35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 205300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 3 | 20250416 | 205200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250416 | 205100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250416 | 205000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250416 | 204900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250416 | 204800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250416 | 204700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250416 | 204600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250416 | 204500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250416 | 204400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250416 | 204300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250416 | 204200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250416 | 204100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250416 | 204000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250416 | 203900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250416 | 203800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250416 | 203700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250416 | 203600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250416 | 203500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250416 | 203400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250416 | 203300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250416 | 203200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250416 | 203100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250416 | 203000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250416 | 202900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250416 | 202800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250416 | 202700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250416 | 202600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250416 | 202500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250416 | 202400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250416 | 202300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 33 | 20250416 | 202200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250416 | 202100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250416 | 202000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250416 | 201900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250416 | 201800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250416 | 201700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250416 | 201600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250416 | 201500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250416 | 201400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250416 | 201300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250416 | 201200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250416 | 201100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250416 | 201000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250416 | 200900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250416 | 200800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250416 | 200700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250416 | 200600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250416 | 200500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250416 | 200400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250416 | 200300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250416 | 200200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250416 | 200100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250416 | 200000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250416 | 195900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250416 | 195800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250416 | 195700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250416 | 195600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250416 | 195500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250416 | 195400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250416 | 195300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 63 | 20250416 | 195200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250416 | 195100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250416 | 195000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250416 | 194900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250416 | 194800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250416 | 194700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250416 | 194600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250416 | 194500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250416 | 194400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250416 | 194300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250416 | 194200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250416 | 194100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250416 | 194000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250416 | 193900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250416 | 193800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250416 | 193700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250416 | 193600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250416 | 193500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250416 | 193400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250416 | 193300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250416 | 193200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250416 | 193100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250416 | 193000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250416 | 192900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250416 | 192800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250416 | 192700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250416 | 192600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250416 | 192500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250416 | 192400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250416 | 192300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 93 | 20250416 | 192200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250416 | 192100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250416 | 192000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250416 | 191900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250416 | 191800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250416 | 191700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250416 | 191600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250416 | 191500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250416 | 191400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250416 | 191300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250416 | 191200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250416 | 191100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250416 | 191000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250416 | 190900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250416 | 190800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250416 | 190700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250416 | 190600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250416 | 190500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250416 | 190400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250416 | 190300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250416 | 190200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250416 | 190100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250416 | 190000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250416 | 185900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250416 | 185800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250416 | 185700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250416 | 185600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250416 | 185500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250416 | 185400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250416 | 185300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 123 | 20250416 | 185200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250416 | 185100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250416 | 185000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250416 | 184900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250416 | 184800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250416 | 184700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250416 | 184600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250416 | 184500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250416 | 184400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250416 | 184300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250416 | 184200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250416 | 184100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250416 | 184000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250416 | 183900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250416 | 183800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250416 | 183700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250416 | 183600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250416 | 183500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250416 | 183400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250416 | 183300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250416 | 183200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250416 | 183100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250416 | 183000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250416 | 182900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250416 | 182800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250416 | 182700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250416 | 182600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250416 | 182500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250416 | 182400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250416 | 182300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 153 | 20250416 | 182200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250416 | 182100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250416 | 182000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250416 | 181900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250416 | 181800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250416 | 181700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250416 | 181600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250416 | 181500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250416 | 181400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250416 | 181300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250416 | 181200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250416 | 181100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250416 | 181000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250416 | 180900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250416 | 180800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250416 | 180700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250416 | 180600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250416 | 180500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250416 | 180400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250416 | 180300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250416 | 180200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250416 | 180100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250416 | 180000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250416 | 175900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250416 | 175800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250416 | 175700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250416 | 175600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250416 | 175500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250416 | 175400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250416 | 175300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 183 | 20250416 | 175200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250416 | 175100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250416 | 175000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250416 | 174900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250416 | 174800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250416 | 174700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250416 | 174600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250416 | 174500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250416 | 174400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250416 | 174300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250416 | 174200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250416 | 174100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250416 | 174000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250416 | 173900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250416 | 173800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250416 | 173700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250416 | 173600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250416 | 173500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250416 | 173400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250416 | 173300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250416 | 173200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250416 | 173100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250416 | 173000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250416 | 172900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250416 | 172800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250416 | 172700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250416 | 172600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250416 | 172500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250416 | 172400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250416 | 172300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 213 | 20250416 | 172200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250416 | 172100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250416 | 172000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250416 | 171900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250416 | 171800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250416 | 171700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250416 | 171600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250416 | 