40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 212100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 3 | 20250219 | 212000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20250219 | 211900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20250219 | 211800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20250219 | 211700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20250219 | 211600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20250219 | 211500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20250219 | 211400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20250219 | 211300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20250219 | 211200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20250219 | 211100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20250219 | 211000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20250219 | 210900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20250219 | 210800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20250219 | 210700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20250219 | 210600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20250219 | 210500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20250219 | 210400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20250219 | 210300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20250219 | 210200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20250219 | 210100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20250219 | 210000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20250219 | 205900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20250219 | 205800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20250219 | 205700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20250219 | 205600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20250219 | 205500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20250219 | 205400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20250219 | 205300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20250219 | 205200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20250219 | 205100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 33 | 20250219 | 205000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20250219 | 204900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20250219 | 204800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20250219 | 204700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20250219 | 204600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20250219 | 204500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20250219 | 204400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20250219 | 204300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20250219 | 204200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20250219 | 204100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20250219 | 204000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20250219 | 203900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20250219 | 203800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20250219 | 203700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20250219 | 203600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20250219 | 203500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20250219 | 203400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20250219 | 203300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20250219 | 203200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20250219 | 203100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20250219 | 203000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20250219 | 202900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20250219 | 202800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20250219 | 202700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20250219 | 202600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20250219 | 202500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20250219 | 202400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20250219 | 202300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20250219 | 202200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20250219 | 202100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 63 | 20250219 | 202000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20250219 | 201900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20250219 | 201800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20250219 | 201700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20250219 | 201600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20250219 | 201500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20250219 | 201400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20250219 | 201300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20250219 | 201200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20250219 | 201100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20250219 | 201000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20250219 | 200900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20250219 | 200800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20250219 | 200700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20250219 | 200600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20250219 | 200500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20250219 | 200400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20250219 | 200300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20250219 | 200200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20250219 | 200100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20250219 | 200000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20250219 | 195900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20250219 | 195800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20250219 | 195700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20250219 | 195600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20250219 | 195500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20250219 | 195400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20250219 | 195300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20250219 | 195200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20250219 | 195100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 93 | 20250219 | 195000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20250219 | 194900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20250219 | 194800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20250219 | 194700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20250219 | 194600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20250219 | 194500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20250219 | 194400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20250219 | 194300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20250219 | 194200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20250219 | 194100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20250219 | 194000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20250219 | 193900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20250219 | 193800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20250219 | 193700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20250219 | 193600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20250219 | 193500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20250219 | 193400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20250219 | 193300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20250219 | 193200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20250219 | 193100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20250219 | 193000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20250219 | 192900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20250219 | 192800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20250219 | 192700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20250219 | 192600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20250219 | 192500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20250219 | 192400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20250219 | 192300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20250219 | 192200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20250219 | 192100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 123 | 20250219 | 192000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20250219 | 191900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20250219 | 191800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20250219 | 191700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20250219 | 191600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20250219 | 191500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20250219 | 191400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20250219 | 191300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20250219 | 191200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20250219 | 191100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20250219 | 191000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20250219 | 190900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20250219 | 190800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20250219 | 190700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20250219 | 190600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20250219 | 190500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20250219 | 190400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20250219 | 190300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20250219 | 190200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20250219 | 190100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20250219 | 190000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20250219 | 185900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20250219 | 185800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20250219 | 185700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20250219 | 185600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20250219 | 185500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20250219 | 185400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20250219 | 185300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20250219 | 185200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20250219 | 185100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 153 | 20250219 | 185000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20250219 | 184900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20250219 | 184800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20250219 | 184700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20250219 | 184600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20250219 | 184500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20250219 | 184400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20250219 | 184300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20250219 | 184200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20250219 | 184100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20250219 | 184000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20250219 | 183900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20250219 | 183800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20250219 | 183700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20250219 | 183600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20250219 | 183500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20250219 | 183400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20250219 | 183300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20250219 | 183200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20250219 | 183100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20250219 | 183000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20250219 | 182900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20250219 | 182800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20250219 | 182700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20250219 | 182600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20250219 | 182500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20250219 | 182400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20250219 | 182300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20250219 | 182200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20250219 | 182100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 183 | 20250219 | 182000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20250219 | 181900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20250219 | 181800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20250219 | 181700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20250219 | 181600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20250219 | 181500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20250219 | 181400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20250219 | 181300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20250219 | 181200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20250219 | 181100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20250219 | 181000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20250219 | 180900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20250219 | 180800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20250219 | 180700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20250219 | 180600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20250219 | 180500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20250219 | 180400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20250219 | 180300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20250219 | 180200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20250219 | 180100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20250219 | 180000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20250219 | 175900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20250219 | 175800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20250219 | 175700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20250219 | 175600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20250219 | 175500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20250219 | 175400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20250219 | 175300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20250219 | 175200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20250219 | 175100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 213 | 20250219 | 175000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20250219 | 174900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20250219 | 174800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20250219 | 174700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20250219 | 174600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20250219 | 174500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20250219 | 174400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20250219 | 174300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20250219 | 174200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20250219 | 174100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20250219 | 174000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20250219 | 173900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20250219 | 173800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20250219 | 173700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20250219 | 173600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20250219 | 173500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20250219 | 173400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20250219 | 173300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20250219 | 173200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20250219 | 173100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20250219 | 173000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20250219 | 172900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20250219 | 172800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20250219 | 172700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20250219 | 172600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20250219 | 172500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20250219 | 172400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20250219 | 172300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20250219 | 172200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20250219 | 172100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 243 | 20250219 | 172000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20250219 | 171900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20250219 | 171800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20250219 | 171700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20250219 | 171600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20250219 | 171500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20250219 | 171400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20250219 | 171300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20250219 | 171200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20250219 | 171100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20250219 | 171000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20250219 | 170900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20250219 | 170800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20250219 | 170700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20250219 | 170600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20250219 | 170500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20250219 | 170400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20250219 | 170300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20250219 | 170200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20250219 | 170100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20250219 | 170000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20250219 | 165900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20250219 | 165800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20250219 | 165700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20250219 | 165600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20250219 | 165500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20250219 | 165400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20250219 | 165300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20250219 | 165200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20250219 | 165100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 273 | 20250219 | 165000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20250219 | 164900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20250219 | 164800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20250219 | 164700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20250219 | 164600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20250219 | 164500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20250219 | 164400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20250219 | 164300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20250219 | 164200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20250219 | 164100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20250219 | 164000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20250219 | 163900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20250219 | 163800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20250219 | 163700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20250219 | 163600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 288 | 20250219 | 163500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 289 | 20250219 | 163400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 290 | 20250219 | 163300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 291 | 20250219 | 163200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20250219 | 163100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 293 | 20250219 | 163000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 294 | 20250219 | 162900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20250219 | 162800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 296 | 20250219 | 162700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20250219 | 162600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 298 | 20250219 | 162500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20250219 | 162400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 