36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 205200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 3 | 20250514 | 205100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20250514 | 205000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20250514 | 204900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20250514 | 204800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20250514 | 204700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20250514 | 204600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20250514 | 204500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20250514 | 204400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20250514 | 204300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20250514 | 204200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20250514 | 204100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20250514 | 204000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20250514 | 203900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20250514 | 203800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20250514 | 203700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20250514 | 203600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20250514 | 203500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20250514 | 203400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20250514 | 203300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20250514 | 203200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20250514 | 203100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20250514 | 203000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20250514 | 202900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20250514 | 202800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20250514 | 202700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20250514 | 202600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20250514 | 202500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20250514 | 202400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20250514 | 202300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20250514 | 202200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 33 | 20250514 | 202100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20250514 | 202000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20250514 | 201900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20250514 | 201800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20250514 | 201700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20250514 | 201600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20250514 | 201500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20250514 | 201400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20250514 | 201300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20250514 | 201200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20250514 | 201100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20250514 | 201000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20250514 | 200900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20250514 | 200800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20250514 | 200700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20250514 | 200600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20250514 | 200500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20250514 | 200400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20250514 | 200300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20250514 | 200200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20250514 | 200100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20250514 | 200000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20250514 | 195900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20250514 | 195800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20250514 | 195700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20250514 | 195600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20250514 | 195500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20250514 | 195400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20250514 | 195300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20250514 | 195200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 63 | 20250514 | 195100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20250514 | 195000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20250514 | 194900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20250514 | 194800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20250514 | 194700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20250514 | 194600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20250514 | 194500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20250514 | 194400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20250514 | 194300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20250514 | 194200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20250514 | 194100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20250514 | 194000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20250514 | 193900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20250514 | 193800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20250514 | 193700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20250514 | 193600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20250514 | 193500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20250514 | 193400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20250514 | 193300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20250514 | 193200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20250514 | 193100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20250514 | 193000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20250514 | 192900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20250514 | 192800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20250514 | 192700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20250514 | 192600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20250514 | 192500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20250514 | 192400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20250514 | 192300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20250514 | 192200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 93 | 20250514 | 192100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20250514 | 192000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20250514 | 