36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 205400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 3 | 20250509 | 205300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250509 | 205200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250509 | 205100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250509 | 205000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250509 | 204900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250509 | 204800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250509 | 204700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250509 | 204600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250509 | 204500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250509 | 204400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250509 | 204300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250509 | 204200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250509 | 204100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250509 | 204000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250509 | 203900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250509 | 203800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250509 | 203700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250509 | 203600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250509 | 203500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250509 | 203400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250509 | 203300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250509 | 203200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250509 | 203100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250509 | 203000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250509 | 202900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250509 | 202800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250509 | 202700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250509 | 202600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250509 | 202500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250509 | 202400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 33 | 20250509 | 202300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250509 | 202200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250509 | 202100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250509 | 202000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250509 | 201900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250509 | 201800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250509 | 201700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250509 | 201600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250509 | 201500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250509 | 201400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250509 | 201300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250509 | 201200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250509 | 201100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250509 | 201000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250509 | 200900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250509 | 200800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250509 | 200700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250509 | 200600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250509 | 200500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250509 | 200400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250509 | 200300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250509 | 200200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250509 | 200100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250509 | 200000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250509 | 195900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250509 | 195800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250509 | 195700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250509 | 195600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250509 | 195500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250509 | 195400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 63 | 20250509 | 195300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250509 | 195200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250509 | 195100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250509 | 195000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250509 | 194900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250509 | 194800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250509 | 194700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250509 | 194600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250509 | 194500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250509 | 194400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250509 | 194300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250509 | 194200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250509 | 194100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250509 | 194000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250509 | 193900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250509 | 193800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250509 | 193700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250509 | 193600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250509 | 193500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250509 | 193400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250509 | 193300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250509 | 193200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250509 | 193100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250509 | 193000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250509 | 192900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250509 | 192800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250509 | 192700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250509 | 192600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250509 | 192500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250509 | 192400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 93 | 20250509 | 192300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250509 | 192200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250509 | 192100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250509 | 192000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250509 | 191900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250509 | 191800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250509 | 191700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250509 | 191600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250509 | 191500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250509 | 191400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250509 | 191300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250509 | 191200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250509 | 191100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250509 | 191000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250509 | 190900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250509 | 190800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250509 | 190700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250509 | 190600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250509 | 190500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250509 | 190400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250509 | 190300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250509 | 190200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250509 | 190100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250509 | 190000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250509 | 185900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250509 | 185800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250509 | 185700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250509 | 185600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250509 | 185500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250509 | 185400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 123 | 20250509 | 185300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250509 | 185200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250509 | 185100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250509 | 185000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250509 | 184900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250509 | 184800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250509 | 184700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250509 | 184600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250509 | 184500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250509 | 184400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250509 | 184300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250509 | 184200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250509 | 184100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250509 | 184000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250509 | 183900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250509 | 183800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250509 | 183700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250509 | 183600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250509 | 183500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250509 | 183400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250509 | 183300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250509 | 183200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250509 | 183100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250509 | 183000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250509 | 182900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250509 | 182800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250509 | 182700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250509 | 182600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250509 | 182500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250509 | 182400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 153 | 20250509 | 182300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250509 | 182200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250509 | 182100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250509 | 182000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250509 | 181900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250509 | 181800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250509 | 181700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250509 | 181600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250509 | 181500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250509 | 181400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250509 | 181300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250509 | 181200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250509 | 181100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250509 | 181000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250509 | 180900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250509 | 180800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250509 | 180700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250509 | 180600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250509 | 180500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250509 | 180400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250509 | 180300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250509 | 180200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250509 | 180100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250509 | 180000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250509 | 175900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250509 | 175800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250509 | 175700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250509 | 175600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250509 | 175500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250509 | 175400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 183 | 20250509 | 175300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250509 | 175200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250509 | 175100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250509 | 175000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250509 | 174900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250509 | 174800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250509 | 174700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250509 | 174600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250509 | 174500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250509 | 174400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250509 | 174300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250509 | 174200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250509 | 174100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250509 | 174000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250509 | 173900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250509 | 173800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250509 | 173700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250509 | 173600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250509 | 173500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250509 | 173400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250509 | 173300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250509 | 173200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250509 | 173100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250509 | 173000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250509 | 172900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250509 | 172800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250509 | 172700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250509 | 172600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250509 | 172500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250509 | 172400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 213 | 20250509 | 172300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250509 | 172200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250509 | 172100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250509 | 172000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250509 | 171900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250509 | 171800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20250509 | 171700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20250509 | 171600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20250509 | 171500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20250509 | 171400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20250509 | 171300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20250509 | 171200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20250509 | 171100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20250509 | 171000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20250509 | 170900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20250509 | 170800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20250509 | 170700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20250509 | 170600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20250509 | 170500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20250509 | 170400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20250509 | 170300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20250509 | 170200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20250509 | 170100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20250509 | 170000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20250509 | 165900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20250509 | 165800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20250509 | 165700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20250509 | 165600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20250509 | 165500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20250509 | 165400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 243 | 20250509 | 165300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20250509 | 165200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20250509 | 165100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20250509 | 165000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20250509 | 164900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20250509 | 164800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20250509 | 164700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20250509 | 164600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20250509 | 164500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20250509 | 164400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20250509 | 164300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20250509 | 164200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20250509 | 164100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20250509 | 164000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20250509 | 163900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20250509 | 163800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20250509 | 163700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20250509 | 163600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20250509 | 163500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20250509 | 163400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20250509 | 163300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20250509 | 163200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20250509 | 163100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20250509 | 163000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20250509 | 162900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20250509 | 162800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20250509 | 162700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20250509 | 162600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20250509 | 162500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20250509 | 162400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 273 | 20250509 | 162300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20250509 | 162200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20250509 | 162100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20250509 | 162000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20250509 | 161900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20250509 | 161800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20250509 | 161700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20250509 | 161600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20250509 | 161500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20250509 | 161400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20250509 | 161300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20250509 | 161200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20250509 | 161100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20250509 | 