300 | 20250219 | 162300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20250219 | 162200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20250219 | 162100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 303 | 20250219 | 162000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20250219 | 161900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20250219 | 161800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20250219 | 161700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20250219 | 161600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20250219 | 161500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20250219 | 161400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20250219 | 161300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 311 | 20250219 | 161200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 312 | 20250219 | 161100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 313 | 20250219 | 161000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 314 | 20250219 | 160900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 315 | 20250219 | 160800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 316 | 20250219 | 160700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 317 | 20250219 | 160600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 318 | 20250219 | 160500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 319 | 20250219 | 160400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 320 | 20250219 | 160300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 321 | 20250219 | 160200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 322 | 20250219 | 160100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 323 | 20250219 | 160000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 324 | 20250219 | 155900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 325 | 20250219 | 155800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 326 | 20250219 | 155700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 327 | 20250219 | 155600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 328 | 20250219 | 155500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 329 | 20250219 | 155400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 330 | 20250219 | 155300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 331 | 20250219 | 155200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 332 | 20250219 | 155100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 333 | 20250219 | 155000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 334 | 20250219 | 154900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 335 | 20250219 | 154800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 336 | 20250219 | 154700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 337 | 20250219 | 154600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 338 | 20250219 | 154500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 339 | 20250219 | 154400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 340 | 20250219 | 154300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 341 | 20250219 | 154200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 342 | 20250219 | 154100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 343 | 20250219 | 154000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 344 | 20250219 | 153900 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 345 | 20250219 | 153800 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 346 | 20250219 | 153700 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 347 | 20250219 | 153600 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 348 | 20250219 | 153500 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 349 | 20250219 | 153400 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 350 | 20250219 | 153300 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 351 | 20250219 | 153200 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 352 | 20250219 | 153100 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 0 |
| 353 | 20250219 | 153000 | 7002866040 | 10120 | 10120 | 10120 | 10120 | 9308 |
| 354 | 20250219 | 152900 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 355 | 20250219 | 152800 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 356 | 20250219 | 152700 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 357 | 20250219 | 152600 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 358 | 20250219 | 152500 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 359 | 20250219 | 152400 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 360 | 20250219 | 152300 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 361 | 20250219 | 152200 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 362 | 20250219 | 152100 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 363 | 20250219 | 152000 | 6908669080 | 10070 | 10070 | 10070 | 10070 | 0 |
| 364 | 20250219 | 151900 | 6908669080 | 10070 | 10100 | 10100 | 10070 | 2834 |
| 365 | 20250219 | 151800 | 6880086600 | 10090 | 10100 | 10100 | 10070 | 2069 |
| 366 | 20250219 | 151700 | 6859236730 | 10090 | 10090 | 10100 | 10080 | 1245 |
| 367 | 20250219 | 151600 | 6846677430 | 10090 | 10090 | 10100 | 10080 | 3249 |
| 368 | 20250219 | 151500 | 6813908490 | 10080 | 10090 | 10110 | 10080 | 1724 |
| 369 | 20250219 | 151400 | 6796527890 | 10080 | 10110 | 10110 | 10080 | 8576 |
| 370 | 20250219 | 151300 | 6709913670 | 10110 | 10110 | 10120 | 10110 | 1301 |
| 371 | 20250219 | 151200 | 6696758570 | 10110 | 10110 | 10140 | 10100 | 243 |
| 372 | 20250219 | 151100 | 6694301770 | 10100 | 10110 | 10140 | 10100 | 188 |
| 373 | 20250219 | 151000 | 6692401850 | 10110 | 10140 | 10140 | 10110 | 154 |
| 374 | 20250219 | 150900 | 6690840380 | 10140 | 10140 | 10140 | 10100 | 6108 |
| 375 | 20250219 | 150800 | 6629081370 | 10140 | 10140 | 10140 | 10120 | 1486 |
| 376 | 20250219 | 150700 | 6614027050 | 10130 | 10130 | 10130 | 10120 | 2433 |
| 377 | 20250219 | 150600 | 6589386070 | 10130 | 10150 | 10150 | 10130 | 840 |
| 378 | 20250219 | 150500 | 6580875430 | 10150 | 10150 | 10150 | 10140 | 1156 |
| 379 | 20250219 | 150400 | 6569142430 | 10150 | 10170 | 10170 | 10150 | 150 |
| 380 | 20250219 | 150300 | 6567619430 | 10170 | 10150 | 10170 | 10140 | 767 |
| 381 | 20250219 | 150200 | 6559839330 | 10150 | 10180 | 10180 | 10150 | 2081 |
| 382 | 20250219 | 150100 | 6538696000 | 10180 | 10210 | 10210 | 10180 | 1355 |
| 383 | 20250219 | 150000 | 6524879480 | 10190 | 10210 | 10220 | 10190 | 1306 |
| 384 | 20250219 | 145900 | 6511549730 | 10220 | 10210 | 10230 | 10210 | 541 |
| 385 | 20250219 | 145800 | 6506018910 | 10220 | 10200 | 10220 | 10200 | 206 |
| 386 | 20250219 | 145700 | 6503917100 | 10200 | 10190 | 10200 | 10180 | 905 |
| 387 | 20250219 | 145600 | 6494690120 | 10200 | 10200 | 10200 | 10190 | 46 |
| 388 | 20250219 | 145500 | 6494221080 | 10190 | 10180 | 10200 | 10180 | 153 |
| 389 | 20250219 | 145400 | 6492660940 | 10180 | 10180 | 10200 | 10170 | 785 |
| 390 | 20250219 | 145300 | 6484662000 | 10170 | 10190 | 10200 | 10170 | 5267 |