191900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20250514 | 191800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20250514 | 191700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20250514 | 191600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20250514 | 191500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20250514 | 191400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20250514 | 191300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20250514 | 191200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20250514 | 191100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20250514 | 191000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20250514 | 190900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20250514 | 190800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20250514 | 190700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20250514 | 190600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20250514 | 190500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20250514 | 190400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20250514 | 190300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20250514 | 190200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20250514 | 190100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20250514 | 190000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20250514 | 185900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20250514 | 185800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20250514 | 185700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20250514 | 185600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20250514 | 185500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20250514 | 185400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20250514 | 185300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20250514 | 185200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 123 | 20250514 | 185100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20250514 | 185000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20250514 | 184900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20250514 | 184800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20250514 | 184700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20250514 | 184600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20250514 | 184500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20250514 | 184400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20250514 | 184300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20250514 | 184200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20250514 | 184100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20250514 | 184000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20250514 | 183900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20250514 | 183800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20250514 | 183700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20250514 | 183600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20250514 | 183500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20250514 | 183400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20250514 | 183300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20250514 | 183200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20250514 | 183100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20250514 | 183000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20250514 | 182900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20250514 | 182800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20250514 | 182700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20250514 | 182600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20250514 | 182500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20250514 | 182400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20250514 | 182300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20250514 | 182200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 153 | 20250514 | 182100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20250514 | 182000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20250514 | 181900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20250514 | 181800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20250514 | 181700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20250514 | 181600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20250514 | 181500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20250514 | 181400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20250514 | 181300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20250514 | 181200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20250514 | 181100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20250514 | 181000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20250514 | 180900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20250514 | 180800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20250514 | 180700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20250514 | 180600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20250514 | 180500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20250514 | 180400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20250514 | 180300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20250514 | 180200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20250514 | 180100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20250514 | 180000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20250514 | 175900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20250514 | 175800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20250514 | 175700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20250514 | 175600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20250514 | 175500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20250514 | 175400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20250514 | 175300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20250514 | 175200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 183 | 20250514 | 175100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20250514 | 175000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20250514 | 174900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20250514 | 174800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250514 | 174700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250514 | 174600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250514 | 