35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 205400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 3 | 20250502 | 205300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20250502 | 205200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20250502 | 205100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20250502 | 205000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20250502 | 204900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20250502 | 204800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20250502 | 204700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20250502 | 204600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20250502 | 204500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20250502 | 204400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20250502 | 204300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20250502 | 204200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20250502 | 204100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20250502 | 204000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20250502 | 203900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20250502 | 203800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20250502 | 203700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20250502 | 203600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20250502 | 203500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20250502 | 203400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20250502 | 203300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20250502 | 203200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20250502 | 203100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20250502 | 203000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20250502 | 202900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20250502 | 202800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20250502 | 202700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20250502 | 202600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20250502 | 202500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20250502 | 202400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 33 | 20250502 | 202300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20250502 | 202200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20250502 | 202100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20250502 | 202000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20250502 | 201900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20250502 | 201800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20250502 | 201700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20250502 | 201600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20250502 | 201500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20250502 | 201400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20250502 | 201300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20250502 | 201200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20250502 | 201100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20250502 | 201000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20250502 | 200900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20250502 | 200800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20250502 | 200700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20250502 | 200600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20250502 | 200500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20250502 | 200400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20250502 | 200300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20250502 | 200200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20250502 | 200100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20250502 | 200000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20250502 | 195900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20250502 | 195800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20250502 | 195700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20250502 | 195600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20250502 | 195500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20250502 | 195400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 63 | 20250502 | 195300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20250502 | 195200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20250502 | 195100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20250502 | 195000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20250502 | 194900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20250502 | 194800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20250502 | 194700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20250502 | 194600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20250502 | 194500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20250502 | 194400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20250502 | 194300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20250502 | 194200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20250502 | 194100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20250502 | 194000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20250502 | 193900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20250502 | 193800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20250502 | 193700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20250502 | 193600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20250502 | 193500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20250502 | 193400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20250502 | 193300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20250502 | 193200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20250502 | 193100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20250502 | 193000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20250502 | 192900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20250502 | 192800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20250502 | 192700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20250502 | 192600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20250502 | 192500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20250502 | 192400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 93 | 20250502 | 192300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20250502 | 192200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20250502 | 