 |
| 468 | 20250425 | 130600 | 9262578724 | 4480 | 4475 | 4490 | 4470 | 8498 |
| 469 | 20250425 | 130500 | 9224534974 | 4480 | 4485 | 4485 | 4470 | 4612 |
| 470 | 20250425 | 130400 | 9203902109 | 4485 | 4495 | 4495 | 4470 | 9370 |
| 471 | 20250425 | 130300 | 9161948864 | 4495 | 4485 | 4495 | 4480 | 12294 |
| 472 | 20250425 | 130200 | 9106816524 | 4485 | 4490 | 4490 | 4480 | 9808 |
| 473 | 20250425 | 130100 | 9062836769 | 4490 | 4505 | 4510 | 4490 | 9877 |
| 474 | 20250425 | 130000 | 9018435549 | 4510 | 4515 | 4520 | 4500 | 3736 |
| 475 | 20250425 | 125900 | 9001608119 | 4525 | 4535 | 4535 | 4500 | 21253 |
| 476 | 20250425 | 125800 | 8905731054 | 4540 | 4540 | 4540 | 4530 | 700 |
| 477 | 20250425 | 125700 | 8902554864 | 4540 | 4550 | 4550 | 4525 | 1679 |
| 478 | 20250425 | 125600 | 8894948714 | 4550 | 4530 | 4550 | 4530 | 1593 |
| 479 | 20250425 | 125500 | 8887721399 | 4540 | 4565 | 4565 | 4520 | 21463 |
| 480 | 20250425 | 125400 | 8790451649 | 4565 | 4565 | 4565 | 4560 | 5117 |
| 481 | 20250425 | 125300 | 8767112559 | 4565 | 4570 | 4570 | 4565 | 1603 |
| 482 | 20250425 | 125200 | 8759790369 | 4570 | 4575 | 4580 | 4560 | 4083 |
| 483 | 20250425 | 125100 | 8741125914 | 4575 | 4565 | 4580 | 4565 | 3530 |
| 484 | 20250425 | 125000 | 8724992684 | 4565 | 4550 | 4565 | 4550 | 4068 |
| 485 | 20250425 | 124900 | 8706460949 | 4550 | 4550 | 4560 | 4540 | 5558 |
| 486 | 20250425 | 124800 | 8681174809 | 4545 | 4535 | 4545 | 4535 | 2396 |
| 487 | 20250425 | 124700 | 8670297754 | 4535 | 4570 | 4570 | 4515 | 13232 |
| 488 | 20250425 | 124600 | 8610321554 | 4570 | 4575 | 4595 | 4520 | 38682 |
| 489 | 20250425 | 124500 | 8434324674 | 4585 | 4580 | 4585 | 4545 | 10643 |
| 490 | 20250425 | 124400 | 8385710129 | 4585 | 4580 | 4585 | 4575 | 1846 |
| 491 | 20250425 | 124300 | 8377253199 | 4580 | 4580 | 4585 | 4575 | 2675 |
| 492 | 20250425 | 124200 | 8365002859 | 4580 | 4575 | 4580 | 4570 | 1279 |
| 493 | 20250425 | 124100 | 8359151339 | 4575 | 4570 | 4575 | 4567 | 86 |
| 494 | 20250425 | 124000 | 8358757998 | 4575 | 4570 | 4575 | 4570 | 1472 |
| 495 | 20250425 | 123900 | 8352024563 | 4570 | 4545 | 4575 | 4545 | 1436 |
| 496 | 20250425 | 123800 | 8345462603 | 4570 | 4580 | 4580 | 4535 | 5535 |
| 497 | 20250425 | 123700 | 8320248573 | 4580 | 4580 | 4590 | 4580 | 5018 |
| 498 | 20250425 | 123600 | 8297244833 | 4570 | 4575 | 4585 | 4550 | 17107 |
| 499 | 20250425 | 123500 | 8219144983 | 4575 | 4560 | 4575 | 4545 | 7931 |
| 500 | 20250425 | 123400 | 8183019238 | 4560 | 4580 | 4585 | 4560 | 2328 |
| 501 | 20250425 | 123300 | 8172370293 | 4585 | 4585 | 4585 | 4580 | 3339 |
| 502 | 20250425 | 123200 | 8157061028 | 4585 | 4580 | 4590 | 4580 | 9343 |