174500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250514 | 174400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250514 | 174300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250514 | 174200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250514 | 174100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250514 | 174000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250514 | 173900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250514 | 173800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20250514 | 173700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20250514 | 173600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20250514 | 173500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20250514 | 173400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20250514 | 173300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20250514 | 173200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20250514 | 173100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20250514 | 173000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20250514 | 172900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20250514 | 172800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20250514 | 172700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20250514 | 172600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20250514 | 172500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20250514 | 172400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20250514 | 172300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20250514 | 172200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 213 | 20250514 | 172100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20250514 | 172000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20250514 | 171900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20250514 | 171800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20250514 | 171700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20250514 | 171600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20250514 | 171500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20250514 | 171400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20250514 | 171300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20250514 | 171200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20250514 | 171100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20250514 | 171000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20250514 | 170900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20250514 | 170800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20250514 | 170700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20250514 | 170600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20250514 | 170500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20250514 | 170400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20250514 | 170300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20250514 | 170200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20250514 | 170100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20250514 | 170000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20250514 | 165900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20250514 | 165800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20250514 | 165700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20250514 | 165600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20250514 | 165500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20250514 | 165400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20250514 | 165300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20250514 | 165200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 243 | 20250514 | 165100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20250514 | 165000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20250514 | 164900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20250514 | 164800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20250514 | 164700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20250514 | 164600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20250514 | 164500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20250514 | 164400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20250514 | 164300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20250514 | 164200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20250514 | 164100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20250514 | 164000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20250514 | 163900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20250514 | 163800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20250514 | 163700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20250514 | 163600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20250514 | 163500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20250514 | 163400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20250514 | 163300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20250514 | 163200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20250514 | 163100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20250514 | 163000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20250514 | 162900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20250514 | 162800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20250514 | 162700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20250514 | 162600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20250514 | 162500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20250514 | 162400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20250514 | 162300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20250514 | 162200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 273 | 20250514 | 162100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20250514 | 162000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20250514 | 161900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20250514 | 161800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20250514 | 161700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20250514 | 161600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20250514 | 161500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20250514 | 161400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20250514 | 161300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20250514 | 161200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20250514 | 