| 391 | 20250219 | 145200 | 6431091280 | 10190 | 10200 | 10200 | 10170 | 445 |
| 392 | 20250219 | 145100 | 6426561450 | 10200 | 10170 | 10200 | 10170 | 1028 |
| 393 | 20250219 | 145000 | 6416087890 | 10200 | 10200 | 10200 | 10190 | 1095 |
| 394 | 20250219 | 144900 | 6404919000 | 10200 | 10200 | 10200 | 10200 | 649 |
| 395 | 20250219 | 144800 | 6398299200 | 10170 | 10240 | 10240 | 10170 | 395 |
| 396 | 20250219 | 144700 | 6394256760 | 10240 | 10240 | 10240 | 10240 | 500 |
| 397 | 20250219 | 144600 | 6389136760 | 10240 | 10190 | 10240 | 10190 | 315 |
| 398 | 20250219 | 144500 | 6385912320 | 10200 | 10180 | 10200 | 10180 | 1679 |
| 399 | 20250219 | 144400 | 6368809240 | 10180 | 10170 | 10180 | 10160 | 562 |
| 400 | 20250219 | 144300 | 6363096490 | 10170 | 10160 | 10170 | 10160 | 10 |
| 401 | 20250219 | 144200 | 6362994800 | 10170 | 10170 | 10180 | 10170 | 242 |
| 402 | 20250219 | 144100 | 6360533550 | 10180 | 10190 | 10190 | 10180 | 671 |
| 403 | 20250219 | 144000 | 6353698080 | 10180 | 10180 | 10180 | 10180 | 163 |
| 404 | 20250219 | 143900 | 6352038740 | 10180 | 10130 | 10180 | 10130 | 519 |
| 405 | 20250219 | 143800 | 6346768780 | 10140 | 10140 | 10140 | 10140 | 590 |
| 406 | 20250219 | 143700 | 6340786180 | 10140 | 10140 | 10150 | 10140 | 219 |
| 407 | 20250219 | 143600 | 6338564420 | 10140 | 10140 | 10140 | 10140 | 66 |
| 408 | 20250219 | 143500 | 6337895180 | 10150 | 10150 | 10150 | 10150 | 143 |
| 409 | 20250219 | 143400 | 6336443730 | 10150 | 10140 | 10150 | 10130 | 590 |
| 410 | 20250219 | 143300 | 6330457640 | 10140 | 10150 | 10150 | 10140 | 388 |
| 411 | 20250219 | 143200 | 6326521070 | 10150 | 10140 | 10150 | 10140 | 27 |
| 412 | 20250219 | 143100 | 6326247230 | 10140 | 10140 | 10150 | 10140 | 224 |
| 413 | 20250219 | 143000 | 6323975520 | 10140 | 10140 | 10140 | 10140 | 236 |
| 414 | 20250219 | 142900 | 6321582480 | 10140 | 10140 | 10140 | 10140 | 486 |
| 415 | 20250219 | 142800 | 6316654440 | 10150 | 10160 | 10160 | 10140 | 1832 |
| 416 | 20250219 | 142700 | 6298051260 | 10160 | 10170 | 10170 | 10160 | 553 |
| 417 | 20250219 | 142600 | 6292431490 | 10170 | 10180 | 10180 | 10170 | 428 |
| 418 | 20250219 | 142500 | 6288077540 | 10180 | 10190 | 10190 | 10180 | 12 |
| 419 | 20250219 | 142400 | 6287955360 | 10190 | 10190 | 10190 | 10170 | 128 |
| 420 | 20250219 | 142300 | 6286653040 | 10180 | 10180 | 10180 | 10170 | 1032 |
| 421 | 20250219 | 142200 | 6276156950 | 10170 | 10180 | 10180 | 10170 | 289 |
| 422 | 20250219 | 142100 | 6273216200 | 10180 | 10180 | 10190 | 10180 | 164 |
| 423 | 20250219 | 142000 | 6271545670 | 10180 | 10200 | 10200 | 10170 | 432 |
| 424 | 20250219 | 141900 | 6267148420 | 10200 | 10180 | 10200 | 10180 | 435 |
| 425 | 20250219 | 141800 | 6262719860 | 10180 | 10190 | 10200 | 10180 | 1443 |
| 426 | 20250219 | 141700 | 6248015550 | 10190 | 10190 | 10190 | 10190 | 302 |
| 427 | 20250219 | 141600 | 6244938170 | 10190 | 10210 | 10210 | 10190 | 644 |
| 428 | 20250219 | 141500 | 6238368380 | 10210 | 10210 | 10210 | 10210 | 302 |
| 429 | 20250219 | 141400 | 6235284960 | 10210 | 10210 | 10210 | 10210 | 155 |
| 430 | 20250219 | 141300 | 6233702410 | 10210 | 10200 | 10210 | 10190 | 324 |
| 431 | 20250219 | 141200 | 6230399610 | 10200 | 10200 | 10200 | 10200 | 26 |
| 432 | 20250219 | 141100 | 6230134410 | 10230 | 10200 | 10230 | 10200 | 70 |
| 433 | 20250219 | 141000 | 6229420350 | 10200 | 10190 | 10200 | 10190 | 230 |
| 434 | 20250219 | 140900 | 6227074700 | 10200 | 10200 | 10200 | 10200 | 368 |
| 435 | 20250219 | 140800 | 6223321100 | 10200 | 10190 | 10200 | 10190 | 710 |
| 436 | 20250219 | 140700 | 6216086100 | 10190 | 10190 | 10190 | 10180 | 414 |
| 437 | 20250219 | 140600 | 6211867530 | 10190 | 10180 | 10190 | 10180 | 98 |
| 438 | 20250219 | 140500 | 6210869490 | 10190 | 10230 | 10250 | 10180 | 707 |
| 439 | 20250219 | 140400 | 6203670080 | 10190 | 10200 | 10250 | 10190 | 579 |
| 440 | 20250219 | 140300 | 6197751430 | 10200 | 10230 | 10230 | 10190 | 1900 |
| 441 | 20250219 | 140200 | 6178368410 | 10210 | 10240 | 10240 | 10210 | 302 |
| 442 | 20250219 | 140100 | 6175284560 | 10210 | 10220 | 10220 | 10200 | 1116 |
| 443 | 20250219 | 140000 | 6163887510 | 10230 | 10250 | 10250 | 10230 | 297 |
| 444 | 20250219 | 135900 | 6160849040 | 10230 | 10250 | 10250 | 10230 | 509 |
| 445 | 20250219 | 135800 | 6155635800 | 10250 | 10270 | 10270 | 10250 | 2661 |
| 446 | 20250219 | 135700 | 6128340910 | 10280 | 10300 | 10300 | 10280 | 993 |
| 447 | 20250219 | 135600 | 6118121540 | 10310 | 10310 | 10320 | 10300 | 1913 |
| 448 | 20250219 | 135500 | 6098408740 | 10320 | 10320 | 10330 | 10320 | 963 |
| 449 | 20250219 | 135400 | 6088470540 | 10330 | 10340 | 10340 | 10320 | 2129 |
| 450 | 20250219 | 135300 | 6066473310 | 10340 | 10310 | 10340 | 10310 | 2429 |
| 451 | 20250219 | 135200 | 6041397380 | 10310 | 10300 | 10310 | 10290 | 1553 |
| 452 | 20250219 | 135100 | 6025405300 | 10290 | 10290 | 10300 | 10270 | 827 |
| 453 | 20250219 | 135000 | 6016896960 | 10300 | 10260 | 10300 | 10260 | 391 |
| 454 | 20250219 | 134900 | 6012876660 | 10300 | 10290 | 10320 | 10250 | 7901 |
| 455 | 20250219 | 134800 | 5931588770 | 10300 | 10270 | 10300 | 10250 | 3125 |
| 456 | 20250219 | 134700 | 5899467490 | 10280 | 10260 | 10280 | 10230 | 3218 |
| 457 | 20250219 | 134600 | 5866432240 | 10230 | 10240 | 10270 | 10210 | 3362 |
| 458 | 20250219 | 134500 | 5831988310 | 10210 | 10220 | 10240 | 10200 | 2192 |
| 459 | 20250219 | 134400 | 5809584820 | 10200 | 10200 | 10250 | 10170 | 3890 |
| 460 | 20250219 | 134300 | 5769847540 | 10160 | 10170 | 10200 | 10140 | 1514 |
| 461 | 20250219 | 134200 | 5754432730 | 10140 | 10130 | 10170 | 10130 | 386 |
| 462 | 20250219 | 134100 | 5750514550 | 10160 | 10160 | 10160 | 10130 | 298 |
| 463 | 20250219 | 134000 | 5747491310 | 10130 | 10140 | 10160 | 10130 | 1360 |
| 464 | 20250219 | 133900 | 5733698160 | 10130 | 10140 | 10140 | 10130 | 583 |
| 465 | 20250219 | 133800 | 5727790580 | 10130 | 10130 | 10160 | 10130 | 746 |
| 466 | 20250219 | 133700 | 5720229740 | 10160 | 10160 | 10160 | 10130 | 1955 |
| 467 | 20250219 | 133600 | 5700405670 | 10140 | 10140 | 10160 | 10140 | 1333 |
| 468 | 20250219 | 133500 | 5686876680 | 10160 | 10130 | 10160 | 10130 | 1135 |
| 469 | 20250219 | 133400 | 5675352510 | 10150 | 10160 | 10160 | 10130 | 1504 |
| 470 | 20250219 | 133300 | 5660102450 | 10140 | 10170 | 10170 | 10130 | 1455 |
| 471 | 20250219 | 133200 | 5645335630 | 10150 | 10130 | 10170 | 10130 | 482 |
| 472 | 20250219 | 133100 | 5640442530 | 10160 | 10150 | 10170 | 10120 | 2606 |
| 473 | 20250219 | 133000 | 5614018080 | 10170 | 10160 | 10170 | 10120 | 405 |
| 474 | 20250219 | 132900 | 5609907380 | 10120 | 10110 | 10160 | 10110 | 1490 |
| 475 | 20250219 | 132800 | 5594830770 | 10120 | 10120 | 10120 | 10110 | 474 |
| 476 | 20250219 | 132700 | 5590035720 | 10120 | 10120 | 10120 | 10110 | 318 |
| 477 | 20250219 | 132600 | 5586818610 | 10110 | 10110 | 10110 | 10110 | 551 |
| 478 | 20250219 | 132500 | 5581248000 | 10110 | 10120 | 10120 | 10110 | 758 |