161000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20250509 | 160900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20250509 | 160800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20250509 | 160700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20250509 | 160600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20250509 | 160500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20250509 | 160400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 293 | 20250509 | 160300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 294 | 20250509 | 160200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 295 | 20250509 | 160100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 296 | 20250509 | 160000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 297 | 20250509 | 155900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 298 | 20250509 | 155800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 299 | 20250509 | 155700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 300 | 20250509 | 155600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 301 | 20250509 | 155500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 302 | 20250509 | 155400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 303 | 20250509 | 155300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 304 | 20250509 | 155200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 305 | 20250509 | 155100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 306 | 20250509 | 155000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 307 | 20250509 | 154900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 308 | 20250509 | 154800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 309 | 20250509 | 154700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 310 | 20250509 | 154600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 311 | 20250509 | 154500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 312 | 20250509 | 154400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 313 | 20250509 | 154300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 314 | 20250509 | 154200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 315 | 20250509 | 154100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 316 | 20250509 | 154000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 317 | 20250509 | 153900 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 318 | 20250509 | 153800 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 319 | 20250509 | 153700 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 320 | 20250509 | 153600 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 321 | 20250509 | 153500 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 322 | 20250509 | 153400 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 323 | 20250509 | 153300 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 324 | 20250509 | 153200 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 325 | 20250509 | 153100 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 0 |
| 326 | 20250509 | 153000 | 13826319448 | 4400 | 4400 | 4400 | 4400 | 60799 |
| 327 | 20250509 | 152900 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 328 | 20250509 | 152800 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 329 | 20250509 | 152700 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 330 | 20250509 | 152600 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 331 | 20250509 | 152500 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 332 | 20250509 | 152400 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 333 | 20250509 | 152300 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 334 | 20250509 | 152200 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 335 | 20250509 | 152100 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 336 | 20250509 | 152000 | 13558803848 | 4330 | 4330 | 4330 | 4330 | 0 |
| 337 | 20250509 | 151900 | 13558803848 | 4330 | 4325 | 4335 | 4320 | 14664 |
| 338 | 20250509 | 151800 | 13495365803 | 4335 | 4315 | 4335 | 4305 | 8891 |
| 339 | 20250509 | 151700 | 13457003618 | 4315 | 4340 | 4350 | 4315 | 16008 |
| 340 | 20250509 | 151600 | 13387584553 | 4340 | 4335 | 4350 | 4335 | 15427 |
| 341 | 20250509 | 151500 | 13320584663 | 4335 | 4310 | 4335 | 4310 | 13746 |
| 342 | 20250509 | 151400 | 13261230923 | 4315 | 4305 | 4315 | 4300 | 8162 |
| 343 | 20250509 | 151300 | 13226079693 | 4300 | 4300 | 4310 | 4295 | 6855 |
| 344 | 20250509 | 151200 | 13196581513 | 4305 | 4285 | 4305 | 4285 | 4150 |
| 345 | 20250509 | 151100 | 13178759803 | 4280 | 4285 | 4295 | 4280 | 3800 |
| 346 | 20250509 | 151000 | 13162493633 | 4280 | 4285 | 4295 | 4275 | 10524 |
| 347 | 20250509 | 150900 | 13117393638 | 4300 | 4300 | 4345 | 4290 | 8143 |
| 348 | 20250509 | 150800 | 13082377043 | 4310 | 4300 | 4310 | 4275 | 23847 |
| 349 | 20250509 | 150700 | 12980137698 | 4305 | 4320 | 4320 | 4305 | 10797 |
| 350 | 20250509 | 150600 | 12933573623 | 4315 | 4330 | 4335 | 4315 | 8365 |
| 351 | 20250509 | 150500 | 12897388123 | 4330 | 4325 | 4355 | 4325 | 4479 |
| 352 | 20250509 | 150400 | 12877944864 | 4315 | 4310 | 4325 | 4305 | 2654 |
| 353 | 20250509 | 150300 | 12866498794 | 4315 | 4310 | 4320 | 4305 | 7188 |
| 354 | 20250509 | 150200 | 12835544577 | 4315 | 4340 | 4345 | 4305 | 16848 |
| 355 | 20250509 | 150100 | 12762772447 | 4345 | 4350 | 4355 | 4330 | 11369 |
| 356 | 20250509 | 150000 | 12713401552 | 4350 | 4335 | 4350 | 4320 | 12371 |
| 357 | 20250509 | 145900 | 12659735072 | 4345 | 4335 | 4350 | 4325 | 19355 |
| 358 | 20250509 | 145800 | 12575804442 | 4340 | 4310 | 4350 | 4305 | 16482 |
| 359 | 20250509 | 145700 | 12504402352 | 4305 | 4295 | 4320 | 4280 | 17432 |
| 360 | 20250509 | 145600 | 12429636842 | 4295 | 4290 | 4320 | 4280 | 11948 |
| 361 | 20250509 | 145500 | 12378296082 | 4275 | 4305 | 4330 | 4260 | 53102 |
| 362 | 20250509 | 145400 | 12150557907 | 4305 | 4325 | 4340 | 4305 | 36547 |
| 363 | 20250509 | 145300 | 11992706002 | 4325 | 4335 | 4385 | 4315 | 29700 |
| 364 | 20250509 | 145200 | 11863514062 | 4340 | 4385 | 4385 | 4340 | 33110 |
| 365 | 20250509 | 145100 | 11718981982 | 4400 | 4360 | 4400 | 4340 | 25098 |
| 366 | 20250509 | 145000 | 11609568937 | 4360 | 4395 | 4400 | 4350 | 19711 |
| 367 | 20250509 | 144900 | 11523414357 | 4390 | 4435 | 4445 | 4350 | 42375 |
| 368 | 20250509 | 144800 | 11337415802 | 4435 | 4425 | 4475 | 4415 | 28102 |
| 369 | 20250509 | 144700 | 11212354532 | 4420 | 4450 | 4460 | 4400 | 50608 |
| 370 | 20250509 | 144600 | 10988539572 | 4440 | 4490 | 4490 | 4430 | 38399 |