161100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20250514 | 161000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20250514 | 160900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20250514 | 160800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20250514 | 160700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20250514 | 160600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20250514 | 160500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20250514 | 160400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20250514 | 160300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20250514 | 160200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20250514 | 160100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20250514 | 160000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20250514 | 155900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20250514 | 155800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20250514 | 155700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20250514 | 155600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20250514 | 155500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20250514 | 155400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20250514 | 155300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20250514 | 155200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 303 | 20250514 | 155100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20250514 | 155000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20250514 | 154900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20250514 | 154800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20250514 | 154700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20250514 | 154600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20250514 | 154500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20250514 | 154400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20250514 | 154300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20250514 | 154200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20250514 | 154100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20250514 | 154000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20250514 | 153900 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20250514 | 153800 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20250514 | 153700 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20250514 | 153600 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20250514 | 153500 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20250514 | 153400 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20250514 | 153300 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20250514 | 153200 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20250514 | 153100 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20250514 | 153000 | 28042634231 | 4290 | 4290 | 4290 | 4290 | 59110 |
| 325 | 20250514 | 152900 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20250514 | 152800 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20250514 | 152700 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20250514 | 152600 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20250514 | 152500 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20250514 | 152400 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20250514 | 152300 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20250514 | 152200 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 333 | 20250514 | 152100 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20250514 | 152000 | 27789052331 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20250514 | 151900 | 27789052331 | 4250 | 4250 | 4250 | 4240 | 14564 |
| 336 | 20250514 | 151800 | 27727217600 | 4250 | 4240 | 4255 | 4240 | 6836 |
| 337 | 20250514 | 151700 | 27698178530 | 4245 | 4250 | 4255 | 4240 | 34068 |
| 338 | 20250514 | 151600 | 27553466739 | 4255 | 4250 | 4255 | 4245 | 14367 |
| 339 | 20250514 | 151500 | 27492400434 | 4255 | 4250 | 4255 | 4250 | 5099 |
| 340 | 20250514 | 151400 | 27470725739 | 4250 | 4250 | 4255 | 4245 | 14810 |
| 341 | 20250514 | 151300 | 27407777903 | 4255 | 4245 | 4260 | 4245 | 8534 |
| 342 | 20250514 | 151200 | 27371462688 | 4245 | 4245 | 4250 | 4245 | 5801 |
| 343 | 20250514 | 151100 | 27346834073 | 4250 | 4250 | 4265 | 4250 | 14640 |
| 344 | 20250514 | 151000 | 27284562643 | 4255 | 4250 | 4260 | 4245 | 15962 |
| 345 | 20250514 | 150900 | 27216689193 | 4250 | 4250 | 4257 | 4250 | 11660 |
| 346 | 20250514 | 150800 | 27167127445 | 4250 | 4255 | 4257 | 4250 | 9252 |
| 347 | 20250514 | 150700 | 27127791760 | 4255 | 4255 | 4260 | 4255 | 6111 |
| 348 | 20250514 | 150600 | 27101786625 | 4255 | 4260 | 4265 | 4255 | 4492 |
| 349 | 20250514 | 150500 | 27082659415 | 4260 | 4265 | 4265 | 4255 | 12875 |
| 350 | 20250514 | 150400 | 27027822260 | 4265 | 4270 | 4275 | 4260 | 16383 |
| 351 | 20250514 | 150300 | 26957903740 | 4270 | 4265 | 4270 | 4265 | 1214 |
| 352 | 20250514 | 150200 | 26952720665 | 4265 | 4270 | 4270 | 4265 | 2610 |
| 353 | 20250514 | 150100 | 26941581315 | 4270 | 4265 | 4270 | 4265 | 2906 |
| 354 | 20250514 | 150000 | 26929183140 | 4265 | 4270 | 4270 | 4265 | 6960 |
| 355 | 20250514 | 145900 | 26899481690 | 4270 | 4270 | 4270 | 4265 | 1822 |
| 356 | 20250514 | 145800 | 26891703535 | 4270 | 4270 | 4270 | 4265 | 3009 |
| 357 | 20250514 | 145700 | 26878855555 | 4265 | 4260 | 4270 | 4260 | 3519 |
| 358 | 20250514 | 145600 | 26863844465 | 4260 | 4270 | 4270 | 4260 | 9077 |
| 359 | 20250514 | 145500 | 26825132855 | 4270 | 4270 | 4270 | 4265 | 5208 |
| 360 | 20250514 | 145400 | 26802916090 | 4265 | 4270 | 4275 | 4265 | 3494 |
| 361 | 20250514 | 145300 | 26787997390 | 4270 | 4275 | 4275 | 4270 | 2548 |
| 362 | 20250514 | 145200 | 26777115345 | 4275 | 4272 | 4275 | 4270 | 242 |
| 363 | 20250514 | 145100 | 26776081988 | 4275 | 4265 | 4275 | 4265 | 2159 |
| 364 | 20250514 | 145000 | 26766858968 | 4265 | 4270 | 4275 | 4265 | 14347 |
| 365 | 20250514 | 144900 | 26705578888 | 4270 | 4275 | 4280 | 4270 | 7067 |
| 366 | 20250514 | 144800 | 26675393438 | 4275 | 4280 | 4280 | 4270 | 8038 |
| 367 | 20250514 | 144700 | 26641031643 | 4280 | 4280 | 4285 | 4280 | 2551 |
| 368 | 20250514 | 144600 | 26630113303 | 4280 | 4285 | 4290 | 4280 | 8138 |
| 369 | 20250514 | 144500 | 26595270373 | 4280 | 4285 | 4285 | 4275 | 3140 |
| 370 | 20250514 | 144400 | 26581821753 | 4285 | 4285 | 4285 | 4280 | 3998 |
| 371 | 20250514 | 144300 | 26564709173 | 4285 | 4285 | 4287 | 4285 | 3374 |
| 372 | 20250514 | 144200 | 26550251581 | 4285 | 4280 | 4285 | 4275 | 2577 |