| 503 | 20250425 | 123100 | 8114239923 | 4580 | 4570 | 4580 | 4565 | 3043 |
| 504 | 20250425 | 123000 | 8100312748 | 4565 | 4565 | 4570 | 4565 | 2472 |
| 505 | 20250425 | 122900 | 8089026913 | 4565 | 4555 | 4565 | 4550 | 6294 |
| 506 | 20250425 | 122800 | 8060348633 | 4555 | 4555 | 4555 | 4540 | 5582 |
| 507 | 20250425 | 122700 | 8034958648 | 4555 | 4555 | 4560 | 4550 | 2276 |
| 508 | 20250425 | 122600 | 8024589418 | 4555 | 4550 | 4555 | 4550 | 1679 |
| 509 | 20250425 | 122500 | 8016948513 | 4555 | 4555 | 4555 | 4550 | 1423 |
| 510 | 20250425 | 122400 | 8010473263 | 4550 | 4550 | 4550 | 4545 | 2623 |
| 511 | 20250425 | 122300 | 7998548613 | 4555 | 4540 | 4555 | 4540 | 15881 |
| 512 | 20250425 | 122200 | 7926376023 | 4545 | 4545 | 4545 | 4540 | 1108 |
| 513 | 20250425 | 122100 | 7921345588 | 4545 | 4545 | 4545 | 4535 | 11764 |
| 514 | 20250425 | 122000 | 7867880818 | 4545 | 4540 | 4545 | 4540 | 745 |
| 515 | 20250425 | 121900 | 7864498408 | 4540 | 4545 | 4545 | 4540 | 338 |
| 516 | 20250425 | 121800 | 7862963198 | 4545 | 4545 | 4545 | 4540 | 418 |
| 517 | 20250425 | 121700 | 7861064353 | 4545 | 4540 | 4545 | 4535 | 428 |
| 518 | 20250425 | 121600 | 7859122583 | 4545 | 4545 | 4545 | 4535 | 261 |
| 519 | 20250425 | 121500 | 7857938243 | 4545 | 4545 | 4555 | 4535 | 150 |
| 520 | 20250425 | 121400 | 7857257453 | 4545 | 4545 | 4545 | 4540 | 275 |
| 521 | 20250425 | 121300 | 7856008578 | 4545 | 4550 | 4555 | 4545 | 1635 |
| 522 | 20250425 | 121200 | 7848571733 | 4560 | 4555 | 4560 | 4545 | 1325 |
| 523 | 20250425 | 121100 | 7842531548 | 4555 | 4540 | 4560 | 4535 | 6284 |
| 524 | 20250425 | 121000 | 7813956383 | 4545 | 4545 | 4545 | 4545 | 892 |
| 525 | 20250425 | 120900 | 7809902243 | 4545 | 4535 | 4545 | 4530 | 3477 |
| 526 | 20250425 | 120800 | 7794135201 | 4535 | 4540 | 4540 | 4535 | 2584 |
| 527 | 20250425 | 120700 | 7782416681 | 4540 | 4545 | 4545 | 4535 | 2626 |
| 528 | 20250425 | 120600 | 7770505631 | 4545 | 4540 | 4545 | 4530 | 2611 |
| 529 | 20250425 | 120500 | 7758661051 | 4540 | 4525 | 4540 | 4525 | 2281 |
| 530 | 20250425 | 120400 | 7748321801 | 4530 | 4525 | 4530 | 4525 | 1957 |
| 531 | 20250425 | 120300 | 7739464791 | 4530 | 4535 | 4535 | 4530 | 2378 |
| 532 | 20250425 | 120200 | 7728692206 | 4540 | 4540 | 4545 | 4530 | 1813 |
| 533 | 20250425 | 120100 | 7720466686 | 4540 | 4550 | 4550 | 4540 | 615 |
| 534 | 20250425 | 120000 | 7717673896 | 4550 | 4550 | 4550 | 4540 | 875 |
| 535 | 20250425 | 115900 | 7713700791 | 4550 | 4555 | 4555 | 4540 | 3176 |
| 536 | 20250425 | 115800 | 7699269956 | 4550 | 4555 | 4560 | 4550 | 404 |
| 537 | 20250425 | 115700 | 7697429761 | 4560 | 4555 | 4560 | 4550 | 1737 |
| 538 | 20250425 | 115600 | 7689518916 | 4555 | 4555 | 4560 | 4550 | 799 |