| 371 | 20250509 | 144500 | 10817400857 | 4470 | 4465 | 4510 | 4445 | 76108 |
| 372 | 20250509 | 144400 | 10475909527 | 4445 | 4390 | 4490 | 4380 | 66223 |
| 373 | 20250509 | 144300 | 10181350232 | 4365 | 4485 | 4520 | 4365 | 151043 |
| 374 | 20250509 | 144200 | 9508611789 | 4490 | 4470 | 4560 | 4445 | 240089 |
| 375 | 20250509 | 144100 | 8427280252 | 4470 | 4400 | 4535 | 4400 | 227399 |
| 376 | 20250509 | 144000 | 7407428599 | 4420 | 4445 | 4445 | 4360 | 92866 |
| 377 | 20250509 | 143900 | 6997662289 | 4445 | 4385 | 4480 | 4335 | 123914 |
| 378 | 20250509 | 143800 | 6451363114 | 4390 | 4350 | 4450 | 4350 | 144121 |
| 379 | 20250509 | 143700 | 5816866284 | 4345 | 4240 | 4355 | 4240 | 69728 |
| 380 | 20250509 | 143600 | 5516539029 | 4255 | 4205 | 4255 | 4205 | 25832 |
| 381 | 20250509 | 143500 | 5407183849 | 4205 | 4205 | 4215 | 4200 | 4552 |
| 382 | 20250509 | 143400 | 5388050999 | 4200 | 4200 | 4200 | 4190 | 6784 |
| 383 | 20250509 | 143300 | 5359558559 | 4200 | 4210 | 4215 | 4200 | 8274 |
| 384 | 20250509 | 143200 | 5324761019 | 4215 | 4215 | 4225 | 4215 | 5046 |
| 385 | 20250509 | 143100 | 5303471514 | 4215 | 4190 | 4220 | 4190 | 26138 |
| 386 | 20250509 | 143000 | 5193616199 | 4190 | 4155 | 4195 | 4155 | 10076 |
| 387 | 20250509 | 142900 | 5151482509 | 4155 | 4150 | 4155 | 4147 | 1622 |
| 388 | 20250509 | 142800 | 5144751749 | 4150 | 4135 | 4150 | 4130 | 3156 |
| 389 | 20250509 | 142700 | 5131677294 | 4135 | 4130 | 4135 | 4130 | 1854 |
| 390 | 20250509 | 142600 | 5124012704 | 4130 | 4140 | 4140 | 4130 | 422 |
| 391 | 20250509 | 142500 | 5122267324 | 4120 | 4150 | 4150 | 4100 | 11365 |
| 392 | 20250509 | 142400 | 5075365809 | 4140 | 4140 | 4150 | 4140 | 3498 |
| 393 | 20250509 | 142300 | 5060874384 | 4135 | 4135 | 4140 | 4135 | 1230 |
| 394 | 20250509 | 142200 | 5055784179 | 4140 | 4145 | 4150 | 4130 | 3206 |
| 395 | 20250509 | 142100 | 5042520474 | 4145 | 4135 | 4145 | 4135 | 2305 |
| 396 | 20250509 | 142000 | 5032976414 | 4140 | 4120 | 4140 | 4115 | 2430 |
| 397 | 20250509 | 141900 | 5022957404 | 4120 | 4120 | 4125 | 4115 | 2653 |
| 398 | 20250509 | 141800 | 5012026844 | 4120 | 4125 | 4125 | 4120 | 3751 |
| 399 | 20250509 | 141700 | 4996567894 | 4125 | 4125 | 4135 | 4120 | 854 |
| 400 | 20250509 | 141600 | 4993045399 | 4125 | 4115 | 4125 | 4115 | 1224 |
| 401 | 20250509 | 141500 | 4987997599 | 4120 | 4135 | 4135 | 4115 | 3820 |
| 402 | 20250509 | 141400 | 4972237389 | 4135 | 4140 | 4145 | 4135 | 2448 |
| 403 | 20250509 | 141300 | 4962111194 | 4140 | 4150 | 4155 | 4140 | 2353 |
| 404 | 20250509 | 141200 | 4952359534 | 4150 | 4155 | 4165 | 4150 | 4760 |
| 405 | 20250509 | 141100 | 4932566554 | 4155 | 4145 | 4155 | 4145 | 10617 |
| 406 | 20250509 | 141000 | 4888507619 | 4145 | 4145 | 4150 | 4145 | 709 |
| 407 | 20250509 | 140900 | 4885567044 | 4145 | 4140 | 4145 | 4140 | 5825 |
| 408 | 20250509 | 140800 | 4861435269 | 4140 | 4140 | 4140 | 4135 | 4144 |
| 409 | 20250509 | 140700 | 4844288154 | 4140 | 4140 | 4140 | 4140 | 105 |
| 410 | 20250509 | 140600 | 4843853454 | 4140 | 4130 | 4140 | 4130 | 516 |
| 411 | 20250509 | 140500 | 4841719849 | 4130 | 4135 | 4140 | 4130 | 1284 |
| 412 | 20250509 | 140400 | 4836408559 | 4135 | 4135 | 4135 | 4135 | 52 |
| 413 | 20250509 | 140300 | 4836193539 | 4135 | 4140 | 4145 | 4135 | 2718 |
| 414 | 20250509 | 140200 | 4824948440 | 4140 | 4135 | 4140 | 4135 | 768 |
| 415 | 20250509 | 140100 | 4821772715 | 4135 | 4130 | 4135 | 4125 | 464 |
| 416 | 20250509 | 140000 | 4819857005 | 4125 | 4125 | 4140 | 4120 | 826 |
| 417 | 20250509 | 135900 | 4816450260 | 4120 | 4115 | 4120 | 4110 | 2445 |
| 418 | 20250509 | 135800 | 4806384795 | 4120 | 4115 | 4120 | 4105 | 373 |
| 419 | 20250509 | 135700 | 4804850945 | 4120 | 4120 | 4120 | 4115 | 2206 |
| 420 | 20250509 | 135600 | 4795764725 | 4120 | 4120 | 4120 | 4115 | 1753 |
| 421 | 20250509 | 135500 | 4788547300 | 4120 | 4120 | 4120 | 4115 | 1510 |
| 422 | 20250509 | 135400 | 4782326930 | 4120 | 4120 | 4120 | 4120 | 93 |
| 423 | 20250509 | 135300 | 4781943770 | 4115 | 4120 | 4125 | 4115 | 1198 |
| 424 | 20250509 | 135200 | 4777010490 | 4110 | 4115 | 4120 | 4110 | 1803 |
| 425 | 20250509 | 135100 | 4769595450 | 4115 | 4110 | 4115 | 4110 | 167 |
| 426 | 20250509 | 135000 | 4768908980 | 4115 | 4105 | 4115 | 4105 | 3234 |
| 427 | 20250509 | 134900 | 4755612495 | 4105 | 4100 | 4105 | 4100 | 833 |
| 428 | 20250509 | 134800 | 4752194530 | 4100 | 4095 | 4105 | 4095 | 157 |
| 429 | 20250509 | 134700 | 4751550325 | 4095 | 4100 | 4100 | 4095 | 399 |
| 430 | 20250509 | 134600 | 4749914925 | 4100 | 4095 | 4100 | 4095 | 513 |
| 431 | 20250509 | 134500 | 4747813150 | 4095 | 4100 | 4100 | 4095 | 200 |
| 432 | 20250509 | 134400 | 4746994115 | 4095 | 4105 | 4105 | 4095 | 301 |
| 433 | 20250509 | 134300 | 4745761010 | 4090 | 4100 | 4100 | 4090 | 996 |
| 434 | 20250509 | 134200 | 4741679650 | 4090 | 4095 | 4095 | 4090 | 1005 |
| 435 | 20250509 | 134100 | 4737565900 | 4095 | 4105 | 4105 | 4080 | 12128 |
| 436 | 20250509 | 134000 | 4687982485 | 4105 | 4110 | 4110 | 4105 | 638 |
| 437 | 20250509 | 133900 | 4685362840 | 4115 | 4100 | 4115 | 4100 | 497 |
| 438 | 20250509 | 133800 | 4683320755 | 4095 | 4095 | 4095 | 4095 | 467 |
| 439 | 20250509 | 133700 | 4681408390 | 4095 | 4095 | 4095 | 4095 | 388 |
| 440 | 20250509 | 133600 | 4679819530 | 4095 | 4100 | 4100 | 4095 | 70 |
| 441 | 20250509 | 133500 | 4679532545 | 4100 | 4105 | 4105 | 4097 | 1369 |
| 442 | 20250509 | 133400 | 4673919650 | 4100 | 4105 | 4105 | 4100 | 1500 |
| 443 | 20250509 | 133300 | 4667766870 | 4110 | 4105 | 4115 | 4105 | 399 |
| 444 | 20250509 | 133200 | 4666127200 | 4115 | 4115 | 4115 | 4115 | 18 |
| 445 | 20250509 | 133100 | 4666053130 | 4105 | 4110 | 4110 | 4105 | 1034 |
| 446 | 20250509 | 133000 | 4661808390 | 4110 | 4120 | 4120 | 4110 | 539 |
| 447 | 20250509 | 132900 | 4659591155 | 4110 | 4110 | 4120 | 4110 | 1762 |
| 448 | 20250509 | 132800 | 4652348795 | 4125 | 4125 | 4125 | 4110 | 1490 |
| 449 | 20250509 | 132700 | 4646219610 | 4115 | 4110 | 4125 | 4110 | 1183 |
| 450 | 20250509 | 132600 | 4641350015 | 4110 | 4095 | 4110 | 4090 | 5286 |
| 451 | 20250509 | 132500 | 4619681045 | 4090 | 4100 | 4100 | 4090 | 1230 |
| 452 | 20250509 | 132400 | 4614641150 | 4095 | 4095 | 4095 | 4090 | 500 |
| 453 | 20250509 | 132300 | 4612594150 | 4095 | 4095 | 4095 | 4095 | 607 |
| 454 | 20250509 | 132200 | 4610108485 | 4090 | 4090 | 4090 | 4090 | 51 |
| 455 | 20250509 | 132100 | 4609899895 | 4090 | 4090 | 4090 | 4090 | 11 |
| 456 | 20250509 | 132000 | 4609854905 | 4095 | 4085 | 4095 | 4085 | 373 |
| 457 | 20250509 | 131900 | 4608330020 | 4080 | 4080 | 4080 | 4080 | 1 |