| 373 | 20250514 | 144100 | 26539215501 | 4285 | 4280 | 4285 | 4280 | 1370 |
| 374 | 20250514 | 144000 | 26533349771 | 4280 | 4280 | 4285 | 4280 | 5885 |
| 375 | 20250514 | 143900 | 26508161961 | 4280 | 4285 | 4285 | 4280 | 4220 |
| 376 | 20250514 | 143800 | 26490096041 | 4285 | 4290 | 4290 | 4280 | 1907 |
| 377 | 20250514 | 143700 | 26481926706 | 4290 | 4297 | 4300 | 4285 | 16191 |
| 378 | 20250514 | 143600 | 26412535371 | 4300 | 4290 | 4305 | 4290 | 12190 |
| 379 | 20250514 | 143500 | 26360155991 | 4290 | 4280 | 4290 | 4275 | 10591 |
| 380 | 20250514 | 143400 | 26314804651 | 4275 | 4280 | 4280 | 4275 | 7347 |
| 381 | 20250514 | 143300 | 26283386456 | 4285 | 4285 | 4290 | 4285 | 1869 |
| 382 | 20250514 | 143200 | 26275371646 | 4285 | 4285 | 4285 | 4280 | 1999 |
| 383 | 20250514 | 143100 | 26266805941 | 4285 | 4280 | 4285 | 4275 | 2918 |
| 384 | 20250514 | 143000 | 26254321771 | 4280 | 4285 | 4285 | 4275 | 7294 |
| 385 | 20250514 | 142900 | 26223135341 | 4285 | 4280 | 4285 | 4275 | 1368 |
| 386 | 20250514 | 142800 | 26217284471 | 4280 | 4285 | 4290 | 4275 | 1055 |
| 387 | 20250514 | 142700 | 26212772786 | 4275 | 4285 | 4285 | 4275 | 7767 |
| 388 | 20250514 | 142600 | 26179543986 | 4285 | 4290 | 4295 | 4285 | 4863 |
| 389 | 20250514 | 142500 | 26158682476 | 4290 | 4290 | 4290 | 4285 | 3942 |
| 390 | 20250514 | 142400 | 26141771551 | 4295 | 4290 | 4295 | 4280 | 1816 |
| 391 | 20250514 | 142300 | 26133981786 | 4295 | 4285 | 4295 | 4280 | 762 |
| 392 | 20250514 | 142200 | 26130715956 | 4280 | 4285 | 4285 | 4280 | 5289 |
| 393 | 20250514 | 142100 | 26108055846 | 4290 | 4290 | 4295 | 4285 | 6448 |
| 394 | 20250514 | 142000 | 26080404046 | 4295 | 4295 | 4300 | 4290 | 1712 |
| 395 | 20250514 | 141900 | 26073051947 | 4300 | 4290 | 4305 | 4290 | 3349 |
| 396 | 20250514 | 141800 | 26058663457 | 4295 | 4290 | 4295 | 4290 | 1456 |
| 397 | 20250514 | 141700 | 26052417107 | 4290 | 4295 | 4297 | 4290 | 4670 |
| 398 | 20250514 | 141600 | 26032374393 | 4290 | 4300 | 4300 | 4290 | 2507 |
| 399 | 20250514 | 141500 | 26021600003 | 4300 | 4305 | 4310 | 4300 | 1623 |
| 400 | 20250514 | 141400 | 26014610133 | 4310 | 4290 | 4315 | 4285 | 17781 |
| 401 | 20250514 | 141300 | 25938192119 | 4290 | 4290 | 4295 | 4285 | 1746 |
| 402 | 20250514 | 141200 | 25930708009 | 4290 | 4290 | 4290 | 4290 | 2869 |
| 403 | 20250514 | 141100 | 25918399999 | 4275 | 4275 | 4290 | 4270 | 1851 |
| 404 | 20250514 | 141000 | 25910486019 | 4270 | 4290 | 4290 | 4270 | 5866 |
| 405 | 20250514 | 140900 | 25885379849 | 4285 | 4275 | 4290 | 4270 | 1125 |
| 406 | 20250514 | 140800 | 25880560724 | 4275 | 4275 | 4275 | 4270 | 5191 |
| 407 | 20250514 | 140700 | 25858389459 | 4275 | 4287 | 4290 | 4275 | 14177 |
| 408 | 20250514 | 140600 | 25797722087 | 4290 | 4275 | 4290 | 4275 | 350 |
| 409 | 20250514 | 140500 | 25796223212 | 4275 | 4280 | 4290 | 4275 | 3322 |
| 410 | 20250514 | 140400 | 25782015975 | 4280 | 4290 | 4290 | 4280 | 4632 |
| 411 | 20250514 | 140300 | 25762164900 | 4290 | 4290 | 4295 | 4290 | 1373 |
| 412 | 20250514 | 140200 | 25756274723 | 4290 | 4290 | 4295 | 4290 | 3784 |
| 413 | 20250514 | 140100 | 25740041153 | 4290 | 4295 | 4295 | 4290 | 1724 |
| 414 | 20250514 | 140000 | 25732639963 | 4295 | 4310 | 4310 | 4295 | 4293 |
| 415 | 20250514 | 135900 | 25714176293 | 4310 | 4315 | 4325 | 4300 | 3457 |
| 416 | 20250514 | 135800 | 25699255948 | 4320 | 4300 | 4320 | 4295 | 6211 |
| 417 | 20250514 | 135700 | 25672514263 | 4300 | 4275 | 4300 | 4275 | 6779 |
| 418 | 20250514 | 135600 | 25643408543 | 4275 | 4285 | 4290 | 4275 | 4148 |
| 419 | 20250514 | 135500 | 25625630828 | 4290 | 4285 | 4290 | 4285 | 1199 |
| 420 | 20250514 | 135400 | 25620492378 | 4290 | 4285 | 4290 | 4285 | 2487 |
| 421 | 20250514 | 135300 | 25609834928 | 4285 | 4282 | 4285 | 4275 | 3765 |
| 422 | 20250514 | 135200 | 25593730006 | 4280 | 4285 | 4290 | 4280 | 1416 |
| 423 | 20250514 | 135100 | 25587668141 | 4285 | 4295 | 4295 | 4275 | 9446 |
| 424 | 20250514 | 135000 | 25547210206 | 4295 | 4300 | 4300 | 4295 | 3863 |
| 425 | 20250514 | 134900 | 25530609466 | 4305 | 4295 | 4305 | 4290 | 13572 |
| 426 | 20250514 | 134800 | 25472290521 | 4290 | 4275 | 4290 | 4265 | 4045 |
| 427 | 20250514 | 134700 | 25454979481 | 4275 | 4265 | 4280 | 4265 | 4116 |
| 428 | 20250514 | 134600 | 25437406706 | 4265 | 4255 | 4265 | 4250 | 2294 |
| 429 | 20250514 | 134500 | 25427645871 | 4250 | 4255 | 4260 | 4250 | 4022 |
| 430 | 20250514 | 134400 | 25410536731 | 4250 | 4270 | 4270 | 4250 | 22401 |
| 431 | 20250514 | 134300 | 25315259426 | 4270 | 4275 | 4280 | 4270 | 927 |
| 432 | 20250514 | 134200 | 25311297429 | 4275 | 4275 | 4275 | 4260 | 1503 |
| 433 | 20250514 | 134100 | 25304882634 | 4280 | 4290 | 4290 | 4255 | 31070 |
| 434 | 20250514 | 134000 | 25172307754 | 4290 | 4280 | 4290 | 4280 | 4554 |
| 435 | 20250514 | 133900 | 25152816504 | 4280 | 4290 | 4295 | 4280 | 5057 |
| 436 | 20250514 | 133800 | 25131121964 | 4285 | 4295 | 4295 | 4285 | 3343 |
| 437 | 20250514 | 133700 | 25116780954 | 4290 | 4290 | 4290 | 4285 | 3817 |
| 438 | 20250514 | 133600 | 25100414579 | 4285 | 4290 | 4290 | 4285 | 3222 |
| 439 | 20250514 | 133500 | 25086600424 | 4290 | 4285 | 4295 | 4285 | 1832 |
| 440 | 20250514 | 133400 | 25078743209 | 4295 | 4290 | 4300 | 4285 | 11840 |
| 441 | 20250514 | 133300 | 25027920159 | 4285 | 4292 | 4292 | 4280 | 3037 |
| 442 | 20250514 | 133200 | 25014914125 | 4295 | 4290 | 4295 | 4285 | 1027 |
| 443 | 20250514 | 133100 | 25010509645 | 4285 | 4290 | 4290 | 4285 | 1643 |
| 444 | 20250514 | 133000 | 25003464430 | 4290 | 4290 | 4290 | 4285 | 1143 |
| 445 | 20250514 | 132900 | 24998564810 | 4290 | 4290 | 4295 | 4280 | 10240 |
| 446 | 20250514 | 132800 | 24954700484 | 4290 | 4290 | 4295 | 4285 | 1231 |
| 447 | 20250514 | 132700 | 24949423049 | 4290 | 4275 | 4290 | 4270 | 11033 |
| 448 | 20250514 | 132600 | 24902214981 | 4275 | 4265 | 4280 | 4265 | 5958 |
| 449 | 20250514 | 132500 | 24876761194 | 4275 | 4280 | 4285 | 4260 | 14634 |
| 450 | 20250514 | 132400 | 24814271424 | 4285 | 4285 | 4295 | 4280 | 11718 |
| 451 | 20250514 | 132300 | 24764046409 | 4290 | 4305 | 4305 | 4285 | 34248 |
| 452 | 20250514 | 132200 | 24616894079 | 4305 | 4310 | 4310 | 4300 | 8390 |
| 453 | 20250514 | 132100 | 24580778464 | 4310 | 4305 | 4325 | 4305 | 4356 |
| 454 | 20250514 | 132000 | 24562007774 | 4310 | 4305 | 4310 | 4305 | 1840 |
| 455 | 20250514 | 131900 | 24554085949 | 4305 | 4305 | 4315 | 4305 | 5351 |
| 456 | 20250514 | 131800 | 24531049729 | 4310 | 4310 | 4315 | 4305 | 7311 |
| 457 | 20250514 | 131700 | 24499539469 | 4310 | 4320 | 4320 | 4310 | 3855 |
| 458 | 20250514 | 131600 | 24482908589 | 4320 | 4315 | 4320 | 4315 | 3367 |