| 539 | 20250425 | 115500 | 7685880511 | 4555 | 4555 | 4565 | 4555 | 4639 |
| 540 | 20250425 | 115400 | 7664728061 | 4555 | 4540 | 4555 | 4530 | 904 |
| 541 | 20250425 | 115300 | 7660625626 | 4545 | 4545 | 4550 | 4530 | 4427 |
| 542 | 20250425 | 115200 | 7640542231 | 4550 | 4550 | 4565 | 4550 | 2582 |
| 543 | 20250425 | 115100 | 7628773766 | 4550 | 4555 | 4560 | 4550 | 1177 |
| 544 | 20250425 | 115000 | 7623411596 | 4555 | 4550 | 4555 | 4545 | 1310 |
| 545 | 20250425 | 114900 | 7617450986 | 4550 | 4550 | 4550 | 4535 | 1643 |
| 546 | 20250425 | 114800 | 7609991676 | 4550 | 4555 | 4560 | 4545 | 1946 |
| 547 | 20250425 | 114700 | 7601138316 | 4555 | 4575 | 4575 | 4555 | 3246 |
| 548 | 20250425 | 114600 | 7586325566 | 4570 | 4560 | 4575 | 4550 | 10051 |
| 549 | 20250425 | 114500 | 7540479721 | 4555 | 4540 | 4560 | 4540 | 10819 |
| 550 | 20250425 | 114400 | 7491221966 | 4540 | 4515 | 4540 | 4515 | 7300 |
| 551 | 20250425 | 114300 | 7458166076 | 4520 | 4520 | 4525 | 4515 | 3094 |
| 552 | 20250425 | 114200 | 7444181176 | 4520 | 4515 | 4525 | 4515 | 3045 |
| 553 | 20250425 | 114100 | 7430416056 | 4525 | 4525 | 4525 | 4505 | 3883 |
| 554 | 20250425 | 114000 | 7412878216 | 4525 | 4515 | 4525 | 4515 | 3099 |
| 555 | 20250425 | 113900 | 7398875807 | 4515 | 4510 | 4515 | 4510 | 1795 |
| 556 | 20250425 | 113800 | 7390771787 | 4515 | 4515 | 4515 | 4505 | 86 |
| 557 | 20250425 | 113700 | 7390383787 | 4510 | 4510 | 4510 | 4500 | 5422 |
| 558 | 20250425 | 113600 | 7365936652 | 4510 | 4510 | 4515 | 4500 | 1288 |
| 559 | 20250425 | 113500 | 7360128137 | 4510 | 4515 | 4515 | 4500 | 1637 |
| 560 | 20250425 | 113400 | 7352745967 | 4510 | 4515 | 4525 | 4510 | 3791 |
| 561 | 20250425 | 113300 | 7335624487 | 4520 | 4515 | 4520 | 4515 | 1528 |
| 562 | 20250425 | 113200 | 7328724507 | 4515 | 4510 | 4515 | 4500 | 1149 |
| 563 | 20250425 | 113100 | 7323541477 | 4510 | 4515 | 4515 | 4505 | 767 |
| 564 | 20250425 | 113000 | 7320082477 | 4515 | 4515 | 4520 | 4510 | 4226 |
| 565 | 20250425 | 112900 | 7301003447 | 4510 | 4515 | 4515 | 4505 | 1413 |
| 566 | 20250425 | 112800 | 7294630572 | 4515 | 4520 | 4520 | 4505 | 206 |
| 567 | 20250425 | 112700 | 7293700457 | 4520 | 4515 | 4520 | 4500 | 581 |
| 568 | 20250425 | 112600 | 7291081587 | 4515 | 4500 | 4515 | 4495 | 756 |
| 569 | 20250425 | 112500 | 7287678527 | 4500 | 4495 | 4500 | 4490 | 4077 |
| 570 | 20250425 | 112400 | 7269372087 | 4500 | 4505 | 4505 | 4495 | 6088 |
| 571 | 20250425 | 112300 | 7241987357 | 4510 | 4520 | 4520 | 4510 | 668 |
| 572 | 20250425 | 112200 | 7238972287 | 4520 | 4520 | 4525 | 4515 | 639 |
| 573 | 20250425 | 112100 | 7236084427 | 4520 | 4505 | 4525 | 4505 | 2718 |