192100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20250502 | 192000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20250502 | 191900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20250502 | 191800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20250502 | 191700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20250502 | 191600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20250502 | 191500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20250502 | 191400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20250502 | 191300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20250502 | 191200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20250502 | 191100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20250502 | 191000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20250502 | 190900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20250502 | 190800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20250502 | 190700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20250502 | 190600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20250502 | 190500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20250502 | 190400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20250502 | 190300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20250502 | 190200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20250502 | 190100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20250502 | 190000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20250502 | 185900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20250502 | 185800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20250502 | 185700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20250502 | 185600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20250502 | 185500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20250502 | 185400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 123 | 20250502 | 185300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20250502 | 185200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20250502 | 185100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20250502 | 185000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20250502 | 184900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20250502 | 184800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20250502 | 184700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20250502 | 184600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20250502 | 184500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20250502 | 184400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20250502 | 184300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20250502 | 184200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20250502 | 184100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20250502 | 184000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20250502 | 183900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20250502 | 183800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20250502 | 183700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20250502 | 183600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20250502 | 183500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20250502 | 183400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20250502 | 183300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20250502 | 183200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20250502 | 183100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20250502 | 183000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20250502 | 182900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20250502 | 182800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20250502 | 182700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20250502 | 182600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20250502 | 182500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20250502 | 182400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 153 | 20250502 | 182300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20250502 | 182200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20250502 | 182100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20250502 | 182000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20250502 | 181900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20250502 | 181800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20250502 | 181700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20250502 | 181600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20250502 | 181500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20250502 | 181400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20250502 | 181300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20250502 | 181200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20250502 | 181100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20250502 | 181000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20250502 | 180900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20250502 | 180800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20250502 | 180700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20250502 | 180600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20250502 | 180500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20250502 | 180400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20250502 | 180300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20250502 | 180200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20250502 | 180100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20250502 | 180000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20250502 | 175900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20250502 | 175800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20250502 | 175700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20250502 | 175600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20250502 | 175500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20250502 | 175400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 183 | 20250502 | 175300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20250502 | 175200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20250502 | 175100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20250502 | 175000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20250502 | 174900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20250502 | 174800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20250502 | 174700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20250502 | 174600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20250502 | 174500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20250502 | 174400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20250502 | 174300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20250502 | 174200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20250502 | 174100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20250502 | 174000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20250502 | 173900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20250502 | 173800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20250502 | 173700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20250502 | 173600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20250502 | 173500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20250502 | 173400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20250502 | 173300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20250502 | 173200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20250502 | 173100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20250502 | 173000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20250502 | 172900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20250502 | 172800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20250502 | 172700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20250502 | 172600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20250502 | 172500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20250502 | 172400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 213 | 20250502 | 172300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20250502 | 172200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20250502 | 172100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20250502 | 172000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20250502 | 171900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20250502 | 171800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20250502 | 171700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20250502 | 171600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20250502 | 171500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20250502 | 171400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20250502 | 171300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20250502 | 171200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20250502 | 171100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20250502 | 171000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 227 | 20250502 | 170900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 228 | 20250502 | 170800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 229 | 20250502 | 170700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 230 | 20250502 | 170600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 231 | 20250502 | 170500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 232 | 20250502 | 170400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 233 | 20250502 | 170300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 234 | 20250502 | 170200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 235 | 20250502 | 170100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 236 | 20250502 | 170000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20250502 | 165900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20250502 | 165800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 239 | 20250502 | 165700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 240 | 20250502 | 165600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 241 | 20250502 | 165500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 242 | 20250502 | 165400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 243 | 20250502 | 165300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 244 | 20250502 | 165200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 245 | 20250502 | 165100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 246 | 20250502 | 165000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 247 | 20250502 | 164900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 248 | 20250502 | 164800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 249 | 20250502 | 164700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20250502 | 164600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 251 | 20250502 | 164500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 252 | 20250502 | 164400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 253 | 20250502 | 164300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 254 | 20250502 | 164200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 255 | 20250502 | 164100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 256 | 20250502 | 164000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20250502 | 163900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20250502 | 163800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 259 | 20250502 | 163700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 260 | 20250502 | 163600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 261 | 20250502 | 163500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 262 | 20250502 | 163400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 263 | 20250502 | 163300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20250502 | 163200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 265 | 20250502 | 163100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20250502 | 163000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 267 | 20250502 | 162900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 268 | 20250502 | 162800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 269 | 20250502 | 162700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 270 | 20250502 | 162600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 271 | 20250502 | 162500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 272 | 20250502 | 162400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 273 | 20250502 | 162300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 274 | 20250502 | 162200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20250502 | 162100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 276 | 20250502 | 162000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20250502 | 161900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 278 | 20250502 | 161800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 279 | 20250502 | 161700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 