| 479 | 20250219 | 132400 | 5573577190 | 10120 | 10120 | 10120 | 10120 | 236 |
| 480 | 20250219 | 132300 | 5571188870 | 10120 | 10120 | 10120 | 10120 | 37 |
| 481 | 20250219 | 132200 | 5570814430 | 10130 | 10120 | 10130 | 10120 | 101 |
| 482 | 20250219 | 132100 | 5569792300 | 10120 | 10120 | 10120 | 10120 | 33 |
| 483 | 20250219 | 132000 | 5569458340 | 10120 | 10130 | 10130 | 10120 | 1134 |
| 484 | 20250219 | 131900 | 5557981770 | 10120 | 10140 | 10140 | 10120 | 1213 |
| 485 | 20250219 | 131800 | 5545688460 | 10140 | 10160 | 10160 | 10140 | 1246 |
| 486 | 20250219 | 131700 | 5533039520 | 10160 | 10170 | 10170 | 10160 | 296 |
| 487 | 20250219 | 131600 | 5530032150 | 10160 | 10170 | 10170 | 10160 | 394 |
| 488 | 20250219 | 131500 | 5526027430 | 10170 | 10170 | 10180 | 10170 | 121 |
| 489 | 20250219 | 131400 | 5524796750 | 10160 | 10180 | 10180 | 10160 | 633 |
| 490 | 20250219 | 131300 | 5518357250 | 10180 | 10190 | 10190 | 10170 | 1316 |
| 491 | 20250219 | 131200 | 5504965670 | 10180 | 10180 | 10180 | 10170 | 163 |
| 492 | 20250219 | 131100 | 5503307040 | 10180 | 10190 | 10190 | 10180 | 529 |
| 493 | 20250219 | 131000 | 5497921560 | 10190 | 10170 | 10190 | 10170 | 116 |
| 494 | 20250219 | 130900 | 5496741620 | 10170 | 10180 | 10190 | 10170 | 1130 |
| 495 | 20250219 | 130800 | 5485240790 | 10200 | 10200 | 10200 | 10180 | 82 |
| 496 | 20250219 | 130700 | 5484404490 | 10200 | 10200 | 10200 | 10200 | 18 |
| 497 | 20250219 | 130600 | 5484220890 | 10200 | 10180 | 10200 | 10180 | 15 |
| 498 | 20250219 | 130500 | 5484067990 | 10180 | 10180 | 10180 | 10180 | 419 |
| 499 | 20250219 | 130400 | 5479802570 | 10170 | 10170 | 10180 | 10170 | 804 |
| 500 | 20250219 | 130300 | 5471620090 | 10150 | 10180 | 10180 | 10150 | 200 |
| 501 | 20250219 | 130200 | 5469589260 | 10150 | 10170 | 10180 | 10150 | 1956 |
| 502 | 20250219 | 130100 | 5449712420 | 10170 | 10180 | 10180 | 10170 | 58 |
| 503 | 20250219 | 130000 | 5449122030 | 10180 | 10190 | 10190 | 10170 | 2010 |
| 504 | 20250219 | 125900 | 5428656250 | 10200 | 10190 | 10200 | 10190 | 385 |
| 505 | 20250219 | 125800 | 5424730070 | 10180 | 10180 | 10190 | 10180 | 360 |
| 506 | 20250219 | 125700 | 5421062270 | 10190 | 10190 | 10190 | 10180 | 111 |
| 507 | 20250219 | 125600 | 5419931190 | 10190 | 10180 | 10190 | 10180 | 222 |
| 508 | 20250219 | 125500 | 5417671030 | 10180 | 10190 | 10190 | 10180 | 43 |
| 509 | 20250219 | 125400 | 5417233280 | 10160 | 10160 | 10180 | 10160 | 100 |
| 510 | 20250219 | 125300 | 5416217240 | 10160 | 10160 | 10170 | 10160 | 530 |
| 511 | 20250219 | 125200 | 5410830430 | 10170 | 10170 | 10170 | 10160 | 318 |
| 512 | 20250219 | 125100 | 5407597250 | 10160 | 10160 | 10160 | 10160 | 1 |
| 513 | 20250219 | 125000 | 5407587090 | 10160 | 10170 | 10170 | 10150 | 683 |
| 514 | 20250219 | 124900 | 5400647790 | 10160 | 10150 | 10160 | 10150 | 73 |
| 515 | 20250219 | 124800 | 5399906740 | 10140 | 10140 | 10140 | 10140 | 83 |
| 516 | 20250219 | 124700 | 5399065120 | 10140 | 10150 | 10150 | 10140 | 1458 |
| 517 | 20250219 | 124600 | 5384270090 | 10150 | 10160 | 10160 | 10150 | 585 |
| 518 | 20250219 | 124500 | 5378331220 | 10160 | 10170 | 10200 | 10160 | 697 |
| 519 | 20250219 | 124400 | 5371235580 | 10170 | 10170 | 10210 | 10170 | 447 |
| 520 | 20250219 | 124300 | 5366680890 | 10170 | 10170 | 10170 | 10170 | 81 |
| 521 | 20250219 | 124200 | 5365857120 | 10160 | 10170 | 10170 | 10160 | 153 |
| 522 | 20250219 | 124100 | 5364301900 | 10170 | 10150 | 10170 | 10140 | 301 |
| 523 | 20250219 | 124000 | 5361247040 | 10150 | 10180 | 10180 | 10150 | 1619 |
| 524 | 20250219 | 123900 | 5344806970 | 10180 | 10180 | 10180 | 10180 | 201 |
| 525 | 20250219 | 123800 | 5342760790 | 10180 | 10150 | 10180 | 10150 | 1000 |
| 526 | 20250219 | 123700 | 5332610750 | 10150 | 10150 | 10170 | 10150 | 654 |
| 527 | 20250219 | 123600 | 5325968610 | 10150 | 10200 | 10200 | 10150 | 4545 |
| 528 | 20250219 | 123500 | 5279781580 | 10170 | 10220 | 10230 | 10170 | 4765 |
| 529 | 20250219 | 123400 | 5231142690 | 10200 | 10180 | 10230 | 10170 | 1281 |
| 530 | 20250219 | 123300 | 5218084730 | 10170 | 10160 | 10190 | 10150 | 771 |
| 531 | 20250219 | 123200 | 5210242070 | 10150 | 10180 | 10250 | 10150 | 6985 |
| 532 | 20250219 | 123100 | 5139027550 | 10180 | 10130 | 10190 | 10130 | 1349 |
| 533 | 20250219 | 123000 | 5125320570 | 10140 | 10140 | 10150 | 10110 | 1762 |
| 534 | 20250219 | 122900 | 5107470540 | 10130 | 10100 | 10140 | 10100 | 1460 |
| 535 | 20250219 | 122800 | 5092681670 | 10120 | 10120 | 10120 | 10100 | 205 |
| 536 | 20250219 | 122700 | 5090608530 | 10120 | 10120 | 10120 | 10110 | 180 |
| 537 | 20250219 | 122600 | 5088788460 | 10110 | 10110 | 10110 | 10110 | 100 |
| 538 | 20250219 | 122500 | 5087777460 | 10120 | 10120 | 10120 | 10120 | 416 |
| 539 | 20250219 | 122400 | 5083567540 | 10120 | 10100 | 10120 | 10100 | 300 |
| 540 | 20250219 | 122300 | 5080534450 | 10100 | 10100 | 10100 | 10100 | 51 |
| 541 | 20250219 | 122200 | 5080019350 | 10090 | 10090 | 10090 | 10090 | 38 |
| 542 | 20250219 | 122100 | 5079635930 | 10090 | 10100 | 10100 | 10090 | 105 |
| 543 | 20250219 | 122000 | 5078576460 | 10090 | 10090 | 10090 | 10080 | 778 |
| 544 | 20250219 | 121900 | 5070729590 | 10090 | 10080 | 10090 | 10080 | 426 |
| 545 | 20250219 | 121800 | 5066435000 | 10090 | 10090 | 10090 | 10080 | 1294 |
| 546 | 20250219 | 121700 | 5053380820 | 10090 | 10100 | 10100 | 10090 | 1509 |
| 547 | 20250219 | 121600 | 5038153990 | 10100 | 10080 | 10100 | 10080 | 977 |
| 548 | 20250219 | 121500 | 5028297400 | 10080 | 10090 | 10090 | 10080 | 181 |
| 549 | 20250219 | 121400 | 5026471230 | 10090 | 10100 | 10100 | 10080 | 886 |
| 550 | 20250219 | 121300 | 5017533800 | 10100 | 10090 | 10100 | 10090 | 233 |
| 551 | 20250219 | 121200 | 5015182770 | 10100 | 10100 | 10100 | 10100 | 508 |
| 552 | 20250219 | 121100 | 5010051970 | 10100 | 10100 | 10100 | 10100 | 195 |
| 553 | 20250219 | 121000 | 5008082470 | 10100 | 10110 | 10110 | 10100 | 263 |
| 554 | 20250219 | 120900 | 5005424160 | 10100 | 10100 | 10110 | 10100 | 1111 |
| 555 | 20250219 | 120800 | 4994196040 | 10100 | 10120 | 10120 | 10100 | 292 |
| 556 | 20250219 | 120700 | 4991244550 | 10120 | 10110 | 10120 | 10110 | 279 |
| 557 | 20250219 | 120600 | 4988421760 | 10120 | 10120 | 10120 | 10110 | 151 |
| 558 | 20250219 | 120500 | 4986893700 | 10120 | 10110 | 10120 | 10110 | 358 |
| 559 | 20250219 | 120400 | 4983270810 | 10100 | 10110 | 10110 | 10100 | 1611 |
| 560 | 20250219 | 120300 | 4966991340 | 10110 | 10120 | 10120 | 10110 | 15 |
| 561 | 20250219 | 120200 | 4966839640 | 10110 | 10110 | 10110 | 10110 | 81 |
| 562 | 20250219 | 120100 | 4966020730 | 10120 | 10110 | 10120 | 10110 | 4 |
| 563 | 20250219 | 120000 | 4965980270 | 10110 | 10110 | 10110 | 10110 | 391 |
| 564 | 20250219 | 115900 | 4962027260 | 10110 | 10110 | 10110 | 10110 | 62 |
| 565 | 20250219 | 115800 | 4961400440 | 10120 | 10110 | 10120 | 10110 | 242 |
| 566 | 20250219 | 115700 | 4958953180 | 10120 | 10110 | 10120 | 10110 | 588 |
| 567 | 20250219 | 115600 | 4953007370 | 10110 | 10110 | 10110 | 10110 | 405 |