| 574 | 20250425 | 112000 | 7223808347 | 4505 | 4500 | 4515 | 4500 | 4912 |
| 575 | 20250425 | 111900 | 7201692217 | 4505 | 4515 | 4520 | 4495 | 2314 |
| 576 | 20250425 | 111800 | 7191273972 | 4520 | 4505 | 4520 | 4505 | 1457 |
| 577 | 20250425 | 111700 | 7184700082 | 4510 | 4510 | 4510 | 4500 | 2302 |
| 578 | 20250425 | 111600 | 7174340717 | 4510 | 4515 | 4520 | 4502 | 553 |
| 579 | 20250425 | 111500 | 7171847412 | 4515 | 4510 | 4525 | 4510 | 3418 |
| 580 | 20250425 | 111400 | 7156415477 | 4520 | 4497 | 4520 | 4490 | 2338 |
| 581 | 20250425 | 111300 | 7145879600 | 4500 | 4490 | 4505 | 4485 | 4423 |
| 582 | 20250425 | 111200 | 7126006015 | 4485 | 4492 | 4492 | 4485 | 7210 |
| 583 | 20250425 | 111100 | 7093647716 | 4492 | 4500 | 4505 | 4490 | 6061 |
| 584 | 20250425 | 111000 | 7066365775 | 4500 | 4485 | 4500 | 4475 | 6059 |
| 585 | 20250425 | 110900 | 7039145140 | 4490 | 4450 | 4490 | 4450 | 11744 |
| 586 | 20250425 | 110800 | 6986781625 | 4450 | 4460 | 4460 | 4440 | 30304 |
| 587 | 20250425 | 110700 | 6851944397 | 4465 | 4490 | 4495 | 4460 | 17311 |
| 588 | 20250425 | 110600 | 6774552157 | 4490 | 4510 | 4510 | 4485 | 5529 |
| 589 | 20250425 | 110500 | 6749718872 | 4510 | 4510 | 4515 | 4495 | 5511 |
| 590 | 20250425 | 110400 | 6724909307 | 4515 | 4515 | 4515 | 4505 | 3160 |
| 591 | 20250425 | 110300 | 6710666227 | 4515 | 4520 | 4520 | 4515 | 1250 |
| 592 | 20250425 | 110200 | 6705020227 | 4520 | 4525 | 4525 | 4515 | 950 |
| 593 | 20250425 | 110100 | 6700727847 | 4525 | 4520 | 4530 | 4520 | 1778 |
| 594 | 20250425 | 110000 | 6692676672 | 4530 | 4520 | 4530 | 4515 | 1084 |
| 595 | 20250425 | 105900 | 6687777002 | 4520 | 4515 | 4525 | 4515 | 1071 |
| 596 | 20250425 | 105800 | 6682936772 | 4525 | 4515 | 4535 | 4515 | 5455 |
| 597 | 20250425 | 105700 | 6658258657 | 4515 | 4490 | 4515 | 4490 | 7268 |
| 598 | 20250425 | 105600 | 6625529807 | 4490 | 4500 | 4505 | 4480 | 16142 |
| 599 | 20250425 | 105500 | 6553094672 | 4500 | 4510 | 4510 | 4500 | 17473 |
| 600 | 20250425 | 105400 | 6474437642 | 4515 | 4515 | 4515 | 4505 | 3863 |
| 601 | 20250425 | 105300 | 6457019477 | 4505 | 4510 | 4515 | 4505 | 5407 |
| 602 | 20250425 | 105200 | 6432640872 | 4510 | 4520 | 4530 | 4505 | 6203 |
| 603 | 20250425 | 105100 | 6404654030 | 4530 | 4535 | 4535 | 4515 | 2106 |
| 604 | 20250425 | 105000 | 6395122645 | 4535 | 4535 | 4535 | 4525 | 1892 |
| 605 | 20250425 | 104900 | 6386551520 | 4530 | 4520 | 4535 | 4520 | 3439 |
| 606 | 20250425 | 104800 | 6370997575 | 4520 | 4515 | 4520 | 4505 | 988 |
| 607 | 20250425 | 104700 | 6366536705 | 4505 | 4520 | 4525 | 4500 | 18533 |
| 608 | 20250425 | 104600 | 6282949740 | 4525 | 4535 | 4540 | 4520 | 6225 |