280 | 20250502 | 161600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 281 | 20250502 | 161500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 282 | 20250502 | 161400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 283 | 20250502 | 161300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 284 | 20250502 | 161200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 285 | 20250502 | 161100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 286 | 20250502 | 161000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 287 | 20250502 | 160900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 288 | 20250502 | 160800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 289 | 20250502 | 160700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 290 | 20250502 | 160600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 291 | 20250502 | 160500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 292 | 20250502 | 160400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 293 | 20250502 | 160300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 294 | 20250502 | 160200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 295 | 20250502 | 160100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 296 | 20250502 | 160000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20250502 | 155900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20250502 | 155800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 299 | 20250502 | 155700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 300 | 20250502 | 155600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 301 | 20250502 | 155500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 302 | 20250502 | 155400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 303 | 20250502 | 155300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 304 | 20250502 | 155200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20250502 | 155100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 306 | 20250502 | 155000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 307 | 20250502 | 154900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 308 | 20250502 | 154800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 309 | 20250502 | 154700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 310 | 20250502 | 154600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 311 | 20250502 | 154500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 312 | 20250502 | 154400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 313 | 20250502 | 154300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 314 | 20250502 | 154200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 315 | 20250502 | 154100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 316 | 20250502 | 154000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 317 | 20250502 | 153900 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 318 | 20250502 | 153800 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 319 | 20250502 | 153700 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 320 | 20250502 | 153600 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 321 | 20250502 | 153500 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 322 | 20250502 | 153400 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 323 | 20250502 | 153300 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 324 | 20250502 | 153200 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 325 | 20250502 | 153100 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 0 |
| 326 | 20250502 | 153000 | 5709081861 | 4220 | 4220 | 4220 | 4220 | 35359 |
| 327 | 20250502 | 152900 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 328 | 20250502 | 152800 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 329 | 20250502 | 152700 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 330 | 20250502 | 152600 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 331 | 20250502 | 152500 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 332 | 20250502 | 152400 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 333 | 20250502 | 152300 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 334 | 20250502 | 152200 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 335 | 20250502 | 152100 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 336 | 20250502 | 152000 | 5559866881 | 4140 | 4140 | 4140 | 4140 | 0 |
| 337 | 20250502 | 151900 | 5559866881 | 4140 | 4130 | 4145 | 4120 | 4925 |
| 338 | 20250502 | 151800 | 5539506726 | 4135 | 4115 | 4135 | 4110 | 6627 |
| 339 | 20250502 | 151700 | 5512190756 | 4115 | 4107 | 4125 | 4097 | 8817 |
| 340 | 20250502 | 151600 | 5475973840 | 4120 | 4095 | 4125 | 4095 | 11704 |
| 341 | 20250502 | 151500 | 5427878455 | 4095 | 4085 | 4095 | 4080 | 3323 |
| 342 | 20250502 | 151400 | 5414286790 | 4085 | 4075 | 4085 | 4075 | 2091 |
| 343 | 20250502 | 151300 | 5405758975 | 4075 | 4070 | 4075 | 4070 | 3228 |
| 344 | 20250502 | 151200 | 5392614800 | 4075 | 4080 | 4080 | 4075 | 1455 |
| 345 | 20250502 | 151100 | 5386684925 | 4075 | 4085 | 4085 | 4075 | 3045 |
| 346 | 20250502 | 151000 | 5374258610 | 4085 | 4080 | 4090 | 4080 | 1058 |
| 347 | 20250502 | 150900 | 5369940510 | 4090 | 4090 | 4095 | 4085 | 2612 |
| 348 | 20250502 | 150800 | 5359253425 | 4095 | 4090 | 4095 | 4085 | 889 |
| 349 | 20250502 | 150700 | 5355615625 | 4090 | 4085 | 4095 | 4085 | 1761 |
| 350 | 20250502 | 150600 | 5348416015 | 4090 | 4075 | 4090 | 4075 | 5837 |
| 351 | 20250502 | 150500 | 5324581250 | 4075 | 4070 | 4075 | 4065 | 2603 |
| 352 | 20250502 | 150400 | 5313995115 | 4075 | 4070 | 4075 | 4070 | 591 |
| 353 | 20250502 | 150300 | 5311589735 | 4070 | 4075 | 4075 | 4065 | 522 |
| 354 | 20250502 | 150200 | 5309465170 | 4075 | 4070 | 4075 | 4065 | 2051 |
| 355 | 20250502 | 150100 | 5301126365 | 4080 | 4065 | 4080 | 4050 | 1793 |
| 356 | 20250502 | 150000 | 5293859280 | 4065 | 4055 | 4065 | 4050 | 5745 |
| 357 | 20250502 | 145900 | 5270550300 | 4060 | 4065 | 4065 | 4060 | 6798 |
| 358 | 20250502 | 145800 | 5242936340 | 4065 | 4085 | 4085 | 4065 | 3312 |
| 359 | 20250502 | 145700 | 5229462780 | 4090 | 4085 | 4090 | 4075 | 3442 |
| 360 | 20250502 | 145600 | 5215420285 | 4082 | 4085 | 4085 | 4082 | 47 |
| 361 | 20250502 | 145500 | 5215228344 | 4075 | 4090 | 4095 | 4070 | 513 |
| 362 | 20250502 | 145400 | 5213133749 | 4090 | 4075 | 4100 | 4075 | 2204 |
| 363 | 20250502 | 145300 | 5204128079 | 4080 | 4070 | 4080 | 4065 | 3456 |
| 364 | 20250502 | 145200 | 5190062594 | 4075 | 4080 | 4080 | 4070 | 1407 |
| 365 | 20250502 | 145100 | 5184329059 | 4080 | 4075 | 4080 | 4070 | 2114 |