| 458 | 20250509 | 131800 | 4608325940 | 4100 | 4090 | 4100 | 4090 | 104 |
| 459 | 20250509 | 131700 | 4607900480 | 4075 | 4080 | 4090 | 4075 | 2994 |
| 460 | 20250509 | 131600 | 4595699505 | 4080 | 4080 | 4080 | 4080 | 2731 |
| 461 | 20250509 | 131500 | 4584557025 | 4080 | 4085 | 4090 | 4080 | 2051 |
| 462 | 20250509 | 131400 | 4576181010 | 4085 | 4090 | 4090 | 4085 | 173 |
| 463 | 20250509 | 131300 | 4575474250 | 4090 | 4090 | 4095 | 4090 | 423 |
| 464 | 20250509 | 131200 | 4573743180 | 4085 | 4090 | 4090 | 4085 | 53 |
| 465 | 20250509 | 131100 | 4573526660 | 4090 | 4085 | 4090 | 4085 | 183 |
| 466 | 20250509 | 131000 | 4572778195 | 4085 | 4090 | 4090 | 4085 | 1340 |
| 467 | 20250509 | 130900 | 4567302595 | 4090 | 4080 | 4090 | 4080 | 792 |
| 468 | 20250509 | 130800 | 4564067115 | 4080 | 4085 | 4085 | 4080 | 2921 |
| 469 | 20250509 | 130700 | 4552146235 | 4090 | 4095 | 4100 | 4090 | 3390 |
| 470 | 20250509 | 130600 | 4538272105 | 4090 | 4080 | 4090 | 4075 | 3421 |
| 471 | 20250509 | 130500 | 4524306447 | 4075 | 4095 | 4097 | 4075 | 22609 |
| 472 | 20250509 | 130400 | 4432059512 | 4100 | 4100 | 4100 | 4095 | 1056 |
| 473 | 20250509 | 130300 | 4427735087 | 4095 | 4100 | 4100 | 4095 | 2082 |
| 474 | 20250509 | 130200 | 4419208967 | 4095 | 4095 | 4100 | 4095 | 630 |
| 475 | 20250509 | 130100 | 4416627602 | 4095 | 4100 | 4100 | 4095 | 2453 |
| 476 | 20250509 | 130000 | 4406571087 | 4100 | 4100 | 4115 | 4100 | 5247 |
| 477 | 20250509 | 125900 | 4385039687 | 4100 | 4100 | 4110 | 4100 | 6198 |
| 478 | 20250509 | 125800 | 4359621157 | 4100 | 4125 | 4125 | 4100 | 3406 |
| 479 | 20250509 | 125700 | 4345652287 | 4110 | 4105 | 4110 | 4105 | 999 |
| 480 | 20250509 | 125600 | 4341548447 | 4105 | 4100 | 4105 | 4100 | 490 |
| 481 | 20250509 | 125500 | 4339538242 | 4100 | 4100 | 4105 | 4100 | 714 |
| 482 | 20250509 | 125400 | 4336610632 | 4100 | 4115 | 4115 | 4095 | 18303 |
| 483 | 20250509 | 125300 | 4261517427 | 4120 | 4120 | 4120 | 4120 | 314 |
| 484 | 20250509 | 125200 | 4260223747 | 4115 | 4120 | 4120 | 4115 | 499 |
| 485 | 20250509 | 125100 | 4258169657 | 4120 | 4125 | 4125 | 4110 | 1770 |
| 486 | 20250509 | 125000 | 4250882527 | 4120 | 4140 | 4140 | 4120 | 838 |
| 487 | 20250509 | 124900 | 4247422027 | 4140 | 4125 | 4145 | 4120 | 2202 |
| 488 | 20250509 | 124800 | 4238326797 | 4110 | 4140 | 4140 | 4110 | 8922 |
| 489 | 20250509 | 124700 | 4201536372 | 4140 | 4140 | 4140 | 4135 | 1661 |
| 490 | 20250509 | 124600 | 4194662332 | 4140 | 4140 | 4140 | 4140 | 1976 |
| 491 | 20250509 | 124500 | 4186481692 | 4140 | 4145 | 4155 | 4135 | 1169 |
| 492 | 20250509 | 124400 | 4181643272 | 4165 | 4160 | 4165 | 4150 | 3028 |
| 493 | 20250509 | 124300 | 4169061907 | 4155 | 4165 | 4165 | 4155 | 686 |
| 494 | 20250509 | 124200 | 4166206767 | 4155 | 4160 | 4165 | 4155 | 742 |
| 495 | 20250509 | 124100 | 4163123407 | 4150 | 4160 | 4160 | 4150 | 3536 |
| 496 | 20250509 | 124000 | 4148448007 | 4160 | 4150 | 4160 | 4150 | 22 |
| 497 | 20250509 | 123900 | 4148356617 | 4160 | 4155 | 4160 | 4155 | 754 |
| 498 | 20250509 | 123800 | 4145222142 | 4150 | 4150 | 4150 | 4150 | 118 |
| 499 | 20250509 | 123700 | 4144732442 | 4150 | 4150 | 4150 | 4150 | 1909 |
| 500 | 20250509 | 123600 | 4136810092 | 4155 | 4160 | 4160 | 4155 | 124 |
| 501 | 20250509 | 123500 | 4136294622 | 4160 | 4155 | 4160 | 4155 | 1915 |
| 502 | 20250509 | 123400 | 4128337632 | 4155 | 4155 | 4155 | 4155 | 1 |
| 503 | 20250509 | 123300 | 4128333477 | 4140 | 4160 | 4160 | 4140 | 593 |
| 504 | 20250509 | 123200 | 4125872447 | 4160 | 4160 | 4165 | 4160 | 2474 |
| 505 | 20250509 | 123100 | 4115580357 | 4170 | 4175 | 4180 | 4170 | 2137 |
| 506 | 20250509 | 123000 | 4106661127 | 4180 | 4180 | 4180 | 4180 | 19 |
| 507 | 20250509 | 122900 | 4106581707 | 4180 | 4180 | 4180 | 4175 | 4077 |
| 508 | 20250509 | 122800 | 4089540147 | 4180 | 4190 | 4190 | 4160 | 9327 |
| 509 | 20250509 | 122700 | 4050479847 | 4190 | 4180 | 4190 | 4180 | 3405 |
| 510 | 20250509 | 122600 | 4036219962 | 4180 | 4155 | 4180 | 4155 | 3848 |
| 511 | 20250509 | 122500 | 4020185252 | 4155 | 4160 | 4160 | 4155 | 744 |
| 512 | 20250509 | 122400 | 4017092712 | 4160 | 4150 | 4160 | 4150 | 872 |
| 513 | 20250509 | 122300 | 4013472237 | 4140 | 4145 | 4145 | 4140 | 8160 |
| 514 | 20250509 | 122200 | 3979688902 | 4145 | 4165 | 4165 | 4145 | 382 |
| 515 | 20250509 | 122100 | 3978105072 | 4165 | 4160 | 4165 | 4145 | 202 |
| 516 | 20250509 | 122000 | 3977264772 | 4165 | 4160 | 4165 | 4160 | 674 |
| 517 | 20250509 | 121900 | 3974458067 | 4160 | 4145 | 4165 | 4145 | 268 |
| 518 | 20250509 | 121800 | 3973342557 | 4145 | 4160 | 4165 | 4145 | 591 |
| 519 | 20250509 | 121700 | 3970885797 | 4140 | 4140 | 4140 | 4140 | 58 |
| 520 | 20250509 | 121600 | 3970645677 | 4140 | 4140 | 4150 | 4140 | 2211 |
| 521 | 20250509 | 121500 | 3961488532 | 4145 | 4145 | 4145 | 4145 | 2426 |
| 522 | 20250509 | 121400 | 3951432762 | 4140 | 4140 | 4140 | 4140 | 1063 |
| 523 | 20250509 | 121300 | 3947031942 | 4140 | 4155 | 4155 | 4140 | 8221 |
| 524 | 20250509 | 121200 | 3912924482 | 4160 | 4175 | 4180 | 4160 | 12442 |
| 525 | 20250509 | 121100 | 3861032702 | 4170 | 4175 | 4175 | 4170 | 3131 |
| 526 | 20250509 | 121000 | 3847966077 | 4175 | 4175 | 4180 | 4170 | 7995 |
| 527 | 20250509 | 120900 | 3814578177 | 4175 | 4150 | 4175 | 4150 | 8474 |
| 528 | 20250509 | 120800 | 3779304542 | 4150 | 4150 | 4150 | 4145 | 3054 |
| 529 | 20250509 | 120700 | 3766644162 | 4155 | 4155 | 4155 | 4155 | 2 |
| 530 | 20250509 | 120600 | 3766635852 | 4155 | 4145 | 4160 | 4145 | 2334 |
| 531 | 20250509 | 120500 | 3756943282 | 4145 | 4160 | 4160 | 4145 | 5460 |
| 532 | 20250509 | 120400 | 3734306242 | 4160 | 4165 | 4165 | 4160 | 120 |
| 533 | 20250509 | 120300 | 3733807012 | 4160 | 4165 | 4165 | 4150 | 253 |
| 534 | 20250509 | 120200 | 3732756277 | 4165 | 4165 | 4165 | 4160 | 2093 |
| 535 | 20250509 | 120100 | 3724043897 | 4165 | 4155 | 4170 | 4155 | 1366 |
| 536 | 20250509 | 120000 | 3718355822 | 4140 | 4140 | 4150 | 4140 | 1225 |
| 537 | 20250509 | 115900 | 3713278112 | 4165 | 4145 | 4165 | 4135 | 3300 |
| 538 | 20250509 | 115800 | 3699582817 | 4145 | 4150 | 4150 | 4145 | 837 |
| 539 | 20250509 | 115700 | 3696112237 | 4145 | 4145 | 4145 | 4145 | 813 |
| 540 | 20250509 | 115600 | 3692742352 | 4150 | 4150 | 4155 | 4150 | 539 |
| 541 | 20250509 | 115500 | 3690505182 | 4150 | 4155 | 4165 | 4150 | 1840 |
| 542 | 20250509 | 115400 | 3682859597 | 4165 | 4145 | 4165 | 4145 | 4149 |
| 543 | 20250509 | 115300 | 3665620282 | 4145 | 4145 | 4145 | 4145 | 337 |