| 459 | 20250514 | 131500 | 24468364924 | 4315 | 4320 | 4325 | 4315 | 4192 |
| 460 | 20250514 | 131400 | 24450260974 | 4315 | 4330 | 4330 | 4315 | 2568 |
| 461 | 20250514 | 131300 | 24439176729 | 4330 | 4320 | 4330 | 4315 | 3624 |
| 462 | 20250514 | 131200 | 24423504524 | 4320 | 4310 | 4320 | 4310 | 1720 |
| 463 | 20250514 | 131100 | 24416079824 | 4310 | 4320 | 4320 | 4305 | 9246 |
| 464 | 20250514 | 131000 | 24376210179 | 4310 | 4310 | 4320 | 4305 | 6915 |
| 465 | 20250514 | 130900 | 24346400889 | 4315 | 4315 | 4320 | 4315 | 385 |
| 466 | 20250514 | 130800 | 24344739087 | 4315 | 4325 | 4325 | 4315 | 9259 |
| 467 | 20250514 | 130700 | 24304738132 | 4320 | 4325 | 4325 | 4320 | 4784 |
| 468 | 20250514 | 130600 | 24284058827 | 4325 | 4320 | 4335 | 4320 | 4930 |
| 469 | 20250514 | 130500 | 24262733112 | 4315 | 4310 | 4320 | 4305 | 11294 |
| 470 | 20250514 | 130400 | 24214041747 | 4310 | 4310 | 4315 | 4305 | 2851 |
| 471 | 20250514 | 130300 | 24201753702 | 4310 | 4315 | 4320 | 4310 | 3301 |
| 472 | 20250514 | 130200 | 24187515817 | 4315 | 4310 | 4320 | 4310 | 1345 |
| 473 | 20250514 | 130100 | 24181712737 | 4310 | 4315 | 4320 | 4310 | 6951 |
| 474 | 20250514 | 130000 | 24151734662 | 4315 | 4320 | 4320 | 4315 | 4676 |
| 475 | 20250514 | 125900 | 24131556497 | 4320 | 4320 | 4320 | 4315 | 596 |
| 476 | 20250514 | 125800 | 24128983522 | 4315 | 4320 | 4325 | 4315 | 2851 |
| 477 | 20250514 | 125700 | 24116681392 | 4315 | 4320 | 4320 | 4315 | 4608 |
| 478 | 20250514 | 125600 | 24096783337 | 4320 | 4325 | 4325 | 4315 | 3912 |
| 479 | 20250514 | 125500 | 24079886487 | 4320 | 4315 | 4320 | 4310 | 5653 |
| 480 | 20250514 | 125400 | 24055494482 | 4315 | 4310 | 4325 | 4310 | 9613 |
| 481 | 20250514 | 125300 | 24014050587 | 4310 | 4315 | 4320 | 4310 | 10868 |
| 482 | 20250514 | 125200 | 23967202087 | 4320 | 4325 | 4330 | 4310 | 3984 |
| 483 | 20250514 | 125100 | 23950014967 | 4315 | 4320 | 4330 | 4315 | 16152 |
| 484 | 20250514 | 125000 | 23880264917 | 4325 | 4325 | 4330 | 4320 | 6809 |
| 485 | 20250514 | 124900 | 23850841402 | 4320 | 4330 | 4330 | 4320 | 3727 |
| 486 | 20250514 | 124800 | 23834723092 | 4325 | 4330 | 4330 | 4325 | 859 |
| 487 | 20250514 | 124700 | 23831005032 | 4330 | 4330 | 4332 | 4330 | 4479 |
| 488 | 20250514 | 124600 | 23811610960 | 4335 | 4330 | 4335 | 4325 | 3232 |
| 489 | 20250514 | 124500 | 23797604765 | 4325 | 4330 | 4335 | 4325 | 7649 |
| 490 | 20250514 | 124400 | 23764487200 | 4330 | 4340 | 4340 | 4330 | 5570 |
| 491 | 20250514 | 124300 | 23740366775 | 4335 | 4335 | 4340 | 4330 | 4859 |
| 492 | 20250514 | 124200 | 23719304815 | 4335 | 4325 | 4335 | 4325 | 2824 |
| 493 | 20250514 | 124100 | 23707073625 | 4330 | 4340 | 4340 | 4330 | 2248 |
| 494 | 20250514 | 124000 | 23697334270 | 4340 | 4335 | 4340 | 4335 | 937 |
| 495 | 20250514 | 123900 | 23693271555 | 4335 | 4335 | 4335 | 4325 | 1118 |
| 496 | 20250514 | 123800 | 23688431935 | 4335 | 4330 | 4335 | 4320 | 5161 |
| 497 | 20250514 | 123700 | 23666119985 | 4330 | 4330 | 4340 | 4325 | 10660 |
| 498 | 20250514 | 123600 | 23619960005 | 4335 | 4340 | 4340 | 4335 | 1733 |
| 499 | 20250514 | 123500 | 23612442345 | 4340 | 4345 | 4345 | 4330 | 13204 |
| 500 | 20250514 | 123400 | 23555169710 | 4345 | 4335 | 4345 | 4335 | 3748 |
| 501 | 20250514 | 123300 | 23538915140 | 4345 | 4335 | 4350 | 4335 | 3813 |
| 502 | 20250514 | 123200 | 23522359238 | 4335 | 4350 | 4350 | 4335 | 3855 |
| 503 | 20250514 | 123100 | 23505625947 | 4345 | 4340 | 4352 | 4340 | 6503 |
| 504 | 20250514 | 123000 | 23477342024 | 4335 | 4340 | 4345 | 4335 | 6131 |
| 505 | 20250514 | 122900 | 23450736284 | 4340 | 4340 | 4350 | 4335 | 3011 |
| 506 | 20250514 | 122800 | 23437662319 | 4340 | 4330 | 4340 | 4330 | 2602 |
| 507 | 20250514 | 122700 | 23426380159 | 4325 | 4330 | 4335 | 4325 | 4865 |
| 508 | 20250514 | 122600 | 23405315497 | 4335 | 4335 | 4335 | 4330 | 873 |
| 509 | 20250514 | 122500 | 23401534717 | 4340 | 4345 | 4345 | 4335 | 3986 |
| 510 | 20250514 | 122400 | 23384235062 | 4345 | 4355 | 4355 | 4345 | 2932 |
| 511 | 20250514 | 122300 | 23371489642 | 4355 | 4340 | 4355 | 4325 | 15709 |
| 512 | 20250514 | 122200 | 23303297747 | 4340 | 4345 | 4345 | 4330 | 985 |
| 513 | 20250514 | 122100 | 23299024282 | 4345 | 4340 | 4345 | 4330 | 7776 |
| 514 | 20250514 | 122000 | 23265275592 | 4335 | 4345 | 4345 | 4335 | 2643 |
| 515 | 20250514 | 121900 | 23253798052 | 4345 | 4340 | 4345 | 4320 | 8300 |
| 516 | 20250514 | 121800 | 23217817442 | 4340 | 4320 | 4340 | 4315 | 9700 |
| 517 | 20250514 | 121700 | 23175841427 | 4330 | 4310 | 4330 | 4310 | 7562 |
| 518 | 20250514 | 121600 | 23143224242 | 4310 | 4325 | 4325 | 4310 | 12994 |
| 519 | 20250514 | 121500 | 23087141062 | 4325 | 4340 | 4340 | 4325 | 22136 |
| 520 | 20250514 | 121400 | 22991241227 | 4335 | 4340 | 4340 | 4335 | 7360 |
| 521 | 20250514 | 121300 | 22959309577 | 4340 | 4340 | 4345 | 4340 | 595 |
| 522 | 20250514 | 121200 | 22956727162 | 4340 | 4345 | 4345 | 4335 | 9500 |
| 523 | 20250514 | 121100 | 22915513382 | 4335 | 4345 | 4345 | 4335 | 4364 |
| 524 | 20250514 | 121000 | 22896567022 | 4340 | 4350 | 4350 | 4340 | 2779 |
| 525 | 20250514 | 120900 | 22884493738 | 4345 | 4350 | 4355 | 4345 | 3205 |
| 526 | 20250514 | 120800 | 22870548313 | 4350 | 4345 | 4350 | 4340 | 3815 |
| 527 | 20250514 | 120700 | 22853962463 | 4340 | 4340 | 4345 | 4335 | 2690 |
| 528 | 20250514 | 120600 | 22842288668 | 4340 | 4335 | 4345 | 4335 | 959 |
| 529 | 20250514 | 120500 | 22838128858 | 4335 | 4340 | 4355 | 4335 | 11519 |
| 530 | 20250514 | 120400 | 22788083888 | 4340 | 4345 | 4345 | 4340 | 2539 |
| 531 | 20250514 | 120300 | 22777063658 | 4350 | 4335 | 4350 | 4330 | 2840 |
| 532 | 20250514 | 120200 | 22764732228 | 4335 | 4335 | 4335 | 4325 | 3586 |
| 533 | 20250514 | 120100 | 22749207498 | 4330 | 4335 | 4335 | 4325 | 3496 |
| 534 | 20250514 | 120000 | 22734077573 | 4325 | 4335 | 4345 | 4325 | 9322 |
| 535 | 20250514 | 115900 | 22693716688 | 4345 | 4350 | 4350 | 4335 | 3682 |
| 536 | 20250514 | 115800 | 22677737108 | 4350 | 4350 | 4350 | 4340 | 9844 |
| 537 | 20250514 | 115700 | 22634960523 | 4350 | 4345 | 4350 | 4345 | 5423 |
| 538 | 20250514 | 115600 | 22611382948 | 4345 | 4340 | 4345 | 4335 | 5189 |
| 539 | 20250514 | 115500 | 22588861258 | 4330 | 4335 | 4345 | 4330 | 4796 |
| 540 | 20250514 | 115400 | 22568055468 | 4340 | 4345 | 4345 | 4340 | 4745 |
| 541 | 20250514 | 115300 | 22547449158 | 4345 | 4335 | 4345 | 4325 | 13047 |
| 542 | 20250514 | 115200 | 22490816363 | 4335 | 4340 | 4340 | 4325 | 8567 |
| 543 | 20250514 | 115100 | 22453694003 | 4340 | 4335 | 4340 | 4335 | 4257 |