| 609 | 20250425 | 104500 | 6254790465 | 4535 | 4535 | 4540 | 4525 | 845 |
| 610 | 20250425 | 104400 | 6250961850 | 4535 | 4535 | 4545 | 4530 | 4735 |
| 611 | 20250425 | 104300 | 6229489220 | 4540 | 4530 | 4540 | 4525 | 2908 |
| 612 | 20250425 | 104200 | 6216318595 | 4530 | 4540 | 4540 | 4525 | 4731 |
| 613 | 20250425 | 104100 | 6194882390 | 4540 | 4555 | 4555 | 4540 | 882 |
| 614 | 20250425 | 104000 | 6190874715 | 4555 | 4555 | 4570 | 4545 | 4512 |
| 615 | 20250425 | 103900 | 6170319450 | 4570 | 4560 | 4570 | 4550 | 3095 |
| 616 | 20250425 | 103800 | 6156215525 | 4560 | 4545 | 4560 | 4545 | 4385 |
| 617 | 20250425 | 103700 | 6136264575 | 4545 | 4550 | 4550 | 4535 | 3814 |
| 618 | 20250425 | 103600 | 6118943915 | 4550 | 4555 | 4555 | 4540 | 3238 |
| 619 | 20250425 | 103500 | 6104212460 | 4555 | 4550 | 4555 | 4540 | 1909 |
| 620 | 20250425 | 103400 | 6095537590 | 4550 | 4540 | 4550 | 4535 | 1802 |
| 621 | 20250425 | 103300 | 6087361885 | 4540 | 4560 | 4570 | 4540 | 17845 |
| 622 | 20250425 | 103200 | 6006180835 | 4570 | 4575 | 4575 | 4555 | 3397 |
| 623 | 20250425 | 103100 | 5990683115 | 4585 | 4590 | 4590 | 4575 | 3917 |
| 624 | 20250425 | 103000 | 5972745978 | 4590 | 4580 | 4595 | 4575 | 1449 |
| 625 | 20250425 | 102900 | 5966110433 | 4600 | 4590 | 4600 | 4575 | 8729 |
| 626 | 20250425 | 102800 | 5926082058 | 4595 | 4595 | 4595 | 4590 | 869 |
| 627 | 20250425 | 102700 | 5922089183 | 4595 | 4595 | 4600 | 4585 | 869 |
| 628 | 20250425 | 102600 | 5918097298 | 4600 | 4600 | 4600 | 4585 | 2366 |
| 629 | 20250425 | 102500 | 5907240888 | 4595 | 4590 | 4595 | 4585 | 1146 |
| 630 | 20250425 | 102400 | 5901981078 | 4590 | 4595 | 4595 | 4585 | 1739 |
| 631 | 20250425 | 102300 | 5894002443 | 4595 | 4600 | 4600 | 4580 | 3966 |
| 632 | 20250425 | 102200 | 5875802053 | 4600 | 4605 | 4605 | 4595 | 4028 |
| 633 | 20250425 | 102100 | 5857278273 | 4605 | 4595 | 4605 | 4595 | 2854 |
| 634 | 20250425 | 102000 | 5844150758 | 4600 | 4600 | 4600 | 4585 | 5865 |
| 635 | 20250425 | 101900 | 5817193208 | 4575 | 4575 | 4580 | 4570 | 2670 |
| 636 | 20250425 | 101800 | 5804974138 | 4575 | 4565 | 4600 | 4565 | 1854 |
| 637 | 20250425 | 101700 | 5796466943 | 4580 | 4565 | 4580 | 4560 | 2849 |
| 638 | 20250425 | 101600 | 5783460078 | 4565 | 4550 | 4565 | 4550 | 2374 |
| 639 | 20250425 | 101500 | 5772644708 | 4555 | 4550 | 4555 | 4550 | 13981 |
| 640 | 20250425 | 101400 | 5708983078 | 4550 | 4580 | 4580 | 4550 | 3394 |
| 641 | 20250425 | 101300 | 5693498513 | 4580 | 4580 | 4590 | 4580 | 1447 |
| 642 | 20250425 | 101200 | 5686864698 | 4585 | 4555 | 4585 | 4555 | 3103 |
| 643 | 20250425 | 101100 | 5672653448 | 4550 | 4600 | 4600 | 4550 | 14586 |
| 644 | 20250425 | 101000 | 5606143948 | 4600 | 4615 | 4625 | 4600 | 11545 |