| 544 | 20250509 | 115200 | 3664223417 | 4145 | 4135 | 4145 | 4135 | 3566 |
| 545 | 20250509 | 115100 | 3649460947 | 4135 | 4135 | 4135 | 4135 | 1654 |
| 546 | 20250509 | 115000 | 3642621657 | 4135 | 4130 | 4135 | 4130 | 385 |
| 547 | 20250509 | 114900 | 3641029687 | 4135 | 4130 | 4135 | 4125 | 1173 |
| 548 | 20250509 | 114800 | 3636184422 | 4130 | 4130 | 4130 | 4130 | 151 |
| 549 | 20250509 | 114700 | 3635560792 | 4130 | 4130 | 4130 | 4130 | 399 |
| 550 | 20250509 | 114600 | 3633912922 | 4130 | 4145 | 4150 | 4130 | 4411 |
| 551 | 20250509 | 114500 | 3615645097 | 4150 | 4130 | 4150 | 4125 | 5055 |
| 552 | 20250509 | 114400 | 3594726592 | 4130 | 4130 | 4130 | 4130 | 1359 |
| 553 | 20250509 | 114300 | 3589113922 | 4125 | 4125 | 4125 | 4125 | 1035 |
| 554 | 20250509 | 114200 | 3584844547 | 4125 | 4115 | 4125 | 4115 | 5284 |
| 555 | 20250509 | 114100 | 3563074417 | 4115 | 4120 | 4120 | 4115 | 201 |
| 556 | 20250509 | 114000 | 3562246842 | 4115 | 4115 | 4120 | 4115 | 3017 |
| 557 | 20250509 | 113900 | 3549831802 | 4115 | 4115 | 4115 | 4110 | 411 |
| 558 | 20250509 | 113800 | 3548140837 | 4115 | 4115 | 4115 | 4115 | 150 |
| 559 | 20250509 | 113700 | 3547523587 | 4115 | 4110 | 4115 | 4110 | 1398 |
| 560 | 20250509 | 113600 | 3541777802 | 4100 | 4100 | 4100 | 4100 | 1361 |
| 561 | 20250509 | 113500 | 3536197702 | 4100 | 4105 | 4105 | 4100 | 3393 |
| 562 | 20250509 | 113400 | 3522285142 | 4100 | 4105 | 4105 | 4100 | 396 |
| 563 | 20250509 | 113300 | 3520660837 | 4105 | 4110 | 4110 | 4105 | 450 |
| 564 | 20250509 | 113200 | 3518812927 | 4110 | 4110 | 4110 | 4110 | 1 |
| 565 | 20250509 | 113100 | 3518808817 | 4110 | 4110 | 4120 | 4110 | 613 |
| 566 | 20250509 | 113000 | 3516289337 | 4110 | 4125 | 4125 | 4110 | 311 |
| 567 | 20250509 | 112900 | 3515009597 | 4125 | 4105 | 4125 | 4105 | 2153 |
| 568 | 20250509 | 112800 | 3506142672 | 4110 | 4115 | 4115 | 4110 | 2783 |
| 569 | 20250509 | 112700 | 3494700632 | 4105 | 4105 | 4105 | 4105 | 14 |
| 570 | 20250509 | 112600 | 3494643162 | 4105 | 4115 | 4115 | 4105 | 427 |
| 571 | 20250509 | 112500 | 3492888717 | 4120 | 4120 | 4120 | 4100 | 3209 |
| 572 | 20250509 | 112400 | 3479694407 | 4120 | 4095 | 4120 | 4095 | 4376 |
| 573 | 20250509 | 112300 | 3461699957 | 4105 | 4095 | 4105 | 4095 | 1776 |
| 574 | 20250509 | 112200 | 3454419657 | 4095 | 4095 | 4095 | 4095 | 900 |
| 575 | 20250509 | 112100 | 3450734157 | 4095 | 4095 | 4095 | 4095 | 786 |
| 576 | 20250509 | 112000 | 3447515487 | 4100 | 4100 | 4100 | 4100 | 1200 |
| 577 | 20250509 | 111900 | 3442595487 | 4100 | 4095 | 4100 | 4095 | 1152 |
| 578 | 20250509 | 111800 | 3437877152 | 4095 | 4095 | 4095 | 4095 | 129 |
| 579 | 20250509 | 111700 | 3437348897 | 4080 | 4090 | 4090 | 4080 | 138 |
| 580 | 20250509 | 111600 | 3436784752 | 4090 | 4090 | 4090 | 4090 | 794 |
| 581 | 20250509 | 111500 | 3433537292 | 4085 | 4075 | 4085 | 4075 | 1037 |
| 582 | 20250509 | 111400 | 3429304237 | 4080 | 4075 | 4080 | 4075 | 478 |
| 583 | 20250509 | 111300 | 3427354147 | 4075 | 4075 | 4080 | 4075 | 537 |
| 584 | 20250509 | 111200 | 3425165867 | 4085 | 4085 | 4085 | 4085 | 50 |
| 585 | 20250509 | 111100 | 3424961617 | 4080 | 4075 | 4080 | 4075 | 670 |
| 586 | 20250509 | 111000 | 3422230547 | 4075 | 4080 | 4080 | 4075 | 92 |
| 587 | 20250509 | 110900 | 3421855317 | 4075 | 4080 | 4085 | 4075 | 717 |
| 588 | 20250509 | 110800 | 3418930452 | 4080 | 4080 | 4080 | 4080 | 197 |
| 589 | 20250509 | 110700 | 3418126692 | 4080 | 4080 | 4080 | 4070 | 1236 |
| 590 | 20250509 | 110600 | 3413090357 | 4080 | 4075 | 4080 | 4070 | 2336 |
| 591 | 20250509 | 110500 | 3403572567 | 4075 | 4090 | 4090 | 4075 | 2832 |
| 592 | 20250509 | 110400 | 3391997452 | 4100 | 4100 | 4100 | 4090 | 725 |
| 593 | 20250509 | 110300 | 3389031802 | 4090 | 4090 | 4100 | 4090 | 363 |
| 594 | 20250509 | 110200 | 3387546092 | 4090 | 4100 | 4100 | 4090 | 1941 |
| 595 | 20250509 | 110100 | 3379591772 | 4100 | 4100 | 4100 | 4095 | 619 |
| 596 | 20250509 | 110000 | 3377054377 | 4090 | 4100 | 4100 | 4090 | 1830 |
| 597 | 20250509 | 105900 | 3369559442 | 4100 | 4100 | 4105 | 4095 | 2083 |
| 598 | 20250509 | 105800 | 3361020237 | 4105 | 4100 | 4105 | 4100 | 2999 |
| 599 | 20250509 | 105700 | 3348721887 | 4100 | 4100 | 4100 | 4100 | 5573 |
| 600 | 20250509 | 105600 | 3325872587 | 4095 | 4090 | 4095 | 4090 | 697 |
| 601 | 20250509 | 105500 | 3323019622 | 4090 | 4070 | 4090 | 4070 | 9426 |
| 602 | 20250509 | 105400 | 3284539737 | 4070 | 4070 | 4070 | 4070 | 193 |
| 603 | 20250509 | 105300 | 3283754227 | 4070 | 4075 | 4080 | 4070 | 238 |
| 604 | 20250509 | 105200 | 3282784797 | 4065 | 4070 | 4070 | 4055 | 7113 |
| 605 | 20250509 | 105100 | 3253893707 | 4075 | 4075 | 4075 | 4070 | 715 |
| 606 | 20250509 | 105000 | 3250980142 | 4055 | 4080 | 4080 | 4055 | 20260 |
| 607 | 20250509 | 104900 | 3168647292 | 4080 | 4080 | 4080 | 4070 | 154 |
| 608 | 20250509 | 104800 | 3168019472 | 4080 | 4070 | 4080 | 4065 | 3427 |
| 609 | 20250509 | 104700 | 3154071287 | 4065 | 4075 | 4075 | 4065 | 5635 |
| 610 | 20250509 | 104600 | 3131146894 | 4075 | 4075 | 4075 | 4070 | 4829 |
| 611 | 20250509 | 104500 | 3111488182 | 4075 | 4075 | 4080 | 4070 | 11704 |
| 612 | 20250509 | 104400 | 3063802412 | 4077 | 4075 | 4080 | 4075 | 2056 |
| 613 | 20250509 | 104300 | 3055421187 | 4080 | 4080 | 4080 | 4075 | 1186 |
| 614 | 20250509 | 104200 | 3050584307 | 4080 | 4085 | 4085 | 4075 | 8358 |
| 615 | 20250509 | 104100 | 3016482217 | 4085 | 4095 | 4095 | 4085 | 9207 |
| 616 | 20250509 | 104000 | 2978834657 | 4095 | 4100 | 4100 | 4095 | 9190 |
| 617 | 20250509 | 103900 | 2941200567 | 4095 | 4100 | 4105 | 4095 | 4498 |
| 618 | 20250509 | 103800 | 2922759507 | 4100 | 4110 | 4110 | 4100 | 614 |
| 619 | 20250509 | 103700 | 2920237852 | 4105 | 4110 | 4110 | 4105 | 1133 |
| 620 | 20250509 | 103600 | 2915581317 | 4110 | 4105 | 4110 | 4100 | 1571 |
| 621 | 20250509 | 103500 | 2909140042 | 4105 | 4100 | 4110 | 4095 | 3819 |
| 622 | 20250509 | 103400 | 2893483059 | 4095 | 4100 | 4100 | 4095 | 4519 |
| 623 | 20250509 | 103300 | 2874961879 | 4100 | 4115 | 4115 | 4100 | 5197 |
| 624 | 20250509 | 103200 | 2853648969 | 4115 | 4095 | 4115 | 4095 | 5362 |
| 625 | 20250509 | 103100 | 2831677780 | 4100 | 4105 | 4105 | 4095 | 20337 |
| 626 | 20250509 | 103000 | 2748296815 | 4105 | 4115 | 4115 | 4105 | 2617 |
| 627 | 20250509 | 102900 | 2737542270 | 4115 | 4110 | 4115 | 4110 | 2130 |
| 628 | 20250509 | 102800 | 2728787685 | 4110 | 4110 | 4110 | 4110 | 1364 |
| 629 | 20250509 | 102700 | 2723181645 | 4110 | 4100 | 4110 | 4100 | 2591 |
| 630 | 20250509 | 102600 | 2712549250 | 4105 | 4105 | 4105 | 4100 | 5329 |