| 568 | 20250219 | 115500 | 4948912820 | 10100 | 10090 | 10100 | 10090 | 709 |
| 569 | 20250219 | 115400 | 4941755090 | 10100 | 10090 | 10100 | 10090 | 194 |
| 570 | 20250219 | 115300 | 4939796690 | 10090 | 10090 | 10100 | 10080 | 476 |
| 571 | 20250219 | 115200 | 4934992000 | 10090 | 10100 | 10100 | 10090 | 325 |
| 572 | 20250219 | 115100 | 4931712620 | 10100 | 10100 | 10100 | 10090 | 797 |
| 573 | 20250219 | 115000 | 4923668810 | 10110 | 10110 | 10110 | 10110 | 5 |
| 574 | 20250219 | 114900 | 4923618260 | 10090 | 10100 | 10100 | 10090 | 83 |
| 575 | 20250219 | 114800 | 4922780140 | 10090 | 10100 | 10100 | 10090 | 1021 |
| 576 | 20250219 | 114700 | 4912468660 | 10100 | 10110 | 10120 | 10100 | 1090 |
| 577 | 20250219 | 114600 | 4901453760 | 10120 | 10110 | 10140 | 10110 | 1428 |
| 578 | 20250219 | 114500 | 4886997550 | 10110 | 10120 | 10120 | 10110 | 217 |
| 579 | 20250219 | 114400 | 4884802310 | 10120 | 10130 | 10130 | 10120 | 214 |
| 580 | 20250219 | 114300 | 4882634520 | 10120 | 10130 | 10130 | 10120 | 81 |
| 581 | 20250219 | 114200 | 4881814020 | 10130 | 10120 | 10130 | 10120 | 49 |
| 582 | 20250219 | 114100 | 4881317660 | 10130 | 10120 | 10140 | 10120 | 42 |
| 583 | 20250219 | 114000 | 4880892110 | 10120 | 10120 | 10120 | 10110 | 161 |
| 584 | 20250219 | 113900 | 4879262890 | 10120 | 10120 | 10120 | 10110 | 71 |
| 585 | 20250219 | 113800 | 4878544780 | 10120 | 10140 | 10140 | 10120 | 261 |
| 586 | 20250219 | 113700 | 4875901950 | 10140 | 10130 | 10140 | 10130 | 502 |
| 587 | 20250219 | 113600 | 4870813700 | 10130 | 10080 | 10130 | 10080 | 554 |
| 588 | 20250219 | 113500 | 4865210620 | 10080 | 10080 | 10080 | 10080 | 5 |
| 589 | 20250219 | 113400 | 4865160220 | 10070 | 10070 | 10070 | 10070 | 190 |
| 590 | 20250219 | 113300 | 4863246920 | 10070 | 10080 | 10080 | 10070 | 326 |
| 591 | 20250219 | 113200 | 4859963090 | 10080 | 10080 | 10080 | 10080 | 11 |
| 592 | 20250219 | 113100 | 4859852210 | 10080 | 10080 | 10080 | 10080 | 23 |
| 593 | 20250219 | 113000 | 4859620370 | 10080 | 10100 | 10100 | 10070 | 782 |
| 594 | 20250219 | 112900 | 4851735510 | 10110 | 10100 | 10110 | 10100 | 244 |
| 595 | 20250219 | 112800 | 4849269990 | 10100 | 10100 | 10110 | 10070 | 326 |
| 596 | 20250219 | 112700 | 4845978030 | 10100 | 10070 | 10100 | 10070 | 196 |
| 597 | 20250219 | 112600 | 4844000500 | 10070 | 10050 | 10070 | 10050 | 140 |
| 598 | 20250219 | 112500 | 4842591120 | 10040 | 10040 | 10040 | 10040 | 301 |
| 599 | 20250219 | 112400 | 4839569080 | 10040 | 10040 | 10040 | 10040 | 191 |
| 600 | 20250219 | 112300 | 4837651440 | 10040 | 10020 | 10040 | 10020 | 31 |
| 601 | 20250219 | 112200 | 4837340240 | 10020 | 10030 | 10030 | 10020 | 1147 |
| 602 | 20250219 | 112100 | 4825843350 | 10020 | 10030 | 10030 | 10020 | 490 |
| 603 | 20250219 | 112000 | 4820933450 | 10020 | 10070 | 10070 | 10020 | 3369 |
| 604 | 20250219 | 111900 | 4787155830 | 10070 | 10060 | 10070 | 10040 | 542 |
| 605 | 20250219 | 111800 | 4781709040 | 10050 | 10060 | 10070 | 10050 | 341 |
| 606 | 20250219 | 111700 | 4778279460 | 10060 | 10060 | 10060 | 10050 | 2301 |
| 607 | 20250219 | 111600 | 4755149440 | 10060 | 10050 | 10060 | 10050 | 890 |
| 608 | 20250219 | 111500 | 4746203220 | 10060 | 10060 | 10060 | 10060 | 228 |
| 609 | 20250219 | 111400 | 4743909540 | 10060 | 10080 | 10080 | 10060 | 407 |
| 610 | 20250219 | 111300 | 4739810910 | 10080 | 10100 | 10100 | 10080 | 5108 |
| 611 | 20250219 | 111200 | 4688322170 | 10080 | 10100 | 10100 | 10080 | 1263 |
| 612 | 20250219 | 111100 | 4675581750 | 10100 | 10090 | 10100 | 10080 | 364 |
| 613 | 20250219 | 111000 | 4671911300 | 10080 | 10110 | 10110 | 10080 | 162 |
| 614 | 20250219 | 110900 | 4670275310 | 10100 | 10080 | 10100 | 10080 | 79 |
| 615 | 20250219 | 110800 | 4669478150 | 10070 | 10080 | 10080 | 10070 | 42 |
| 616 | 20250219 | 110700 | 4669054910 | 10070 | 10070 | 10070 | 10070 | 30 |
| 617 | 20250219 | 110600 | 4668752810 | 10070 | 10060 | 10070 | 10050 | 690 |
| 618 | 20250219 | 110500 | 4661817700 | 10060 | 10080 | 10080 | 10060 | 297 |
| 619 | 20250219 | 110400 | 4658828000 | 10070 | 10110 | 10110 | 10070 | 1226 |
| 620 | 20250219 | 110300 | 4646460340 | 10110 | 10120 | 10120 | 10100 | 1117 |
| 621 | 20250219 | 110200 | 4635177970 | 10100 | 10120 | 10130 | 10100 | 1493 |
| 622 | 20250219 | 110100 | 4620079510 | 10130 | 10130 | 10130 | 10110 | 728 |
| 623 | 20250219 | 110000 | 4612710570 | 10130 | 10110 | 10130 | 10110 | 593 |
| 624 | 20250219 | 105900 | 4606709690 | 10110 | 10100 | 10110 | 10100 | 531 |
| 625 | 20250219 | 105800 | 4601343170 | 10090 | 10100 | 10100 | 10090 | 2730 |
| 626 | 20250219 | 105700 | 4573780320 | 10100 | 10070 | 10100 | 10070 | 499 |
| 627 | 20250219 | 105600 | 4568746680 | 10070 | 10060 | 10070 | 10060 | 236 |
| 628 | 20250219 | 105500 | 4566370480 | 10060 | 10040 | 10060 | 10040 | 215 |
| 629 | 20250219 | 105400 | 4564209630 | 10040 | 10050 | 10050 | 10030 | 349 |
| 630 | 20250219 | 105300 | 4560705460 | 10060 | 10040 | 10060 | 10040 | 304 |
| 631 | 20250219 | 105200 | 4557648220 | 10040 | 10050 | 10060 | 10040 | 68 |
| 632 | 20250219 | 105100 | 4556964780 | 10050 | 10060 | 10060 | 10040 | 857 |
| 633 | 20250219 | 105000 | 4548356340 | 10050 | 10080 | 10080 | 10050 | 684 |
| 634 | 20250219 | 104900 | 4541475910 | 10080 | 10080 | 10110 | 10070 | 645 |
| 635 | 20250219 | 104800 | 4534967320 | 10100 | 10090 | 10100 | 10070 | 736 |
| 636 | 20250219 | 104700 | 4527542680 | 10090 | 10060 | 10090 | 10060 | 1059 |
| 637 | 20250219 | 104600 | 4516878390 | 10070 | 10030 | 10070 | 10030 | 884 |
| 638 | 20250219 | 104500 | 4507989320 | 10030 | 10010 | 10050 | 10010 | 3673 |
| 639 | 20250219 | 104400 | 4471150780 | 10010 | 10010 | 10020 | 10010 | 854 |
| 640 | 20250219 | 104300 | 4462601090 | 10010 | 10020 | 10030 | 10010 | 544 |
| 641 | 20250219 | 104200 | 4457150720 | 10020 | 10030 | 10030 | 10020 | 542 |
| 642 | 20250219 | 104100 | 4451718570 | 10030 | 10030 | 10030 | 10030 | 1102 |
| 643 | 20250219 | 104000 | 4440665510 | 10030 | 10040 | 10050 | 10030 | 313 |
| 644 | 20250219 | 103900 | 4437524000 | 10030 | 10010 | 10030 | 10010 | 2085 |
| 645 | 20250219 | 103800 | 4416631650 | 10020 | 10030 | 10030 | 10010 | 2283 |
| 646 | 20250219 | 103700 | 4393773560 | 10020 | 10040 | 10050 | 10020 | 1406 |
| 647 | 20250219 | 103600 | 4379667940 | 10040 | 10020 | 10040 | 10010 | 1921 |
| 648 | 20250219 | 103500 | 4360420230 | 10020 | 10020 | 10020 | 10010 | 998 |
| 649 | 20250219 | 103400 | 4350428940 | 10010 | 10020 | 10040 | 10010 | 2553 |
| 650 | 20250219 | 103300 | 4324841770 | 10010 | 10010 | 10030 | 10000 | 2565 |
| 651 | 20250219 | 103200 | 4299167320 | 10010 | 10010 | 10020 | 10000 | 3863 |
| 652 | 20250219 | 103100 | 4260501900 | 10010 | 10050 | 10050 | 10000 | 9559 |
| 653 | 20250219 | 103000 | 4164771230 | 10040 | 10070 | 10070 | 10040 | 4252 |
| 654 | 20250219 | 102900 | 4122029750 | 10070 | 10070 | 10070 | 10060 | 1540 |
| 655 | 20250219 | 102800 | 4106531070 | 10070 | 10110 | 10110 | 10070 | 1163 |