| 645 | 20250425 | 100900 | 5552910558 | 4620 | 4600 | 4620 | 4600 | 4311 |
| 646 | 20250425 | 100800 | 5533038403 | 4600 | 4600 | 4615 | 4600 | 2660 |
| 647 | 20250425 | 100700 | 5520780358 | 4600 | 4590 | 4600 | 4575 | 2562 |
| 648 | 20250425 | 100600 | 5509031713 | 4590 | 4590 | 4600 | 4585 | 2980 |
| 649 | 20250425 | 100500 | 5495352518 | 4590 | 4590 | 4595 | 4585 | 1114 |
| 650 | 20250425 | 100400 | 5490242648 | 4590 | 4590 | 4600 | 4585 | 8549 |
| 651 | 20250425 | 100300 | 5450974028 | 4590 | 4565 | 4590 | 4560 | 3557 |
| 652 | 20250425 | 100200 | 5434712923 | 4565 | 4550 | 4565 | 4545 | 6097 |
| 653 | 20250425 | 100100 | 5406949833 | 4550 | 4540 | 4550 | 4535 | 1713 |
| 654 | 20250425 | 100000 | 5399175428 | 4535 | 4550 | 4550 | 4530 | 9111 |
| 655 | 20250425 | 095900 | 5357811593 | 4550 | 4545 | 4550 | 4530 | 4336 |
| 656 | 20250425 | 095800 | 5338139323 | 4550 | 4560 | 4560 | 4530 | 4471 |
| 657 | 20250425 | 095700 | 5317850833 | 4565 | 4570 | 4580 | 4535 | 12729 |
| 658 | 20250425 | 095600 | 5259903353 | 4570 | 4580 | 4585 | 4550 | 16840 |
| 659 | 20250425 | 095500 | 5182961903 | 4585 | 4620 | 4620 | 4580 | 13537 |
| 660 | 20250425 | 095400 | 5120796373 | 4620 | 4640 | 4650 | 4610 | 18804 |
| 661 | 20250425 | 095300 | 5033658808 | 4640 | 4615 | 4660 | 4615 | 27618 |
| 662 | 20250425 | 095200 | 4905390268 | 4615 | 4630 | 4635 | 4575 | 20105 |
| 663 | 20250425 | 095100 | 4812721758 | 4630 | 4600 | 4635 | 4590 | 15906 |
| 664 | 20250425 | 095000 | 4739329258 | 4595 | 4565 | 4600 | 4560 | 17507 |
| 665 | 20250425 | 094900 | 4659132253 | 4565 | 4550 | 4565 | 4540 | 5608 |
| 666 | 20250425 | 094800 | 4633605898 | 4560 | 4535 | 4560 | 4535 | 1332 |
| 667 | 20250425 | 094700 | 4627553183 | 4535 | 4545 | 4545 | 4525 | 3651 |
| 668 | 20250425 | 094600 | 4611002453 | 4550 | 4520 | 4560 | 4520 | 6329 |
| 669 | 20250425 | 094500 | 4582283523 | 4525 | 4530 | 4530 | 4520 | 3220 |
| 670 | 20250425 | 094400 | 4567706283 | 4530 | 4565 | 4565 | 4525 | 7425 |
| 671 | 20250425 | 094300 | 4533955554 | 4560 | 4560 | 4570 | 4555 | 11234 |
| 672 | 20250425 | 094200 | 4482692039 | 4560 | 4545 | 4565 | 4540 | 18126 |
| 673 | 20250425 | 094100 | 4400262449 | 4545 | 4540 | 4545 | 4525 | 8132 |
| 674 | 20250425 | 094000 | 4363366229 | 4540 | 4510 | 4540 | 4500 | 7330 |
| 675 | 20250425 | 093900 | 4330272249 | 4510 | 4500 | 4530 | 4495 | 10648 |
| 676 | 20250425 | 093800 | 4282227354 | 4500 | 4490 | 4500 | 4475 | 9014 |
| 677 | 20250425 | 093700 | 4241801429 | 4490 | 4470 | 4500 | 4450 | 39290 |
| 678 | 20250425 | 093600 | 4066648759 | 4470 | 4495 | 4515 | 4465 | 59962 |
| 679 | 20250425 | 093500 | 3797774114 | 4500 | 4520 | 4535 | 4495 | 34499 |