| 366 | 20250502 | 145000 | 5175710944 | 4070 | 4070 | 4075 | 4070 | 1761 |
| 367 | 20250502 | 144900 | 5168543594 | 4075 | 4070 | 4075 | 4070 | 673 |
| 368 | 20250502 | 144800 | 5165801954 | 4070 | 4075 | 4075 | 4065 | 1377 |
| 369 | 20250502 | 144700 | 5160200799 | 4075 | 4070 | 4075 | 4065 | 1420 |
| 370 | 20250502 | 144600 | 5154421714 | 4075 | 4075 | 4080 | 4075 | 2279 |
| 371 | 20250502 | 144500 | 5145134154 | 4070 | 4070 | 4070 | 4065 | 1114 |
| 372 | 20250502 | 144400 | 5140600179 | 4070 | 4070 | 4075 | 4065 | 2953 |
| 373 | 20250502 | 144300 | 5128582214 | 4070 | 4070 | 4070 | 4070 | 309 |
| 374 | 20250502 | 144200 | 5127324584 | 4070 | 4070 | 4070 | 4065 | 303 |
| 375 | 20250502 | 144100 | 5126091639 | 4065 | 4072 | 4072 | 4065 | 906 |
| 376 | 20250502 | 144000 | 5122408104 | 4070 | 4070 | 4075 | 4070 | 1101 |
| 377 | 20250502 | 143900 | 5117922034 | 4070 | 4070 | 4070 | 4060 | 2011 |
| 378 | 20250502 | 143800 | 5109749124 | 4060 | 4060 | 4060 | 4060 | 69 |
| 379 | 20250502 | 143700 | 5109468984 | 4060 | 4060 | 4070 | 4055 | 2935 |
| 380 | 20250502 | 143600 | 5097551659 | 4060 | 4055 | 4060 | 4050 | 960 |
| 381 | 20250502 | 143500 | 5093657304 | 4055 | 4080 | 4080 | 4055 | 2538 |
| 382 | 20250502 | 143400 | 5083363354 | 4060 | 4080 | 4080 | 4060 | 1303 |
| 383 | 20250502 | 143300 | 5078063849 | 4080 | 4075 | 4085 | 4055 | 4096 |
| 384 | 20250502 | 143200 | 5061406044 | 4065 | 4070 | 4075 | 4065 | 1292 |
| 385 | 20250502 | 143100 | 5056153284 | 4070 | 4075 | 4075 | 4070 | 1005 |
| 386 | 20250502 | 143000 | 5052061889 | 4080 | 4075 | 4080 | 4075 | 565 |
| 387 | 20250502 | 142900 | 5049756714 | 4080 | 4090 | 4090 | 4080 | 383 |
| 388 | 20250502 | 142800 | 5048191514 | 4090 | 4080 | 4105 | 4080 | 2993 |
| 389 | 20250502 | 142700 | 5035944949 | 4080 | 4075 | 4080 | 4065 | 903 |
| 390 | 20250502 | 142600 | 5032267654 | 4080 | 4055 | 4080 | 4055 | 1360 |
| 391 | 20250502 | 142500 | 5026744629 | 4055 | 4065 | 4085 | 4055 | 1708 |
| 392 | 20250502 | 142400 | 5019814034 | 4060 | 4085 | 4085 | 4050 | 12107 |
| 393 | 20250502 | 142300 | 4970682464 | 4085 | 4095 | 4100 | 4085 | 722 |
| 394 | 20250502 | 142200 | 4967725839 | 4087 | 4080 | 4087 | 4075 | 2431 |
| 395 | 20250502 | 142100 | 4957808806 | 4095 | 4070 | 4095 | 4065 | 3764 |
| 396 | 20250502 | 142000 | 4942480456 | 4070 | 4075 | 4075 | 4070 | 2282 |
| 397 | 20250502 | 141900 | 4933192542 | 4065 | 4070 | 4075 | 4060 | 3098 |
| 398 | 20250502 | 141800 | 4920592327 | 4065 | 4070 | 4070 | 4065 | 1121 |
| 399 | 20250502 | 141700 | 4916032954 | 4070 | 4075 | 4075 | 4070 | 3950 |
| 400 | 20250502 | 141600 | 4899954589 | 4075 | 4070 | 4080 | 4070 | 3846 |
| 401 | 20250502 | 141500 | 4884297299 | 4075 | 4075 | 4080 | 4070 | 7665 |
| 402 | 20250502 | 141400 | 4853090464 | 4085 | 4092 | 4092 | 4077 | 5166 |
| 403 | 20250502 | 141300 | 4831990543 | 4095 | 4100 | 4100 | 4095 | 16817 |
| 404 | 20250502 | 141200 | 4763100601 | 4100 | 4110 | 4110 | 4100 | 7893 |
| 405 | 20250502 | 141100 | 4730730188 | 4110 | 4120 | 4125 | 4105 | 7651 |
| 406 | 20250502 | 141000 | 4699284713 | 4125 | 4120 | 4125 | 4120 | 271 |
| 407 | 20250502 | 140900 | 4698167943 | 4120 | 4125 | 4125 | 4120 | 324 |
| 408 | 20250502 | 140800 | 4696831828 | 4125 | 4120 | 4125 | 4115 | 1261 |
| 409 | 20250502 | 140700 | 4691638473 | 4125 | 4125 | 4125 | 4125 | 778 |
| 410 | 20250502 | 140600 | 4688429223 | 4125 | 4125 | 4125 | 4125 | 0 |
| 411 | 20250502 | 140500 | 4688429223 | 4125 | 4135 | 4135 | 4125 | 1391 |
| 412 | 20250502 | 140400 | 4682684538 | 4130 | 4125 | 4130 | 4125 | 191 |
| 413 | 20250502 | 140300 | 4681895893 | 4130 | 4125 | 4130 | 4125 | 809 |
| 414 | 20250502 | 140200 | 4678556973 | 4115 | 4115 | 4115 | 4115 | 1179 |
| 415 | 20250502 | 140100 | 4673705388 | 4115 | 4115 | 4115 | 4115 | 769 |
| 416 | 20250502 | 140000 | 4670540953 | 4125 | 4120 | 4125 | 4115 | 1308 |
| 417 | 20250502 | 135900 | 4665147013 | 4125 | 4120 | 4125 | 4115 | 1201 |
| 418 | 20250502 | 135800 | 4660193898 | 4120 | 4125 | 4125 | 4115 | 609 |
| 419 | 20250502 | 135700 | 4657684903 | 4120 | 4125 | 4125 | 4120 | 210 |
| 420 | 20250502 | 135600 | 4656819623 | 4120 | 4120 | 4125 | 4115 | 1364 |
| 421 | 20250502 | 135500 | 4651200743 | 4120 | 4120 | 4120 | 4120 | 500 |
| 422 | 20250502 | 135400 | 4649140743 | 4120 | 4110 | 4120 | 4110 | 559 |
| 423 | 20250502 | 135300 | 4646840703 | 4115 | 4115 | 4115 | 4110 | 1903 |
| 424 | 20250502 | 135200 | 4639014018 | 4110 | 4115 | 4115 | 4110 | 1387 |
| 425 | 20250502 | 135100 | 4633310043 | 4115 | 4120 | 4120 | 4110 | 2543 |
| 426 | 20250502 | 135000 | 4622852228 | 4115 | 4115 | 4115 | 4115 | 2086 |
| 427 | 20250502 | 134900 | 4614268338 | 4115 | 4120 | 4120 | 4110 | 1138 |
| 428 | 20250502 | 134800 | 4609587433 | 4120 | 4120 | 4120 | 4115 | 4943 |
| 429 | 20250502 | 134700 | 4589233508 | 4120 | 4130 | 4130 | 4120 | 3302 |
| 430 | 20250502 | 134600 | 4575618643 | 4125 | 4130 | 4130 | 4125 | 1844 |
| 431 | 20250502 | 134500 | 4568011843 | 4130 | 4125 | 4130 | 4125 | 5580 |
| 432 | 20250502 | 134400 | 4544987108 | 4125 | 4125 | 4125 | 4125 | 80 |
| 433 | 20250502 | 134300 | 4544657108 | 4125 | 4130 | 4130 | 4125 | 526 |
| 434 | 20250502 | 134200 | 4542485003 | 4125 | 4140 | 4140 | 4125 | 10999 |
| 435 | 20250502 | 134100 | 4497039063 | 4135 | 4145 | 4145 | 4135 | 4118 |
| 436 | 20250502 | 134000 | 4479992743 | 4145 | 4150 | 4150 | 4145 | 331 |
| 437 | 20250502 | 133900 | 4478620738 | 4150 | 4140 | 4150 | 4140 | 117 |
| 438 | 20250502 | 133800 | 4478136348 | 4140 | 4140 | 4140 | 4140 | 101 |
| 439 | 20250502 | 133700 | 4477718208 | 4145 | 4145 | 4150 | 4145 | 2255 |
| 440 | 20250502 | 133600 | 4468371223 | 4145 | 4145 | 4145 | 4145 | 149 |
| 441 | 20250502 | 133500 | 4467753618 | 4145 | 4165 | 4165 | 4145 | 781 |
| 442 | 20250502 | 133400 | 4464511728 | 4170 | 4155 | 4170 | 4150 | 904 |
| 443 | 20250502 | 133300 | 4460744528 | 4150 | 4155 | 4155 | 4150 | 259 |
| 444 | 20250502 | 133200 | 4459668538 | 4150 | 4150 | 4150 | 4150 | 0 |
| 445 | 20250502 | 133100 | 4459668538 | 4150 | 4150 | 4170 | 4150 | 330 |
| 446 | 20250502 | 133000 | 4458294398 | 4170 | 4160 | 4170 | 4155 | 1694 |
| 447 | 20250502 | 132900 | 4451237943 | 4160 | 4160 | 4160 | 4160 | 234 |
| 448 | 20250502 | 132800 | 4450264503 | 4150 | 4155 | 4155 | 4150 | 461 |
| 449 | 20250502 | 132700 | 4448349533 | 4155 | 4150 | 4155 | 4150 | 1153 |
| 450 | 20250502 | 132600 | 4443558863 | 4150 | 4155 | 4155 | 4150 | 305 |
| 451 | 20250502 | 132500 | 4442293108 | 4155 | 4155 | 4155 | 4155 | 799 |
| 452 | 20250502 | 132400 | 4438973263 | 4145 | 4140 | 4145 | 4140 | 6 |
| 453 | 20250502 | 132300 | 4438948398 | 4145 | 4140 | 4145 | 4140 | 2227 |