171500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250416 | 171400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250416 | 171300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250416 | 171200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250416 | 171100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250416 | 171000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250416 | 170900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250416 | 170800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250416 | 170700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250416 | 170600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250416 | 170500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250416 | 170400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250416 | 170300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250416 | 170200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250416 | 170100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250416 | 170000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250416 | 165900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250416 | 165800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250416 | 165700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250416 | 165600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250416 | 165500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250416 | 165400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250416 | 165300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 243 | 20250416 | 165200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250416 | 165100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250416 | 165000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250416 | 164900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250416 | 164800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250416 | 164700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250416 | 164600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 250 | 20250416 | 164500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 251 | 20250416 | 164400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 252 | 20250416 | 164300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 253 | 20250416 | 164200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 254 | 20250416 | 164100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 255 | 20250416 | 164000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 256 | 20250416 | 163900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 257 | 20250416 | 163800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 258 | 20250416 | 163700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 259 | 20250416 | 163600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 260 | 20250416 | 163500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 261 | 20250416 | 163400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 262 | 20250416 | 163300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 263 | 20250416 | 163200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 264 | 20250416 | 163100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 265 | 20250416 | 163000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 266 | 20250416 | 162900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 267 | 20250416 | 162800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 268 | 20250416 | 162700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 269 | 20250416 | 162600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 270 | 20250416 | 162500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 271 | 20250416 | 162400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 272 | 20250416 | 162300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 273 | 20250416 | 162200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 274 | 20250416 | 162100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 275 | 20250416 | 162000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 276 | 20250416 | 161900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 277 | 20250416 | 161800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 278 | 20250416 | 161700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 279 | 20250416 | 161600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 280 | 20250416 | 161500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 281 | 20250416 | 161400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 282 | 20250416 | 161300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20250416 | 161200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 284 | 20250416 | 161100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 285 | 20250416 | 161000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 286 | 20250416 | 160900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 287 | 20250416 | 160800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 288 | 20250416 | 160700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 289 | 20250416 | 160600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 290 | 20250416 | 160500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 291 | 20250416 | 160400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 292 | 20250416 | 160300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 293 | 20250416 | 160200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 294 | 20250416 | 160100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 295 | 20250416 | 160000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 296 | 20250416 | 155900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 297 | 20250416 | 155800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 298 | 20250416 | 155700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 299 | 20250416 | 155600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 300 | 20250416 | 155500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 301 | 20250416 | 155400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 302 | 20250416 | 155300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 303 | 20250416 | 155200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 304 | 20250416 | 155100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 305 | 20250416 | 155000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 306 | 20250416 | 154900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 307 | 20250416 | 154800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 308 | 20250416 | 154700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 309 | 20250416 | 154600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 310 | 20250416 | 154500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 311 | 20250416 | 154400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 312 | 20250416 | 154300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 313 | 20250416 | 154200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 314 | 20250416 | 154100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20250416 | 154000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20250416 | 153900 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20250416 | 153800 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20250416 | 153700 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20250416 | 153600 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20250416 | 153500 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20250416 | 153400 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20250416 | 153300 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20250416 | 153200 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20250416 | 153100 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 0 |