| 680 | 20250425 | 093400 | 3642164489 | 4520 | 4545 | 4550 | 4505 | 54065 |
| 681 | 20250425 | 093300 | 3397980779 | 4540 | 4555 | 4560 | 4535 | 18364 |
| 682 | 20250425 | 093200 | 3314523119 | 4555 | 4555 | 4555 | 4540 | 8809 |
| 683 | 20250425 | 093100 | 3274458024 | 4550 | 4580 | 4580 | 4545 | 16886 |
| 684 | 20250425 | 093000 | 3197464619 | 4580 | 4595 | 4595 | 4575 | 5264 |
| 685 | 20250425 | 092900 | 3173354934 | 4595 | 4600 | 4600 | 4580 | 16268 |
| 686 | 20250425 | 092800 | 3098757854 | 4600 | 4610 | 4610 | 4580 | 23060 |
| 687 | 20250425 | 092700 | 2992802289 | 4605 | 4625 | 4640 | 4595 | 15538 |
| 688 | 20250425 | 092600 | 2921161759 | 4605 | 4635 | 4640 | 4605 | 12875 |
| 689 | 20250425 | 092500 | 2861667939 | 4630 | 4565 | 4655 | 4565 | 33632 |
| 690 | 20250425 | 092400 | 2706372249 | 4560 | 4560 | 4560 | 4545 | 2645 |
| 691 | 20250425 | 092300 | 2694333964 | 4560 | 4570 | 4570 | 4535 | 5866 |
| 692 | 20250425 | 092200 | 2667660479 | 4565 | 4540 | 4575 | 4540 | 18325 |
| 693 | 20250425 | 092100 | 2584242819 | 4540 | 4535 | 4550 | 4535 | 14074 |
| 694 | 20250425 | 092000 | 2520294909 | 4535 | 4525 | 4545 | 4520 | 10371 |
| 695 | 20250425 | 091900 | 2473243999 | 4515 | 4520 | 4530 | 4515 | 9416 |
| 696 | 20250425 | 091800 | 2430682844 | 4520 | 4525 | 4540 | 4520 | 8724 |
| 697 | 20250425 | 091700 | 2391194529 | 4525 | 4510 | 4530 | 4505 | 15722 |
| 698 | 20250425 | 091600 | 2320277169 | 4520 | 4520 | 4520 | 4500 | 13739 |
| 699 | 20250425 | 091500 | 2258362534 | 4520 | 4515 | 4520 | 4480 | 39011 |
| 700 | 20250425 | 091400 | 2082825184 | 4515 | 4515 | 4515 | 4505 | 27058 |
| 701 | 20250425 | 091300 | 1960816359 | 4510 | 4530 | 4535 | 4510 | 34649 |
| 702 | 20250425 | 091200 | 1804128224 | 4530 | 4550 | 4550 | 4530 | 17646 |
| 703 | 20250425 | 091100 | 1723988919 | 4565 | 4540 | 4565 | 4540 | 19199 |
| 704 | 20250425 | 091000 | 1636678569 | 4540 | 4580 | 4580 | 4540 | 17457 |
| 705 | 20250425 | 090900 | 1557145634 | 4575 | 4595 | 4610 | 4575 | 8813 |
| 706 | 20250425 | 090800 | 1516696394 | 4595 | 4585 | 4685 | 4580 | 38414 |
| 707 | 20250425 | 090700 | 1338311264 | 4585 | 4595 | 4600 | 4570 | 10709 |
| 708 | 20250425 | 090600 | 1289198104 | 4595 | 4610 | 4630 | 4595 | 17146 |
| 709 | 20250425 | 090500 | 1210094694 | 4600 | 4565 | 4600 | 4535 | 48889 |
| 710 | 20250425 | 090400 | 987193554 | 4565 | 4595 | 4600 | 4560 | 9158 |
| 711 | 20250425 | 090300 | 945278124 | 4595 | 4565 | 4595 | 4550 | 19888 |
| 712 | 20250425 | 090200 | 854402429 | 4575 | 4610 | 4610 | 4520 | 39675 |
| 713 | 20250425 | 090100 | 672940590 | 4610 | 4610 | 4690 | 4605 | 78744 |
| 714 | 20250425 | 090000 | 307313320 | 4605 | 4655 | 4655 | 4600 | 53445 |