| 544 | 20250514 | 115000 | 22435226883 | 4335 | 4335 | 4340 | 4325 | 8101 |
| 545 | 20250514 | 114900 | 22400114868 | 4335 | 4325 | 4335 | 4325 | 5012 |
| 546 | 20250514 | 114800 | 22378407203 | 4325 | 4325 | 4330 | 4325 | 3143 |
| 547 | 20250514 | 114700 | 22364811238 | 4325 | 4310 | 4330 | 4310 | 11199 |
| 548 | 20250514 | 114600 | 22316417053 | 4305 | 4305 | 4315 | 4300 | 9568 |
| 549 | 20250514 | 114500 | 22275242183 | 4310 | 4305 | 4315 | 4305 | 5773 |
| 550 | 20250514 | 114400 | 22250369158 | 4305 | 4320 | 4320 | 4305 | 14529 |
| 551 | 20250514 | 114300 | 22187666983 | 4325 | 4330 | 4330 | 4325 | 4085 |
| 552 | 20250514 | 114200 | 22169988933 | 4330 | 4325 | 4330 | 4325 | 1974 |
| 553 | 20250514 | 114100 | 22161449658 | 4325 | 4325 | 4330 | 4325 | 3539 |
| 554 | 20250514 | 114000 | 22146140253 | 4325 | 4320 | 4325 | 4315 | 5563 |
| 555 | 20250514 | 113900 | 22122099433 | 4320 | 4320 | 4330 | 4315 | 2854 |
| 556 | 20250514 | 113800 | 22109769136 | 4320 | 4310 | 4320 | 4310 | 3047 |
| 557 | 20250514 | 113700 | 22096613648 | 4320 | 4325 | 4325 | 4305 | 7872 |
| 558 | 20250514 | 113600 | 22062667153 | 4320 | 4325 | 4335 | 4320 | 14676 |
| 559 | 20250514 | 113500 | 21999221748 | 4330 | 4340 | 4345 | 4325 | 7980 |
| 560 | 20250514 | 113400 | 21964649268 | 4340 | 4330 | 4340 | 4325 | 17824 |
| 561 | 20250514 | 113300 | 21887466173 | 4330 | 4340 | 4345 | 4325 | 10507 |
| 562 | 20250514 | 113200 | 21841923538 | 4340 | 4345 | 4355 | 4340 | 11335 |
| 563 | 20250514 | 113100 | 21792645828 | 4350 | 4360 | 4370 | 4350 | 62618 |
| 564 | 20250514 | 113000 | 21519625999 | 4360 | 4335 | 4360 | 4335 | 46423 |
| 565 | 20250514 | 112900 | 21317825271 | 4335 | 4330 | 4340 | 4330 | 23859 |
| 566 | 20250514 | 112800 | 21214401394 | 4330 | 4335 | 4335 | 4325 | 8867 |
| 567 | 20250514 | 112700 | 21176005519 | 4335 | 4325 | 4335 | 4320 | 16194 |
| 568 | 20250514 | 112600 | 21105908614 | 4325 | 4325 | 4330 | 4320 | 10756 |
| 569 | 20250514 | 112500 | 21059410824 | 4325 | 4320 | 4330 | 4315 | 12979 |
| 570 | 20250514 | 112400 | 21003314549 | 4320 | 4325 | 4325 | 4310 | 10375 |
| 571 | 20250514 | 112300 | 20958492359 | 4325 | 4315 | 4325 | 4310 | 5283 |
| 572 | 20250514 | 112200 | 20935676009 | 4315 | 4305 | 4315 | 4305 | 6674 |
| 573 | 20250514 | 112100 | 20906905574 | 4305 | 4295 | 4310 | 4290 | 5719 |
| 574 | 20250514 | 112000 | 20882319684 | 4295 | 4305 | 4305 | 4295 | 6039 |
| 575 | 20250514 | 111900 | 20856361229 | 4310 | 4310 | 4315 | 4300 | 12456 |
| 576 | 20250514 | 111800 | 20802700689 | 4310 | 4305 | 4310 | 4295 | 7424 |
| 577 | 20250514 | 111700 | 20770738849 | 4305 | 4295 | 4310 | 4295 | 12361 |
| 578 | 20250514 | 111600 | 20717576294 | 4295 | 4295 | 4300 | 4290 | 6022 |
| 579 | 20250514 | 111500 | 20691706554 | 4295 | 4285 | 4300 | 4285 | 1149 |
| 580 | 20250514 | 111400 | 20686778323 | 4285 | 4280 | 4300 | 4280 | 11116 |
| 581 | 20250514 | 111300 | 20639054613 | 4275 | 4275 | 4280 | 4270 | 3719 |
| 582 | 20250514 | 111200 | 20623154433 | 4275 | 4275 | 4275 | 4270 | 3610 |
| 583 | 20250514 | 111100 | 20607722936 | 4275 | 4285 | 4285 | 4275 | 2590 |
| 584 | 20250514 | 111000 | 20596637061 | 4285 | 4285 | 4290 | 4275 | 7464 |
| 585 | 20250514 | 110900 | 20564657571 | 4285 | 4295 | 4300 | 4280 | 21425 |
| 586 | 20250514 | 110800 | 20472705924 | 4290 | 4285 | 4295 | 4280 | 8951 |
| 587 | 20250514 | 110700 | 20434317064 | 4285 | 4270 | 4290 | 4265 | 2606 |
| 588 | 20250514 | 110600 | 20423171019 | 4270 | 4295 | 4305 | 4270 | 23443 |
| 589 | 20250514 | 110500 | 20322575809 | 4295 | 4265 | 4295 | 4265 | 34228 |
| 590 | 20250514 | 110400 | 20175732654 | 4265 | 4260 | 4270 | 4255 | 4851 |
| 591 | 20250514 | 110300 | 20155071484 | 4260 | 4265 | 4265 | 4260 | 4605 |
| 592 | 20250514 | 110200 | 20135449049 | 4265 | 4260 | 4270 | 4260 | 5461 |
| 593 | 20250514 | 110100 | 20112168749 | 4260 | 4250 | 4260 | 4250 | 1724 |
| 594 | 20250514 | 110000 | 20104833667 | 4250 | 4250 | 4260 | 4250 | 3558 |
| 595 | 20250514 | 105900 | 20089700010 | 4250 | 4245 | 4255 | 4240 | 3990 |
| 596 | 20250514 | 105800 | 20072752248 | 4250 | 4240 | 4250 | 4240 | 1885 |
| 597 | 20250514 | 105700 | 20064756098 | 4235 | 4245 | 4250 | 4235 | 1350 |
| 598 | 20250514 | 105600 | 20059032728 | 4250 | 4235 | 4250 | 4230 | 10126 |
| 599 | 20250514 | 105500 | 20016107098 | 4235 | 4230 | 4240 | 4225 | 6299 |
| 600 | 20250514 | 105400 | 19989458868 | 4230 | 4225 | 4230 | 4225 | 1814 |
| 601 | 20250514 | 105300 | 19981791623 | 4230 | 4235 | 4235 | 4225 | 1291 |
| 602 | 20250514 | 105200 | 19976336230 | 4225 | 4235 | 4240 | 4225 | 11746 |
| 603 | 20250514 | 105100 | 19926647700 | 4235 | 4240 | 4240 | 4230 | 2704 |
| 604 | 20250514 | 105000 | 19915200260 | 4240 | 4230 | 4240 | 4225 | 11485 |
| 605 | 20250514 | 104900 | 19866531850 | 4230 | 4235 | 4240 | 4220 | 12210 |
| 606 | 20250514 | 104800 | 19814953975 | 4225 | 4230 | 4235 | 4220 | 20594 |
| 607 | 20250514 | 104700 | 19727935685 | 4230 | 4230 | 4235 | 4225 | 2656 |
| 608 | 20250514 | 104600 | 19716701115 | 4230 | 4225 | 4230 | 4215 | 12323 |
| 609 | 20250514 | 104500 | 19664684200 | 4230 | 4235 | 4235 | 4220 | 13572 |
| 610 | 20250514 | 104400 | 19607361430 | 4230 | 4240 | 4245 | 4225 | 22746 |
| 611 | 20250514 | 104300 | 19511113510 | 4245 | 4230 | 4245 | 4230 | 4617 |
| 612 | 20250514 | 104200 | 19491569383 | 4230 | 4230 | 4235 | 4230 | 3047 |
| 613 | 20250514 | 104100 | 19478679913 | 4230 | 4240 | 4240 | 4220 | 18606 |
| 614 | 20250514 | 104000 | 19400001908 | 4240 | 4230 | 4240 | 4220 | 3874 |
| 615 | 20250514 | 103900 | 19383616543 | 4235 | 4210 | 4235 | 4210 | 10101 |
| 616 | 20250514 | 103800 | 19340999483 | 4215 | 4230 | 4235 | 4210 | 30586 |
| 617 | 20250514 | 103700 | 19211959213 | 4230 | 4230 | 4230 | 4220 | 15312 |
| 618 | 20250514 | 103600 | 19147251733 | 4230 | 4235 | 4235 | 4225 | 8631 |
| 619 | 20250514 | 103500 | 19110740128 | 4230 | 4225 | 4235 | 4225 | 14644 |
| 620 | 20250514 | 103400 | 19048800198 | 4227 | 4250 | 4255 | 4220 | 69558 |
| 621 | 20250514 | 103300 | 18753861537 | 4250 | 4280 | 4280 | 4250 | 36288 |
| 622 | 20250514 | 103200 | 18599280222 | 4280 | 4290 | 4290 | 4270 | 8663 |
| 623 | 20250514 | 103100 | 18562204317 | 4280 | 4285 | 4290 | 4275 | 8027 |
| 624 | 20250514 | 103000 | 18527808557 | 4290 | 4290 | 4290 | 4280 | 6287 |
| 625 | 20250514 | 102900 | 18500869412 | 4280 | 4280 | 4290 | 4280 | 3213 |
| 626 | 20250514 | 102800 | 18487099727 | 4290 | 4280 | 4290 | 4275 | 8573 |
| 627 | 20250514 | 102700 | 18450367597 | 4285 | 4270 | 4285 | 4270 | 2253 |
| 628 | 20250514 | 102600 | 18440733837 | 4285 | 4275 | 4285 | 4265 | 5149 |
| 629 | 20250514 | 102500 | 18418727137 | 4275 | 4290 | 4290 | 4275 | 2492 |