| 454 | 20250502 | 132200 | 4429728433 | 4145 | 4150 | 4155 | 4145 | 1328 |
| 455 | 20250502 | 132100 | 4424222598 | 4150 | 4150 | 4150 | 4150 | 1 |
| 456 | 20250502 | 132000 | 4424218448 | 4155 | 4150 | 4155 | 4145 | 492 |
| 457 | 20250502 | 131900 | 4422178838 | 4150 | 4150 | 4155 | 4150 | 326 |
| 458 | 20250502 | 131800 | 4420825823 | 4150 | 4150 | 4155 | 4150 | 296 |
| 459 | 20250502 | 131700 | 4419597418 | 4155 | 4150 | 4155 | 4145 | 737 |
| 460 | 20250502 | 131600 | 4416542303 | 4150 | 4150 | 4150 | 4150 | 101 |
| 461 | 20250502 | 131500 | 4416123153 | 4155 | 4155 | 4155 | 4150 | 22 |
| 462 | 20250502 | 131400 | 4416031778 | 4145 | 4145 | 4150 | 4145 | 1089 |
| 463 | 20250502 | 131300 | 4411516348 | 4150 | 4150 | 4155 | 4150 | 1268 |
| 464 | 20250502 | 131200 | 4406254048 | 4155 | 4150 | 4155 | 4150 | 288 |
| 465 | 20250502 | 131100 | 4405058318 | 4150 | 4155 | 4155 | 4150 | 1369 |
| 466 | 20250502 | 131000 | 4399375268 | 4155 | 4155 | 4155 | 4150 | 510 |
| 467 | 20250502 | 130900 | 4397258623 | 4155 | 4155 | 4155 | 4155 | 240 |
| 468 | 20250502 | 130800 | 4396261423 | 4155 | 4165 | 4165 | 4155 | 594 |
| 469 | 20250502 | 130700 | 4393790713 | 4165 | 4160 | 4165 | 4155 | 266 |
| 470 | 20250502 | 130600 | 4392683843 | 4160 | 4160 | 4160 | 4160 | 1116 |
| 471 | 20250502 | 130500 | 4388041283 | 4157 | 4160 | 4160 | 4157 | 69 |
| 472 | 20250502 | 130400 | 4387754258 | 4160 | 4157 | 4160 | 4157 | 147 |
| 473 | 20250502 | 130300 | 4387143023 | 4150 | 4150 | 4155 | 4150 | 238 |
| 474 | 20250502 | 130200 | 4386154333 | 4150 | 4150 | 4155 | 4150 | 1276 |
| 475 | 20250502 | 130100 | 4380858928 | 4155 | 4155 | 4155 | 4155 | 13 |
| 476 | 20250502 | 130000 | 4380804913 | 4155 | 4155 | 4155 | 4150 | 168 |
| 477 | 20250502 | 125900 | 4380107463 | 4150 | 4150 | 4150 | 4150 | 0 |
| 478 | 20250502 | 125800 | 4380107463 | 4150 | 4150 | 4150 | 4150 | 544 |
| 479 | 20250502 | 125700 | 4377849863 | 4150 | 4150 | 4150 | 4150 | 10 |
| 480 | 20250502 | 125600 | 4377808363 | 4150 | 4155 | 4155 | 4150 | 397 |
| 481 | 20250502 | 125500 | 4376159803 | 4155 | 4155 | 4160 | 4155 | 266 |
| 482 | 20250502 | 125400 | 4375054318 | 4160 | 4165 | 4165 | 4160 | 257 |
| 483 | 20250502 | 125300 | 4373985133 | 4165 | 4165 | 4165 | 4160 | 384 |
| 484 | 20250502 | 125200 | 4372387523 | 4165 | 4160 | 4165 | 4160 | 61 |
| 485 | 20250502 | 125100 | 4372133483 | 4160 | 4165 | 4165 | 4160 | 145 |
| 486 | 20250502 | 125000 | 4371530163 | 4165 | 4165 | 4165 | 4160 | 876 |
| 487 | 20250502 | 124900 | 4367885473 | 4165 | 4160 | 4165 | 4160 | 413 |
| 488 | 20250502 | 124800 | 4366165488 | 4165 | 4160 | 4165 | 4160 | 317 |
| 489 | 20250502 | 124700 | 4364845188 | 4160 | 4157 | 4165 | 4157 | 4692 |
| 490 | 20250502 | 124600 | 4345326593 | 4150 | 4162 | 4162 | 4150 | 3928 |
| 491 | 20250502 | 124500 | 4329004961 | 4162 | 4165 | 4165 | 4162 | 50 |
| 492 | 20250502 | 124400 | 4328796720 | 4165 | 4170 | 4170 | 4165 | 335 |
| 493 | 20250502 | 124300 | 4327401195 | 4170 | 4165 | 4170 | 4165 | 13 |
| 494 | 20250502 | 124200 | 4327347045 | 4165 | 4175 | 4175 | 4165 | 495 |
| 495 | 20250502 | 124100 | 4325285035 | 4170 | 4175 | 4175 | 4170 | 449 |
| 496 | 20250502 | 124000 | 4323412385 | 4175 | 4170 | 4175 | 4170 | 631 |
| 497 | 20250502 | 123900 | 4320780830 | 4170 | 4165 | 4170 | 4165 | 329 |
| 498 | 20250502 | 123800 | 4319410310 | 4165 | 4165 | 4165 | 4160 | 171 |
| 499 | 20250502 | 123700 | 4318698100 | 4170 | 4175 | 4175 | 4170 | 123 |
| 500 | 20250502 | 123600 | 4318185105 | 4175 | 4175 | 4175 | 4170 | 544 |
| 501 | 20250502 | 123500 | 4315913915 | 4175 | 4165 | 4175 | 4165 | 884 |
| 502 | 20250502 | 123400 | 4312227565 | 4170 | 4165 | 4170 | 4165 | 115 |
| 503 | 20250502 | 123300 | 4311748535 | 4165 | 4160 | 4165 | 4150 | 27 |
| 504 | 20250502 | 123200 | 4311636115 | 4150 | 4150 | 4160 | 4145 | 440 |
| 505 | 20250502 | 123100 | 4309810995 | 4160 | 4150 | 4160 | 4145 | 326 |
| 506 | 20250502 | 123000 | 4308458570 | 4145 | 4140 | 4145 | 4140 | 217 |
| 507 | 20250502 | 122900 | 4307559875 | 4135 | 4135 | 4135 | 4135 | 2 |
| 508 | 20250502 | 122800 | 4307551605 | 4140 | 4145 | 4145 | 4140 | 280 |
| 509 | 20250502 | 122700 | 4306392335 | 4145 | 4145 | 4145 | 4145 | 4 |
| 510 | 20250502 | 122600 | 4306375755 | 4130 | 4130 | 4130 | 4125 | 2908 |
| 511 | 20250502 | 122500 | 4294368935 | 4145 | 4130 | 4145 | 4130 | 504 |
| 512 | 20250502 | 122400 | 4292287400 | 4130 | 4160 | 4160 | 4130 | 2833 |
| 513 | 20250502 | 122300 | 4280576430 | 4140 | 4140 | 4145 | 4140 | 280 |
| 514 | 20250502 | 122200 | 4279416985 | 4145 | 4165 | 4170 | 4145 | 1097 |
| 515 | 20250502 | 122100 | 4274855945 | 4170 | 4150 | 4170 | 4140 | 655 |
| 516 | 20250502 | 122000 | 4272137770 | 4150 | 4150 | 4150 | 4135 | 793 |
| 517 | 20250502 | 121900 | 4268858520 | 4150 | 4140 | 4155 | 4135 | 6876 |
| 518 | 20250502 | 121800 | 4240370505 | 4140 | 4140 | 4145 | 4140 | 2675 |
| 519 | 20250502 | 121700 | 4229296000 | 4145 | 4145 | 4145 | 4140 | 234 |
| 520 | 20250502 | 121600 | 4228327220 | 4145 | 4140 | 4145 | 4140 | 2596 |
| 521 | 20250502 | 121500 | 4217579775 | 4145 | 4140 | 4145 | 4140 | 345 |
| 522 | 20250502 | 121400 | 4216150970 | 4140 | 4150 | 4155 | 4140 | 6877 |
| 523 | 20250502 | 121300 | 4187637120 | 4150 | 4160 | 4160 | 4150 | 7 |
| 524 | 20250502 | 121200 | 4187608040 | 4160 | 4160 | 4160 | 4155 | 1038 |
| 525 | 20250502 | 121100 | 4183295065 | 4150 | 4160 | 4160 | 4150 | 252 |
| 526 | 20250502 | 121000 | 4182249175 | 4160 | 4165 | 4165 | 4150 | 8869 |
| 527 | 20250502 | 120900 | 4145425725 | 4165 | 4165 | 4165 | 4160 | 57 |
| 528 | 20250502 | 120800 | 4145188325 | 4165 | 4160 | 4165 | 4160 | 166 |
| 529 | 20250502 | 120700 | 4144497015 | 4160 | 4160 | 4160 | 4160 | 3299 |
| 530 | 20250502 | 120600 | 4130773175 | 4165 | 4170 | 4170 | 4165 | 320 |
| 531 | 20250502 | 120500 | 4129440275 | 4165 | 4170 | 4170 | 4165 | 232 |
| 532 | 20250502 | 120400 | 4128473740 | 4165 | 4160 | 4170 | 4160 | 804 |
| 533 | 20250502 | 120300 | 4125128560 | 4160 | 4165 | 4165 | 4160 | 138 |
| 534 | 20250502 | 120200 | 4124553815 | 4155 | 4155 | 4155 | 4155 | 5 |
| 535 | 20250502 | 120100 | 4124533040 | 4155 | 4155 | 4155 | 4155 | 331 |
| 536 | 20250502 | 120000 | 4123157735 | 4155 | 4160 | 4160 | 4155 | 576 |
| 537 | 20250502 | 115900 | 4120763755 | 4155 | 4155 | 4155 | 4155 | 708 |
| 538 | 20250502 | 115800 | 4117822015 | 4155 | 4155 | 4160 | 4155 | 2317 |
| 539 | 20250502 | 115700 | 4108194830 | 4160 | 4165 | 4165 | 4160 | 32 |
| 540 | 20250502 | 115600 | 4108061625 | 4160 | 4155 | 4160 | 4155 | 2287 |
| 541 | 20250502 | 115500 | 4098553009 | 4155 | 4162 | 4162 | 4155 | 4311 |