| 631 | 20250509 | 102500 | 2690686295 | 4100 | 4102 | 4105 | 4100 | 6447 |
| 632 | 20250509 | 102400 | 2664237891 | 4105 | 4110 | 4115 | 4100 | 16527 |
| 633 | 20250509 | 102300 | 2596403776 | 4110 | 4110 | 4115 | 4110 | 1692 |
| 634 | 20250509 | 102200 | 2589449651 | 4105 | 4105 | 4115 | 4105 | 6868 |
| 635 | 20250509 | 102100 | 2561231141 | 4105 | 4105 | 4115 | 4105 | 7551 |
| 636 | 20250509 | 102000 | 2530195556 | 4105 | 4110 | 4115 | 4105 | 15369 |
| 637 | 20250509 | 101900 | 2467070236 | 4110 | 4115 | 4115 | 4110 | 3366 |
| 638 | 20250509 | 101800 | 2453219921 | 4120 | 4135 | 4140 | 4115 | 42981 |
| 639 | 20250509 | 101700 | 2275788346 | 4135 | 4140 | 4140 | 4135 | 1614 |
| 640 | 20250509 | 101600 | 2269114386 | 4140 | 4145 | 4150 | 4135 | 11574 |
| 641 | 20250509 | 101500 | 2221174826 | 4150 | 4160 | 4165 | 4150 | 8153 |
| 642 | 20250509 | 101400 | 2187308396 | 4160 | 4165 | 4165 | 4160 | 343 |
| 643 | 20250509 | 101300 | 2185881501 | 4165 | 4155 | 4165 | 4155 | 570 |
| 644 | 20250509 | 101200 | 2183507461 | 4165 | 4165 | 4165 | 4165 | 16 |
| 645 | 20250509 | 101100 | 2183440821 | 4165 | 4150 | 4165 | 4150 | 1719 |
| 646 | 20250509 | 101000 | 2176290501 | 4150 | 4150 | 4160 | 4150 | 3397 |
| 647 | 20250509 | 100900 | 2162192681 | 4150 | 4145 | 4150 | 4145 | 2002 |
| 648 | 20250509 | 100800 | 2153885406 | 4150 | 4145 | 4150 | 4145 | 1265 |
| 649 | 20250509 | 100700 | 2148641421 | 4145 | 4155 | 4155 | 4145 | 6937 |
| 650 | 20250509 | 100600 | 2119843841 | 4155 | 4170 | 4170 | 4155 | 2958 |
| 651 | 20250509 | 100500 | 2107532011 | 4170 | 4145 | 4180 | 4145 | 6482 |
| 652 | 20250509 | 100400 | 2080628406 | 4145 | 4160 | 4160 | 4145 | 7448 |
| 653 | 20250509 | 100300 | 2049709836 | 4160 | 4165 | 4165 | 4155 | 6370 |
| 654 | 20250509 | 100200 | 2023191721 | 4160 | 4160 | 4160 | 4155 | 2728 |
| 655 | 20250509 | 100100 | 2011843501 | 4160 | 4157 | 4165 | 4157 | 1543 |
| 656 | 20250509 | 100000 | 2005420369 | 4155 | 4150 | 4160 | 4150 | 9521 |
| 657 | 20250509 | 095900 | 1965897389 | 4150 | 4175 | 4175 | 4150 | 7003 |
| 658 | 20250509 | 095800 | 1936755934 | 4175 | 4185 | 4185 | 4170 | 3227 |
| 659 | 20250509 | 095700 | 1923272899 | 4190 | 4190 | 4190 | 4190 | 558 |
| 660 | 20250509 | 095600 | 1920934879 | 4190 | 4205 | 4205 | 4190 | 478 |
| 661 | 20250509 | 095500 | 1918927169 | 4205 | 4190 | 4215 | 4190 | 5256 |
| 662 | 20250509 | 095400 | 1896845623 | 4195 | 4180 | 4195 | 4170 | 1651 |
| 663 | 20250509 | 095300 | 1889937038 | 4180 | 4185 | 4185 | 4180 | 152 |
| 664 | 20250509 | 095200 | 1889301443 | 4190 | 4195 | 4200 | 4190 | 2053 |
| 665 | 20250509 | 095100 | 1880688788 | 4195 | 4180 | 4195 | 4180 | 3277 |
| 666 | 20250509 | 095000 | 1866956068 | 4180 | 4170 | 4180 | 4165 | 2159 |
| 667 | 20250509 | 094900 | 1857951258 | 4170 | 4175 | 4180 | 4170 | 619 |
| 668 | 20250509 | 094800 | 1855366473 | 4175 | 4180 | 4180 | 4170 | 3147 |
| 669 | 20250509 | 094700 | 1842234748 | 4180 | 4175 | 4190 | 4175 | 6753 |
| 670 | 20250509 | 094600 | 1813986218 | 4175 | 4165 | 4175 | 4160 | 4046 |
| 671 | 20250509 | 094500 | 1797114898 | 4170 | 4155 | 4170 | 4155 | 6553 |
| 672 | 20250509 | 094400 | 1769833733 | 4155 | 4160 | 4160 | 4145 | 2735 |
| 673 | 20250509 | 094300 | 1758478573 | 4160 | 4160 | 4160 | 4160 | 329 |
| 674 | 20250509 | 094200 | 1757109933 | 4160 | 4155 | 4160 | 4150 | 799 |
| 675 | 20250509 | 094100 | 1753790643 | 4165 | 4155 | 4165 | 4150 | 2889 |
| 676 | 20250509 | 094000 | 1741781908 | 4155 | 4160 | 4160 | 4150 | 2166 |
| 677 | 20250509 | 093900 | 1732780128 | 4160 | 4145 | 4160 | 4145 | 1119 |
| 678 | 20250509 | 093800 | 1728139433 | 4150 | 4140 | 4155 | 4140 | 4826 |
| 679 | 20250509 | 093700 | 1708119168 | 4140 | 4160 | 4160 | 4135 | 11266 |
| 680 | 20250509 | 093600 | 1661381753 | 4155 | 4160 | 4160 | 4155 | 1892 |
| 681 | 20250509 | 093500 | 1653518863 | 4155 | 4165 | 4165 | 4155 | 4169 |
| 682 | 20250509 | 093400 | 1636178338 | 4165 | 4175 | 4175 | 4165 | 7609 |
| 683 | 20250509 | 093300 | 1604435993 | 4175 | 4180 | 4185 | 4175 | 4319 |
| 684 | 20250509 | 093200 | 1586393488 | 4180 | 4200 | 4205 | 4180 | 10041 |
| 685 | 20250509 | 093100 | 1544335843 | 4200 | 4210 | 4230 | 4200 | 6749 |
| 686 | 20250509 | 093000 | 1515900728 | 4205 | 4220 | 4245 | 4205 | 4516 |
| 687 | 20250509 | 092900 | 1496834713 | 4220 | 4235 | 4235 | 4195 | 10794 |
| 688 | 20250509 | 092800 | 1451392758 | 4235 | 4250 | 4265 | 4235 | 10341 |
| 689 | 20250509 | 092700 | 1407396473 | 4250 | 4230 | 4250 | 4230 | 7630 |
| 690 | 20250509 | 092600 | 1375031548 | 4225 | 4230 | 4235 | 4220 | 16526 |
| 691 | 20250509 | 092500 | 1305165388 | 4235 | 4225 | 4240 | 4222 | 5218 |
| 692 | 20250509 | 092400 | 1283098123 | 4225 | 4240 | 4240 | 4220 | 3820 |
| 693 | 20250509 | 092300 | 1266957693 | 4225 | 4235 | 4240 | 4210 | 16059 |
| 694 | 20250509 | 092200 | 1199133795 | 4235 | 4235 | 4245 | 4230 | 10446 |
| 695 | 20250509 | 092100 | 1154898440 | 4240 | 4215 | 4240 | 4200 | 7840 |
| 696 | 20250509 | 092000 | 1121812725 | 4205 | 4225 | 4225 | 4195 | 7710 |
| 697 | 20250509 | 091900 | 1089373650 | 4225 | 4205 | 4225 | 4195 | 10931 |
| 698 | 20250509 | 091800 | 1043315855 | 4215 | 4190 | 4220 | 4180 | 16601 |
| 699 | 20250509 | 091700 | 973390980 | 4205 | 4160 | 4215 | 4160 | 15857 |
| 700 | 20250509 | 091600 | 906942165 | 4160 | 4150 | 4160 | 4135 | 12525 |
| 701 | 20250509 | 091500 | 855011480 | 4155 | 4160 | 4165 | 4150 | 9885 |
| 702 | 20250509 | 091400 | 813921560 | 4165 | 4170 | 4170 | 4150 | 9027 |
| 703 | 20250509 | 091300 | 776359560 | 4170 | 4165 | 4180 | 4165 | 2454 |
| 704 | 20250509 | 091200 | 766115315 | 4185 | 4180 | 4195 | 4160 | 5517 |
| 705 | 20250509 | 091100 | 743102075 | 4175 | 4190 | 4190 | 4175 | 5652 |
| 706 | 20250509 | 091000 | 719460255 | 4190 | 4165 | 4195 | 4165 | 3667 |
| 707 | 20250509 | 090900 | 704133920 | 4150 | 4155 | 4160 | 4135 | 8146 |
| 708 | 20250509 | 090800 | 670322445 | 4155 | 4130 | 4160 | 4125 | 3510 |
| 709 | 20250509 | 090700 | 655790445 | 4125 | 4145 | 4165 | 4125 | 18188 |
| 710 | 20250509 | 090600 | 580435090 | 4150 | 4135 | 4160 | 4125 | 9587 |
| 711 | 20250509 | 090500 | 540794810 | 4135 | 4165 | 4165 | 4125 | 25121 |
| 712 | 20250509 | 090400 | 436831395 | 4165 | 4170 | 4170 | 4120 | 19974 |
| 713 | 20250509 | 090300 | 353940155 | 4172 | 4195 | 4220 | 4170 | 25548 |
| 714 | 20250509 | 090200 | 246757215 | 4195 | 4195 | 4215 | 4195 | 12652 |
| 715 | 20250509 | 090100 | 193619590 | 4195 | 4225 | 4255 | 4195 | 19713 |
| 716 | 20250509 | 090000 | 110571480 | 4230 | 4265 | 4265 | 4175 | 23738 |