| 630 | 20250514 | 102400 | 18408057872 | 4285 | 4275 | 4285 | 4275 | 2335 |
| 631 | 20250514 | 102300 | 18398057982 | 4285 | 4290 | 4290 | 4275 | 1495 |
| 632 | 20250514 | 102200 | 18391656295 | 4270 | 4265 | 4290 | 4260 | 6812 |
| 633 | 20250514 | 102100 | 18362584685 | 4265 | 4290 | 4290 | 4260 | 22149 |
| 634 | 20250514 | 102000 | 18267987615 | 4285 | 4285 | 4305 | 4275 | 19227 |
| 635 | 20250514 | 101900 | 18185559930 | 4285 | 4280 | 4285 | 4280 | 7134 |
| 636 | 20250514 | 101800 | 18155022190 | 4280 | 4275 | 4285 | 4275 | 12015 |
| 637 | 20250514 | 101700 | 18103629515 | 4280 | 4290 | 4290 | 4275 | 12756 |
| 638 | 20250514 | 101600 | 18048999750 | 4290 | 4295 | 4295 | 4290 | 2357 |
| 639 | 20250514 | 101500 | 18038887830 | 4295 | 4285 | 4295 | 4285 | 2509 |
| 640 | 20250514 | 101400 | 18028135365 | 4285 | 4280 | 4295 | 4280 | 5667 |
| 641 | 20250514 | 101300 | 18003869915 | 4280 | 4290 | 4295 | 4280 | 13254 |
| 642 | 20250514 | 101200 | 17947044780 | 4290 | 4300 | 4320 | 4290 | 18456 |
| 643 | 20250514 | 101100 | 17867680435 | 4300 | 4295 | 4305 | 4295 | 6518 |
| 644 | 20250514 | 101000 | 17839653542 | 4295 | 4295 | 4305 | 4295 | 4032 |
| 645 | 20250514 | 100900 | 17822327529 | 4310 | 4300 | 4310 | 4290 | 5714 |
| 646 | 20250514 | 100800 | 17797751629 | 4300 | 4305 | 4305 | 4285 | 10867 |
| 647 | 20250514 | 100700 | 17751096774 | 4305 | 4305 | 4310 | 4295 | 6369 |
| 648 | 20250514 | 100600 | 17723712294 | 4310 | 4310 | 4315 | 4300 | 27156 |
| 649 | 20250514 | 100500 | 17606858769 | 4310 | 4305 | 4320 | 4305 | 8396 |
| 650 | 20250514 | 100400 | 17570677489 | 4310 | 4330 | 4330 | 4305 | 29678 |
| 651 | 20250514 | 100300 | 17442484626 | 4330 | 4330 | 4335 | 4325 | 9726 |
| 652 | 20250514 | 100200 | 17400394229 | 4335 | 4330 | 4335 | 4320 | 14643 |
| 653 | 20250514 | 100100 | 17337016714 | 4335 | 4340 | 4360 | 4330 | 66343 |
| 654 | 20250514 | 100000 | 17048879902 | 4335 | 4290 | 4340 | 4290 | 82208 |
| 655 | 20250514 | 095900 | 16694230622 | 4290 | 4275 | 4290 | 4270 | 15454 |
| 656 | 20250514 | 095800 | 16628053482 | 4275 | 4275 | 4280 | 4265 | 9740 |
| 657 | 20250514 | 095700 | 16586419435 | 4275 | 4230 | 4280 | 4225 | 23426 |
| 658 | 20250514 | 095600 | 16486942480 | 4230 | 4220 | 4230 | 4215 | 4940 |
| 659 | 20250514 | 095500 | 16466080138 | 4220 | 4235 | 4250 | 4210 | 24930 |
| 660 | 20250514 | 095400 | 16360916513 | 4215 | 4235 | 4250 | 4215 | 51088 |
| 661 | 20250514 | 095300 | 16144979093 | 4250 | 4255 | 4255 | 4230 | 27626 |
| 662 | 20250514 | 095200 | 16027965811 | 4247 | 4250 | 4255 | 4240 | 7824 |
| 663 | 20250514 | 095100 | 15994752639 | 4245 | 4260 | 4260 | 4245 | 11940 |
| 664 | 20250514 | 095000 | 15943984659 | 4250 | 4245 | 4260 | 4230 | 10235 |
| 665 | 20250514 | 094900 | 15900516009 | 4240 | 4240 | 4245 | 4230 | 6271 |
| 666 | 20250514 | 094800 | 15873938209 | 4240 | 4240 | 4260 | 4235 | 13726 |
| 667 | 20250514 | 094700 | 15815725529 | 4250 | 4240 | 4260 | 4215 | 17259 |
| 668 | 20250514 | 094600 | 15742741789 | 4245 | 4240 | 4245 | 4200 | 54238 |
| 669 | 20250514 | 094500 | 15514307399 | 4240 | 4260 | 4260 | 4235 | 14906 |
| 670 | 20250514 | 094400 | 15451053394 | 4255 | 4270 | 4270 | 4230 | 36190 |
| 671 | 20250514 | 094300 | 15297410879 | 4270 | 4250 | 4270 | 4245 | 8248 |
| 672 | 20250514 | 094200 | 15262335669 | 4245 | 4270 | 4275 | 4235 | 44475 |
| 673 | 20250514 | 094100 | 15073112839 | 4270 | 4295 | 4295 | 4260 | 39939 |
| 674 | 20250514 | 094000 | 14902138894 | 4300 | 4295 | 4310 | 4295 | 23245 |
| 675 | 20250514 | 093900 | 14802208454 | 4300 | 4310 | 4310 | 4295 | 22718 |
| 676 | 20250514 | 093800 | 14704466634 | 4310 | 4300 | 4310 | 4290 | 20829 |
| 677 | 20250514 | 093700 | 14614875904 | 4305 | 4290 | 4310 | 4285 | 29873 |
| 678 | 20250514 | 093600 | 14486541304 | 4290 | 4285 | 4295 | 4275 | 15741 |
| 679 | 20250514 | 093500 | 14419163674 | 4285 | 4320 | 4325 | 4260 | 42991 |
| 680 | 20250514 | 093400 | 14234801372 | 4320 | 4345 | 4345 | 4300 | 58987 |
| 681 | 20250514 | 093300 | 13979820698 | 4345 | 4340 | 4360 | 4325 | 119471 |
| 682 | 20250514 | 093200 | 13460984528 | 4330 | 4260 | 4340 | 4260 | 206469 |
| 683 | 20250514 | 093100 | 12573403023 | 4260 | 4215 | 4260 | 4210 | 56201 |
| 684 | 20250514 | 093000 | 12334814478 | 4215 | 4205 | 4215 | 4195 | 10811 |
| 685 | 20250514 | 092900 | 12289388938 | 4200 | 4205 | 4220 | 4200 | 32359 |
| 686 | 20250514 | 092800 | 12153226598 | 4205 | 4160 | 4210 | 4160 | 40514 |
| 687 | 20250514 | 092700 | 11983419453 | 4160 | 4185 | 4190 | 4145 | 103579 |
| 688 | 20250514 | 092600 | 11552679823 | 4185 | 4170 | 4190 | 4165 | 47629 |
| 689 | 20250514 | 092500 | 11353834713 | 4180 | 4210 | 4220 | 4165 | 149611 |
| 690 | 20250514 | 092400 | 10726683118 | 4210 | 4220 | 4225 | 4210 | 38428 |
| 691 | 20250514 | 092300 | 10564653413 | 4220 | 4235 | 4240 | 4220 | 32814 |
| 692 | 20250514 | 092200 | 10425858543 | 4235 | 4220 | 4245 | 4215 | 11926 |
| 693 | 20250514 | 092100 | 10375389938 | 4220 | 4240 | 4240 | 4215 | 83156 |
| 694 | 20250514 | 092000 | 10024079568 | 4235 | 4250 | 4250 | 4230 | 29706 |
| 695 | 20250514 | 091900 | 9898179048 | 4250 | 4240 | 4250 | 4230 | 30430 |
| 696 | 20250514 | 091800 | 9769287223 | 4240 | 4255 | 4260 | 4235 | 42447 |
| 697 | 20250514 | 091700 | 9588982268 | 4260 | 4270 | 4275 | 4240 | 36346 |
| 698 | 20250514 | 091600 | 9434414931 | 4275 | 4240 | 4280 | 4235 | 64224 |
| 699 | 20250514 | 091500 | 9160609261 | 4240 | 4235 | 4240 | 4220 | 43963 |
| 700 | 20250514 | 091400 | 8974703961 | 4230 | 4225 | 4235 | 4215 | 26278 |
| 701 | 20250514 | 091300 | 8863689311 | 4230 | 4270 | 4270 | 4225 | 82448 |
| 702 | 20250514 | 091200 | 8513878286 | 4270 | 4270 | 4280 | 4247 | 47817 |
| 703 | 20250514 | 091100 | 8309818936 | 4265 | 4245 | 4280 | 4225 | 83261 |
| 704 | 20250514 | 091000 | 7956987786 | 4240 | 4265 | 4265 | 4235 | 121078 |
| 705 | 20250514 | 090900 | 7443073386 | 4260 | 4285 | 4295 | 4260 | 62602 |
| 706 | 20250514 | 090800 | 7175193776 | 4285 | 4255 | 4285 | 4245 | 78791 |
| 707 | 20250514 | 090700 | 6839545916 | 4255 | 4295 | 4300 | 4250 | 108729 |
| 708 | 20250514 | 090600 | 6374556972 | 4300 | 4315 | 4320 | 4270 | 97566 |
| 709 | 20250514 | 090500 | 5955706277 | 4315 | 4320 | 4325 | 4265 | 170051 |
| 710 | 20250514 | 090400 | 5225752346 | 4320 | 4295 | 4330 | 4270 | 134238 |
| 711 | 20250514 | 090300 | 4649081206 | 4295 | 4390 | 4480 | 4290 | 359942 |
| 712 | 20250514 | 090200 | 3077150683 | 4390 | 4235 | 4400 | 4235 | 718481 |
| 713 | 20250514 | 090100 | 0 | 4900 | 4900 | 4900 | 4900 | 0 |
| 714 | 20250514 | 090000 | 0 | 4900 | 4900 | 4900 | 4900 | 0 |