| 542 | 20250502 | 115400 | 4080624842 | 4160 | 4170 | 4170 | 4160 | 1788 |
| 543 | 20250502 | 115300 | 4073176240 | 4170 | 4170 | 4170 | 4170 | 1 |
| 544 | 20250502 | 115200 | 4073172070 | 4180 | 4170 | 4180 | 4170 | 101 |
| 545 | 20250502 | 115100 | 4072750890 | 4170 | 4170 | 4180 | 4170 | 208 |
| 546 | 20250502 | 115000 | 4071883520 | 4170 | 4175 | 4175 | 4170 | 793 |
| 547 | 20250502 | 114900 | 4068576395 | 4170 | 4180 | 4180 | 4170 | 111 |
| 548 | 20250502 | 114800 | 4068112925 | 4180 | 4180 | 4180 | 4180 | 255 |
| 549 | 20250502 | 114700 | 4067047025 | 4185 | 4180 | 4185 | 4180 | 95 |
| 550 | 20250502 | 114600 | 4066649785 | 4190 | 4165 | 4190 | 4165 | 1483 |
| 551 | 20250502 | 114500 | 4060454465 | 4165 | 4165 | 4165 | 4165 | 67 |
| 552 | 20250502 | 114400 | 4060175410 | 4165 | 4165 | 4165 | 4160 | 354 |
| 553 | 20250502 | 114300 | 4058701235 | 4170 | 4165 | 4170 | 4165 | 1510 |
| 554 | 20250502 | 114200 | 4052412035 | 4165 | 4175 | 4175 | 4165 | 2388 |
| 555 | 20250502 | 114100 | 4042465125 | 4175 | 4165 | 4175 | 4165 | 112 |
| 556 | 20250502 | 114000 | 4041998225 | 4165 | 4185 | 4185 | 4165 | 3502 |
| 557 | 20250502 | 113900 | 4027369720 | 4185 | 4190 | 4190 | 4180 | 623 |
| 558 | 20250502 | 113800 | 4024762360 | 4190 | 4200 | 4200 | 4185 | 2378 |
| 559 | 20250502 | 113700 | 4014809995 | 4190 | 4200 | 4200 | 4190 | 465 |
| 560 | 20250502 | 113600 | 4012859975 | 4200 | 4210 | 4220 | 4195 | 2066 |
| 561 | 20250502 | 113500 | 4004169205 | 4220 | 4210 | 4220 | 4205 | 2749 |
| 562 | 20250502 | 113400 | 3992605550 | 4210 | 4210 | 4210 | 4210 | 619 |
| 563 | 20250502 | 113300 | 3989999560 | 4205 | 4190 | 4205 | 4190 | 10128 |
| 564 | 20250502 | 113200 | 3947474750 | 4185 | 4190 | 4190 | 4185 | 66 |
| 565 | 20250502 | 113100 | 3947198265 | 4190 | 4190 | 4190 | 4190 | 224 |
| 566 | 20250502 | 113000 | 3946259705 | 4185 | 4190 | 4190 | 4185 | 456 |
| 567 | 20250502 | 112900 | 3944349080 | 4190 | 4195 | 4195 | 4185 | 1146 |
| 568 | 20250502 | 112800 | 3939547355 | 4190 | 4190 | 4190 | 4190 | 263 |
| 569 | 20250502 | 112700 | 3938445385 | 4195 | 4195 | 4200 | 4195 | 987 |
| 570 | 20250502 | 112600 | 3934304800 | 4195 | 4190 | 4195 | 4190 | 1597 |
| 571 | 20250502 | 112500 | 3927606885 | 4190 | 4190 | 4195 | 4190 | 949 |
| 572 | 20250502 | 112400 | 3923629674 | 4190 | 4180 | 4190 | 4180 | 841 |
| 573 | 20250502 | 112300 | 3920113310 | 4180 | 4180 | 4180 | 4180 | 1071 |
| 574 | 20250502 | 112200 | 3915636530 | 4180 | 4180 | 4185 | 4180 | 1193 |
| 575 | 20250502 | 112100 | 3910647835 | 4180 | 4180 | 4185 | 4175 | 1115 |
| 576 | 20250502 | 112000 | 3905988645 | 4180 | 4185 | 4185 | 4180 | 178 |
| 577 | 20250502 | 111900 | 3905243815 | 4180 | 4185 | 4185 | 4180 | 176 |
| 578 | 20250502 | 111800 | 3904508105 | 4185 | 4180 | 4185 | 4180 | 36 |
| 579 | 20250502 | 111700 | 3904357620 | 4180 | 4175 | 4180 | 4175 | 258 |
| 580 | 20250502 | 111600 | 3903279745 | 4180 | 4175 | 4180 | 4175 | 2277 |
| 581 | 20250502 | 111500 | 3893773245 | 4170 | 4175 | 4175 | 4170 | 2459 |
| 582 | 20250502 | 111400 | 3883510825 | 4175 | 4175 | 4180 | 4175 | 700 |
| 583 | 20250502 | 111300 | 3880587075 | 4175 | 4170 | 4175 | 4170 | 1255 |
| 584 | 20250502 | 111200 | 3875349780 | 4170 | 4170 | 4175 | 4170 | 426 |
| 585 | 20250502 | 111100 | 3873573255 | 4170 | 4170 | 4170 | 4170 | 616 |
| 586 | 20250502 | 111000 | 3871004535 | 4170 | 4165 | 4170 | 4165 | 768 |
| 587 | 20250502 | 110900 | 3867805160 | 4165 | 4165 | 4170 | 4160 | 2463 |
| 588 | 20250502 | 110800 | 3857547570 | 4165 | 4165 | 4165 | 4165 | 617 |
| 589 | 20250502 | 110700 | 3854977765 | 4170 | 4170 | 4170 | 4170 | 67 |
| 590 | 20250502 | 110600 | 3854698375 | 4165 | 4170 | 4170 | 4165 | 1626 |
| 591 | 20250502 | 110500 | 3847921430 | 4170 | 4175 | 4175 | 4170 | 745 |
| 592 | 20250502 | 110400 | 3844814755 | 4175 | 4180 | 4180 | 4170 | 3971 |
| 593 | 20250502 | 110300 | 3828236595 | 4180 | 4185 | 4185 | 4180 | 125 |
| 594 | 20250502 | 110200 | 3827713525 | 4185 | 4185 | 4185 | 4175 | 252 |
| 595 | 20250502 | 110100 | 3826660030 | 4180 | 4175 | 4180 | 4175 | 1756 |
| 596 | 20250502 | 110000 | 3819327365 | 4175 | 4185 | 4185 | 4175 | 790 |
| 597 | 20250502 | 105900 | 3816025135 | 4180 | 4185 | 4185 | 4180 | 737 |
| 598 | 20250502 | 105800 | 3812944365 | 4180 | 4190 | 4190 | 4180 | 553 |
| 599 | 20250502 | 105700 | 3810629895 | 4185 | 4195 | 4195 | 4185 | 558 |
| 600 | 20250502 | 105600 | 3808291875 | 4195 | 4190 | 4195 | 4190 | 73 |
| 601 | 20250502 | 105500 | 3807985665 | 4190 | 4190 | 4200 | 4190 | 185 |
| 602 | 20250502 | 105400 | 3807210495 | 4190 | 4195 | 4200 | 4190 | 2310 |
| 603 | 20250502 | 105300 | 3797530885 | 4195 | 4190 | 4200 | 4190 | 6768 |
| 604 | 20250502 | 105200 | 3769139090 | 4195 | 4190 | 4195 | 4190 | 413 |
| 605 | 20250502 | 105100 | 3767408280 | 4195 | 4190 | 4195 | 4185 | 1230 |
| 606 | 20250502 | 105000 | 3762251160 | 4195 | 4190 | 4195 | 4190 | 3117 |
| 607 | 20250502 | 104900 | 3749188700 | 4190 | 4190 | 4190 | 4185 | 564 |
| 608 | 20250502 | 104800 | 3746828100 | 4190 | 4190 | 4195 | 4185 | 508 |
| 609 | 20250502 | 104700 | 3744698830 | 4190 | 4195 | 4200 | 4190 | 487 |
| 610 | 20250502 | 104600 | 3742655885 | 4200 | 4180 | 4200 | 4180 | 1825 |
| 611 | 20250502 | 104500 | 3735003240 | 4195 | 4190 | 4195 | 4190 | 1158 |
| 612 | 20250502 | 104400 | 3730151210 | 4195 | 4190 | 4195 | 4190 | 461 |
| 613 | 20250502 | 104300 | 3728218260 | 4190 | 4190 | 4195 | 4190 | 342 |
| 614 | 20250502 | 104200 | 3726784825 | 4200 | 4190 | 4200 | 4180 | 1682 |
| 615 | 20250502 | 104100 | 3719733635 | 4195 | 4200 | 4200 | 4180 | 1312 |
| 616 | 20250502 | 104000 | 3714237960 | 4200 | 4195 | 4200 | 4195 | 3505 |
| 617 | 20250502 | 103900 | 3699517965 | 4195 | 4200 | 4200 | 4195 | 920 |
| 618 | 20250502 | 103800 | 3695658505 | 4195 | 4195 | 4210 | 4195 | 3055 |
| 619 | 20250502 | 103700 | 3682839454 | 4195 | 4190 | 4220 | 4185 | 8967 |
| 620 | 20250502 | 103600 | 3645181729 | 4190 | 4185 | 4195 | 4185 | 4793 |
| 621 | 20250502 | 103500 | 3625101859 | 4185 | 4165 | 4195 | 4165 | 6014 |
| 622 | 20250502 | 103400 | 3599942529 | 4160 | 4140 | 4160 | 4130 | 4777 |
| 623 | 20250502 | 103300 | 3580124884 | 4145 | 4150 | 4150 | 4145 | 73 |
| 624 | 20250502 | 103200 | 3579822039 | 4155 | 4160 | 4160 | 4140 | 42 |
| 625 | 20250502 | 103100 | 3579648039 | 4160 | 4157 | 4165 | 4135 | 7832 |
| 626 | 20250502 | 103000 | 3547157713 | 4155 | 4140 | 4160 | 4140 | 1180 |
| 627 | 20250502 | 102900 | 3542267128 | 4140 | 4145 | 4145 | 4135 | 3055 |
| 628 | 20250502 | 102800 | 3529613518 | 4145 | 4150 | 4155 | 4135 | 1034 |
| 629 | 20250502 | 102700 | 3525323053 | 4150 | 4160 | 4165 | 4145 | 639 |