| 656 | 20250219 | 102700 | 4094809250 | 10110 | 10080 | 10110 | 10070 | 781 |
| 657 | 20250219 | 102600 | 4086938980 | 10080 | 10080 | 10080 | 10070 | 1953 |
| 658 | 20250219 | 102500 | 4067268080 | 10080 | 10070 | 10080 | 10070 | 1239 |
| 659 | 20250219 | 102400 | 4054789600 | 10070 | 10070 | 10080 | 10070 | 1078 |
| 660 | 20250219 | 102300 | 4043934100 | 10070 | 10110 | 10110 | 10070 | 12139 |
| 661 | 20250219 | 102200 | 3921406510 | 10100 | 10140 | 10140 | 10100 | 9796 |
| 662 | 20250219 | 102100 | 3822331640 | 10140 | 10150 | 10160 | 10140 | 1307 |
| 663 | 20250219 | 102000 | 3809069210 | 10150 | 10150 | 10150 | 10150 | 108 |
| 664 | 20250219 | 101900 | 3807973010 | 10150 | 10150 | 10150 | 10130 | 838 |
| 665 | 20250219 | 101800 | 3799472020 | 10150 | 10130 | 10150 | 10120 | 1942 |
| 666 | 20250219 | 101700 | 3779804080 | 10140 | 10130 | 10140 | 10120 | 1102 |
| 667 | 20250219 | 101600 | 3768644110 | 10140 | 10140 | 10140 | 10120 | 336 |
| 668 | 20250219 | 101500 | 3765237300 | 10140 | 10130 | 10140 | 10120 | 634 |
| 669 | 20250219 | 101400 | 3758815620 | 10120 | 10140 | 10150 | 10120 | 826 |
| 670 | 20250219 | 101300 | 3750450490 | 10140 | 10150 | 10150 | 10120 | 328 |
| 671 | 20250219 | 101200 | 3747127530 | 10130 | 10130 | 10140 | 10130 | 1145 |
| 672 | 20250219 | 101100 | 3735521980 | 10150 | 10130 | 10150 | 10120 | 1743 |
| 673 | 20250219 | 101000 | 3717867960 | 10130 | 10130 | 10140 | 10130 | 1283 |
| 674 | 20250219 | 100900 | 3704870170 | 10140 | 10130 | 10150 | 10130 | 491 |
| 675 | 20250219 | 100800 | 3699894380 | 10130 | 10150 | 10150 | 10130 | 24 |
| 676 | 20250219 | 100700 | 3699651220 | 10150 | 10140 | 10150 | 10120 | 580 |
| 677 | 20250219 | 100600 | 3693771030 | 10120 | 10130 | 10140 | 10120 | 745 |
| 678 | 20250219 | 100500 | 3686228930 | 10130 | 10160 | 10160 | 10130 | 955 |
| 679 | 20250219 | 100400 | 3676544600 | 10160 | 10130 | 10170 | 10130 | 310 |
| 680 | 20250219 | 100300 | 3673392890 | 10130 | 10120 | 10160 | 10110 | 779 |
| 681 | 20250219 | 100200 | 3665503410 | 10110 | 10120 | 10130 | 10110 | 3073 |
| 682 | 20250219 | 100100 | 3634399510 | 10120 | 10130 | 10160 | 10120 | 827 |
| 683 | 20250219 | 100000 | 3626024830 | 10130 | 10150 | 10170 | 10130 | 2668 |
| 684 | 20250219 | 095900 | 3598974050 | 10150 | 10140 | 10150 | 10120 | 4041 |
| 685 | 20250219 | 095800 | 3558005700 | 10150 | 10180 | 10180 | 10120 | 7265 |
| 686 | 20250219 | 095700 | 3484259070 | 10170 | 10170 | 10180 | 10160 | 2265 |
| 687 | 20250219 | 095600 | 3461225560 | 10170 | 10180 | 10180 | 10170 | 2160 |
| 688 | 20250219 | 095500 | 3439238330 | 10180 | 10200 | 10200 | 10180 | 2669 |
| 689 | 20250219 | 095400 | 3412037890 | 10200 | 10210 | 10210 | 10200 | 1921 |
| 690 | 20250219 | 095300 | 3392435060 | 10210 | 10210 | 10240 | 10190 | 745 |
| 691 | 20250219 | 095200 | 3384828650 | 10190 | 10200 | 10220 | 10190 | 3340 |
| 692 | 20250219 | 095100 | 3350770080 | 10200 | 10210 | 10210 | 10190 | 2272 |
| 693 | 20250219 | 095000 | 3327590290 | 10210 | 10210 | 10220 | 10200 | 503 |
| 694 | 20250219 | 094900 | 3322456180 | 10210 | 10230 | 10230 | 10200 | 2537 |
| 695 | 20250219 | 094800 | 3296542820 | 10230 | 10230 | 10260 | 10230 | 743 |
| 696 | 20250219 | 094700 | 3288939420 | 10230 | 10260 | 10260 | 10230 | 616 |
| 697 | 20250219 | 094600 | 3282634260 | 10230 | 10280 | 10280 | 10230 | 1140 |
| 698 | 20250219 | 094500 | 3270946110 | 10280 | 10250 | 10280 | 10250 | 194 |
| 699 | 20250219 | 094400 | 3268954790 | 10220 | 10270 | 10300 | 10220 | 2273 |
| 700 | 20250219 | 094300 | 3245634870 | 10260 | 10220 | 10260 | 10210 | 1171 |
| 701 | 20250219 | 094200 | 3233644660 | 10190 | 10170 | 10230 | 10160 | 6075 |
| 702 | 20250219 | 094100 | 3171837480 | 10160 | 10180 | 10190 | 10160 | 3491 |
| 703 | 20250219 | 094000 | 3136322960 | 10180 | 10180 | 10220 | 10180 | 1024 |
| 704 | 20250219 | 093900 | 3125891220 | 10180 | 10160 | 10270 | 10160 | 5932 |
| 705 | 20250219 | 093800 | 3065464180 | 10160 | 10180 | 10200 | 10160 | 3274 |
| 706 | 20250219 | 093700 | 3032140110 | 10180 | 10270 | 10280 | 10170 | 9609 |
| 707 | 20250219 | 093600 | 2934041760 | 10230 | 10270 | 10290 | 10230 | 10919 |
| 708 | 20250219 | 093500 | 2822087770 | 10270 | 10290 | 10300 | 10270 | 1422 |
| 709 | 20250219 | 093400 | 2807469420 | 10300 | 10270 | 10300 | 10270 | 2232 |
| 710 | 20250219 | 093300 | 2784542060 | 10280 | 10330 | 10340 | 10280 | 10109 |
| 711 | 20250219 | 093200 | 2680395310 | 10330 | 10340 | 10340 | 10320 | 2116 |
| 712 | 20250219 | 093100 | 2658540410 | 10340 | 10340 | 10400 | 10330 | 2145 |
| 713 | 20250219 | 093000 | 2636356570 | 10330 | 10320 | 10400 | 10320 | 1566 |
| 714 | 20250219 | 092900 | 2620171700 | 10310 | 10360 | 10370 | 10310 | 4011 |
| 715 | 20250219 | 092800 | 2578726930 | 10320 | 10380 | 10380 | 10320 | 4618 |
| 716 | 20250219 | 092700 | 2530963440 | 10370 | 10390 | 10410 | 10370 | 3074 |
| 717 | 20250219 | 092600 | 2499054010 | 10410 | 10410 | 10420 | 10390 | 2279 |
| 718 | 20250219 | 092500 | 2475336620 | 10420 | 10410 | 10420 | 10380 | 1728 |
| 719 | 20250219 | 092400 | 2457351130 | 10380 | 10450 | 10450 | 10370 | 6760 |
| 720 | 20250219 | 092300 | 2387057640 | 10420 | 10410 | 10450 | 10400 | 1655 |
| 721 | 20250219 | 092200 | 2369815090 | 10450 | 10400 | 10450 | 10400 | 3920 |
| 722 | 20250219 | 092100 | 2328924070 | 10440 | 10430 | 10440 | 10400 | 3830 |
| 723 | 20250219 | 092000 | 2289015180 | 10400 | 10420 | 10460 | 10390 | 3365 |
| 724 | 20250219 | 091900 | 2253936850 | 10430 | 10440 | 10470 | 10360 | 6410 |
| 725 | 20250219 | 091800 | 2187347970 | 10430 | 10490 | 10500 | 10400 | 6206 |
| 726 | 20250219 | 091700 | 2122445740 | 10430 | 10440 | 10500 | 10420 | 3862 |
| 727 | 20250219 | 091600 | 2082054050 | 10420 | 10390 | 10450 | 10360 | 3308 |
| 728 | 20250219 | 091500 | 2047628960 | 10360 | 10410 | 10420 | 10350 | 5360 |
| 729 | 20250219 | 091400 | 1992049930 | 10420 | 10400 | 10430 | 10400 | 2346 |
| 730 | 20250219 | 091300 | 1967629350 | 10400 | 10430 | 10430 | 10400 | 3139 |
| 731 | 20250219 | 091200 | 1934963730 | 10450 | 10350 | 10460 | 10330 | 4083 |
| 732 | 20250219 | 091100 | 1892494920 | 10360 | 10330 | 10370 | 10310 | 3644 |
| 733 | 20250219 | 091000 | 1854817910 | 10320 | 10340 | 10340 | 10300 | 7579 |
| 734 | 20250219 | 090900 | 1776624560 | 10360 | 10340 | 10370 | 10320 | 6310 |
| 735 | 20250219 | 090800 | 1711353300 | 10350 | 10320 | 10350 | 10260 | 18219 |
| 736 | 20250219 | 090700 | 1523648000 | 10360 | 10350 | 10380 | 10310 | 9776 |
| 737 | 20250219 | 090600 | 1422630020 | 10350 | 10410 | 10450 | 10340 | 15803 |
| 738 | 20250219 | 090500 | 1258645000 | 10410 | 10430 | 10440 | 10360 | 10476 |
| 739 | 20250219 | 090400 | 1149669620 | 10400 | 10500 | 10520 | 10390 | 19711 |
| 740 | 20250219 | 090300 | 943675090 | 10490 | 10520 | 10550 | 10490 | 16201 |
| 741 | 20250219 | 090200 | 773455650 | 10510 | 10560 | 10600 | 10510 | 17533 |
| 742 | 20250219 | 090100 | 588605480 | 10520 | 10580 | 10620 | 10520 | 16933 |
| 743 | 20250219 | 090000 | 409727750 | 10630 | 10660 | 10710 | 10580 | 37129 |