| 630 | 20250502 | 102600 | 3522670633 | 4130 | 4140 | 4150 | 4125 | 6038 |
| 631 | 20250502 | 102500 | 3497719558 | 4140 | 4145 | 4150 | 4140 | 2620 |
| 632 | 20250502 | 102400 | 3486859318 | 4150 | 4155 | 4165 | 4140 | 2435 |
| 633 | 20250502 | 102300 | 3476762903 | 4157 | 4160 | 4160 | 4150 | 5352 |
| 634 | 20250502 | 102200 | 3454529324 | 4160 | 4155 | 4160 | 4150 | 3027 |
| 635 | 20250502 | 102100 | 3441961959 | 4155 | 4160 | 4160 | 4155 | 101 |
| 636 | 20250502 | 102000 | 3441542169 | 4160 | 4150 | 4160 | 4150 | 715 |
| 637 | 20250502 | 101900 | 3438571019 | 4160 | 4165 | 4165 | 4160 | 837 |
| 638 | 20250502 | 101800 | 3435088879 | 4160 | 4165 | 4165 | 4160 | 180 |
| 639 | 20250502 | 101700 | 3434339814 | 4165 | 4165 | 4165 | 4160 | 746 |
| 640 | 20250502 | 101600 | 3431233274 | 4165 | 4170 | 4170 | 4150 | 6298 |
| 641 | 20250502 | 101500 | 3405053564 | 4170 | 4175 | 4175 | 4160 | 2245 |
| 642 | 20250502 | 101400 | 3395696864 | 4170 | 4175 | 4175 | 4170 | 999 |
| 643 | 20250502 | 101300 | 3391528354 | 4175 | 4160 | 4180 | 4160 | 3046 |
| 644 | 20250502 | 101200 | 3378823049 | 4160 | 4165 | 4170 | 4160 | 1807 |
| 645 | 20250502 | 101100 | 3371296894 | 4165 | 4170 | 4175 | 4165 | 2003 |
| 646 | 20250502 | 101000 | 3362944109 | 4175 | 4140 | 4175 | 4140 | 2561 |
| 647 | 20250502 | 100900 | 3352282394 | 4135 | 4140 | 4150 | 4135 | 4256 |
| 648 | 20250502 | 100800 | 3334640834 | 4135 | 4150 | 4150 | 4135 | 1315 |
| 649 | 20250502 | 100700 | 3329194324 | 4150 | 4150 | 4150 | 4140 | 169 |
| 650 | 20250502 | 100600 | 3328493664 | 4150 | 4140 | 4150 | 4130 | 3125 |
| 651 | 20250502 | 100500 | 3315569944 | 4140 | 4150 | 4150 | 4135 | 3542 |
| 652 | 20250502 | 100400 | 3300918484 | 4145 | 4140 | 4150 | 4140 | 1936 |
| 653 | 20250502 | 100300 | 3292898444 | 4140 | 4135 | 4140 | 4125 | 2916 |
| 654 | 20250502 | 100200 | 3280846874 | 4140 | 4145 | 4150 | 4140 | 1308 |
| 655 | 20250502 | 100100 | 3275429574 | 4150 | 4160 | 4160 | 4150 | 1933 |
| 656 | 20250502 | 100000 | 3267399419 | 4155 | 4160 | 4162 | 4155 | 677 |
| 657 | 20250502 | 095900 | 3264584097 | 4155 | 4175 | 4175 | 4150 | 1335 |
| 658 | 20250502 | 095800 | 3259032042 | 4170 | 4175 | 4180 | 4170 | 1630 |
| 659 | 20250502 | 095700 | 3252226292 | 4185 | 4140 | 4185 | 4140 | 3205 |
| 660 | 20250502 | 095600 | 3238931452 | 4135 | 4120 | 4135 | 4120 | 14716 |
| 661 | 20250502 | 095500 | 3178215792 | 4130 | 4130 | 4130 | 4130 | 1002 |
| 662 | 20250502 | 095400 | 3174077532 | 4130 | 4130 | 4130 | 4120 | 817 |
| 663 | 20250502 | 095300 | 3170710472 | 4130 | 4125 | 4130 | 4110 | 7325 |
| 664 | 20250502 | 095200 | 3140597857 | 4115 | 4110 | 4130 | 4105 | 2312 |
| 665 | 20250502 | 095100 | 3131101557 | 4105 | 4120 | 4120 | 4105 | 2529 |
| 666 | 20250502 | 095000 | 3120711887 | 4105 | 4125 | 4130 | 4105 | 5686 |
| 667 | 20250502 | 094900 | 3097293012 | 4125 | 4105 | 4125 | 4100 | 4231 |
| 668 | 20250502 | 094800 | 3079924542 | 4130 | 4120 | 4130 | 4100 | 6141 |
| 669 | 20250502 | 094700 | 3054703397 | 4120 | 4130 | 4130 | 4115 | 1612 |
| 670 | 20250502 | 094600 | 3048063692 | 4130 | 4115 | 4130 | 4110 | 3042 |
| 671 | 20250502 | 094500 | 3035552102 | 4110 | 4115 | 4115 | 4105 | 3272 |
| 672 | 20250502 | 094400 | 3022105047 | 4110 | 4120 | 4120 | 4110 | 3927 |
| 673 | 20250502 | 094300 | 3005948347 | 4120 | 4120 | 4130 | 4120 | 1038 |
| 674 | 20250502 | 094200 | 3001671387 | 4120 | 4135 | 4135 | 4120 | 1717 |
| 675 | 20250502 | 094100 | 2994585507 | 4135 | 4130 | 4135 | 4115 | 3893 |
| 676 | 20250502 | 094000 | 2978514442 | 4130 | 4115 | 4130 | 4110 | 3294 |
| 677 | 20250502 | 093900 | 2964962012 | 4130 | 4125 | 4135 | 4100 | 25062 |
| 678 | 20250502 | 093800 | 2861975052 | 4130 | 4135 | 4140 | 4130 | 2126 |
| 679 | 20250502 | 093700 | 2853178617 | 4135 | 4135 | 4135 | 4120 | 6587 |
| 680 | 20250502 | 093600 | 2825999362 | 4140 | 4140 | 4140 | 4135 | 1225 |
| 681 | 20250502 | 093500 | 2820931267 | 4140 | 4140 | 4145 | 4135 | 5687 |
| 682 | 20250502 | 093400 | 2797410882 | 4140 | 4150 | 4150 | 4140 | 4206 |
| 683 | 20250502 | 093300 | 2779982177 | 4140 | 4140 | 4145 | 4140 | 6141 |
| 684 | 20250502 | 093200 | 2754547542 | 4140 | 4145 | 4160 | 4135 | 5879 |
| 685 | 20250502 | 093100 | 2730205977 | 4145 | 4160 | 4160 | 4145 | 4223 |
| 686 | 20250502 | 093000 | 2712690382 | 4160 | 4175 | 4175 | 4155 | 4482 |
| 687 | 20250502 | 092900 | 2694030152 | 4170 | 4145 | 4175 | 4145 | 8481 |
| 688 | 20250502 | 092800 | 2658759672 | 4145 | 4155 | 4155 | 4135 | 1391 |
| 689 | 20250502 | 092700 | 2652993274 | 4155 | 4155 | 4155 | 4140 | 13563 |
| 690 | 20250502 | 092600 | 2596779289 | 4165 | 4160 | 4165 | 4155 | 2610 |
| 691 | 20250502 | 092500 | 2585922954 | 4160 | 4165 | 4170 | 4160 | 2027 |
| 692 | 20250502 | 092400 | 2577483379 | 4170 | 4170 | 4170 | 4155 | 4804 |
| 693 | 20250502 | 092300 | 2557496394 | 4170 | 4170 | 4175 | 4170 | 1010 |
| 694 | 20250502 | 092200 | 2553282314 | 4170 | 4170 | 4180 | 4150 | 8799 |
| 695 | 20250502 | 092100 | 2516733179 | 4165 | 4175 | 4185 | 4160 | 4609 |
| 696 | 20250502 | 092000 | 2497504834 | 4175 | 4190 | 4195 | 4170 | 2153 |
| 697 | 20250502 | 091900 | 2488504104 | 4180 | 4205 | 4215 | 4150 | 19781 |
| 698 | 20250502 | 091800 | 2405565309 | 4210 | 4230 | 4240 | 4200 | 20867 |
| 699 | 20250502 | 091700 | 2317311554 | 4230 | 4215 | 4230 | 4200 | 16053 |
| 700 | 20250502 | 091600 | 2249569629 | 4215 | 4185 | 4220 | 4160 | 12235 |
| 701 | 20250502 | 091500 | 2198231684 | 4180 | 4135 | 4195 | 4135 | 7275 |
| 702 | 20250502 | 091400 | 2168002644 | 4135 | 4145 | 4155 | 4135 | 4366 |
| 703 | 20250502 | 091300 | 2149909514 | 4145 | 4165 | 4170 | 4130 | 22380 |
| 704 | 20250502 | 091200 | 2056984014 | 4165 | 4190 | 4200 | 4165 | 12903 |
| 705 | 20250502 | 091100 | 2002974879 | 4200 | 4190 | 4200 | 4160 | 20885 |
| 706 | 20250502 | 091000 | 1915477474 | 4190 | 4135 | 4210 | 4135 | 28816 |
| 707 | 20250502 | 090900 | 1795103309 | 4135 | 4130 | 4140 | 4125 | 19877 |
| 708 | 20250502 | 090800 | 1713041274 | 4125 | 4105 | 4140 | 4105 | 17781 |
| 709 | 20250502 | 090700 | 1639774709 | 4115 | 4070 | 4115 | 4055 | 17222 |
| 710 | 20250502 | 090600 | 1569383014 | 4070 | 4075 | 4100 | 4065 | 30208 |
| 711 | 20250502 | 090500 | 1446083384 | 4075 | 4050 | 4090 | 4030 | 26693 |
| 712 | 20250502 | 090400 | 1337589319 | 4050 | 4030 | 4055 | 4030 | 36551 |
| 713 | 20250502 | 090300 | 1189604836 | 4030 | 3985 | 4055 | 3980 | 24616 |
| 714 | 20250502 | 090200 | 1090900551 | 3980 | 4005 | 4005 | 3955 | 73079 |
| 715 | 20250502 | 090100 | 800324426 | 4010 | 4075 | 4075 | 3985 | 49013 |
| 716 | 20250502 | 090000 | 603990631 | 4075 | 4010 | 4125 | 4000 | 150384 |