| 325 | 20250416 | 153000 | 2147719525 | 7850 | 7850 | 7850 | 7850 | 6509 |
| 326 | 20250416 | 152900 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 327 | 20250416 | 152800 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 328 | 20250416 | 152700 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 329 | 20250416 | 152600 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 330 | 20250416 | 152500 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 331 | 20250416 | 152400 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 332 | 20250416 | 152300 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 333 | 20250416 | 152200 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 334 | 20250416 | 152100 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 335 | 20250416 | 152000 | 2096623875 | 7950 | 7950 | 7950 | 7950 | 0 |
| 336 | 20250416 | 151900 | 2096623875 | 7950 | 7930 | 7950 | 7900 | 853 |
| 337 | 20250416 | 151800 | 2089853455 | 7930 | 7950 | 7950 | 7930 | 145 |
| 338 | 20250416 | 151700 | 2088701805 | 7950 | 7970 | 7970 | 7950 | 863 |
| 339 | 20250416 | 151600 | 2081833465 | 7960 | 7960 | 7970 | 7960 | 86 |
| 340 | 20250416 | 151500 | 2081148295 | 7960 | 7960 | 7970 | 7960 | 984 |
| 341 | 20250416 | 151400 | 2073307655 | 7960 | 7960 | 7960 | 7960 | 105 |
| 342 | 20250416 | 151300 | 2072471855 | 7980 | 7960 | 7980 | 7960 | 144 |
| 343 | 20250416 | 151200 | 2071324735 | 7990 | 7960 | 8000 | 7960 | 108 |
| 344 | 20250416 | 151100 | 2070464545 | 7960 | 8020 | 8020 | 7960 | 278 |
| 345 | 20250416 | 151000 | 2068247475 | 7980 | 8020 | 8020 | 7980 | 65 |
| 346 | 20250416 | 150900 | 2067728695 | 8030 | 7970 | 8030 | 7970 | 113 |
| 347 | 20250416 | 150800 | 2066827855 | 8030 | 8030 | 8040 | 7970 | 627 |
| 348 | 20250416 | 150700 | 2061808795 | 8040 | 7980 | 8050 | 7980 | 34 |
| 349 | 20250416 | 150600 | 2061537275 | 8070 | 8000 | 8070 | 7960 | 612 |
| 350 | 20250416 | 150500 | 2056644495 | 8000 | 7990 | 8000 | 7990 | 2600 |
| 351 | 20250416 | 150400 | 2035845195 | 7990 | 7950 | 7990 | 7940 | 1327 |
| 352 | 20250416 | 150300 | 2025273695 | 7950 | 7960 | 7960 | 7950 | 63 |
| 353 | 20250416 | 150200 | 2024772595 | 7990 | 7990 | 7990 | 7990 | 1 |
| 354 | 20250416 | 150100 | 2024764605 | 7940 | 7970 | 7990 | 7940 | 365 |
| 355 | 20250416 | 150000 | 2021862005 | 7950 | 7950 | 7950 | 7950 | 550 |
| 356 | 20250416 | 145900 | 2017489505 | 7950 | 7940 | 7950 | 7940 | 262 |
| 357 | 20250416 | 145800 | 2015408725 | 7910 | 7910 | 7910 | 7910 | 313 |
| 358 | 20250416 | 145700 | 2012932895 | 7900 | 7890 | 7900 | 7890 | 509 |
| 359 | 20250416 | 145600 | 2008913345 | 7890 | 7880 | 7890 | 7880 | 148 |
| 360 | 20250416 | 145500 | 2007746905 | 7860 | 7860 | 7860 | 7860 | 20 |
| 361 | 20250416 | 145400 | 2007589705 | 7860 | 7860 | 7860 | 7860 | 301 |
| 362 | 20250416 | 145300 | 2005223845 | 7860 | 7890 | 7900 | 7860 | 503 |
| 363 | 20250416 | 145200 | 2001261735 | 7900 | 7900 | 7900 | 7900 | 208 |
| 364 | 20250416 | 145100 | 1999618535 | 7900 | 7900 | 7900 | 7900 | 11 |
| 365 | 20250416 | 145000 | 1999531635 | 7900 | 7860 | 7900 | 7860 | 486 |
| 366 | 20250416 | 144900 | 1995702275 | 7860 | 7870 | 7870 | 7860 | 137 |
| 367 | 20250416 | 144800 | 1994625115 | 7880 | 7880 | 7890 | 7880 | 49 |
| 368 | 20250416 | 144700 | 1994238945 | 7880 | 7880 | 7880 | 7880 | 4 |
| 369 | 20250416 | 144600 | 1994207425 | 7850 | 7860 | 7870 | 7850 | 480 |
| 370 | 20250416 | 144500 | 1990438585 | 7900 | 7900 | 7900 | 7900 | 110 |
| 371 | 20250416 | 144400 | 1989569585 | 7920 | 7930 | 7940 | 7840 | 3434 |
| 372 | 20250416 | 144300 | 1962564465 | 7940 | 7970 | 7970 | 7940 | 31 |
| 373 | 20250416 | 144200 | 1962317665 | 7970 | 7970 | 7970 | 7970 | 8 |
| 374 | 20250416 | 144100 | 1962253905 | 7970 | 7960 | 7970 | 7820 | 4899 |
| 375 | 20250416 | 144000 | 1923553865 | 7960 | 7960 | 7960 | 7960 | 44 |
| 376 | 20250416 | 143900 | 1923203625 | 7960 | 7960 | 7960 | 7960 | 2 |
| 377 | 20250416 | 143800 | 1923187705 | 7960 | 7960 | 7960 | 7960 | 1 |
| 378 | 20250416 | 143700 | 1923179745 | 7920 | 7920 | 7920 | 7920 | 918 |
| 379 | 20250416 | 143600 | 1915909185 | 7920 | 7950 | 7950 | 7920 | 623 |
| 380 | 20250416 | 143500 | 1910964875 | 7950 | 7940 | 7950 | 7940 | 310 |
| 381 | 20250416 | 143400 | 1908503135 | 7920 | 7970 | 7970 | 7920 | 1923 |
| 382 | 20250416 | 143300 | 1893234095 | 7960 | 7950 | 7960 | 7950 | 396 |
| 383 | 20250416 | 143200 | 1890084935 | 7970 | 7960 | 7970 | 7950 | 348 |
| 384 | 20250416 | 143100 | 1887317355 | 7970 | 7980 | 7980 | 7970 | 181 |
| 385 | 20250416 | 143000 | 1885874775 | 7980 | 8000 | 8000 | 7950 | 1601 |
| 386 | 20250416 | 142900 | 1873133785 | 7970 | 7990 | 7990 | 7960 | 1461 |
| 387 | 20250416 | 142800 | 1861484485 | 7990 | 8020 | 8020 | 7990 | 1935 |
| 388 | 20250416 | 142700 | 1846005005 | 8020 | 8020 | 8020 | 8010 | 343 |
| 389 | 20250416 | 142600 | 1843257115 | 8010 | 8010 | 8010 | 8010 | 365 |
| 390 | 20250416 | 142500 | 1840333465 | 8000 | 8000 | 8000 | 8000 | 107 |
| 391 | 20250416 | 142400 | 1839477465 | 8000 | 8030 | 8030 | 8000 | 670 |
| 392 | 20250416 | 142300 | 1834115835 | 8020 | 8010 | 8030 | 8010 | 1142 |
| 393 | 20250416 | 142200 | 1824955965 | 8010 | 8010 | 8010 | 8010 | 732 |
| 394 | 20250416 | 142100 | 1819092645 | 8010 | 8010 | 8010 | 8010 | 500 |
| 395 | 20250416 | 142000 | 1815087645 | 8030 | 8030 | 8030 | 8020 | 31 |
| 396 | 20250416 | 141900 | 1814838915 | 8030 | 8020 | 8030 | 8020 | 76 |
| 397 | 20250416 | 141800 | 1814229385 | 8020 | 8030 | 8030 | 8020 | 706 |
| 398 | 20250416 | 141700 | 1808565205 | 8060 | 8030 | 8060 | 8030 | 39 |
| 399 | 20250416 | 141600 | 1808251705 | 8020 | 8020 | 8020 | 8020 | 619 |
| 400 | 20250416 | 141500 | 1803287325 | 8030 | 8030 | 8030 | 8030 | 43 |
| 401 | 20250416 | 141400 | 1802942035 | 8030 | 8040 | 8040 | 8030 | 80 |
| 402 | 20250416 | 141300 | 1802299615 | 8020 | 8020 | 8020 | 8020 | 0 |
| 403 | 20250416 | 141200 | 1802299615 | 8020 | 8030 | 8030 | 8020 | 698 |
| 404 | 20250416 | 141100 | 1796696625 | 8030 | 8030 | 8030 | 8030 | 215 |
| 405 | 20250416 | 141000 | 1794970175 | 8030 | 8050 | 8050 | 8030 | 106 |
| 406 | 20250416 | 140900 | 1794118795 | 8050 | 8060 | 8060 | 8050 | 31 |
| 407 | 20250416 | 140800 | 1793869085 | 8060 | 8030 | 8060 | 8030 | 62 |
| 408 | 20250416 | 140700 | 1793370265 | 8030 | 8050 | 8050 | 8030 | 1009 |
| 409 | 20250416 | 140600 | 1785265045 | 8040 | 8060 | 8060 | 8040 | 799 |
| 410 | 20250416 | 140500 | 1778838465 | 8070 | 8110 | 8120 | 8070 | 2320 |
| 411 | 20250416 | 140400 | 1760028295 | 8110 | 8120 | 8120 | 8110 | 210 |
| 412 | 20250416 | 140300 | 1758325095 | 8140 | 8140 | 8140 | 8140 | 22 |
| 413 | 20250416 | 140200 | 1758146015 | 8110 | 8120 | 8120 | 8110 | 37 |
| 414 | 20250416 | 140100 | 1757845895 | 8120 | 8120 | 8120 | 8120 | 54 |
| 415 | 20250416 | 140000 | 1757407415 | 8110 | 8110 | 8110 | 8110 | 162 |
| 416 | 20250416 | 135900 | 1756093595 | 8110 | 8110 | 8140 | 8110 | 606 |
| 417 | 20250416 | 135800 | 1751178905 | 8100 | 8100 | 8120 | 8100 | 1729 |
| 418 | 20250416 | 135700 | 1737173005 | 8090 | 8070 | 8090 | 8040 | 3072 |
| 419 | 20250416 | 135600 | 1712415955 | 8070 | 8100 | 8100 | 8070 | 199 |
| 420 | 20250416 | 135500 | 1710806055 | 8100 | 8100 | 8100 | 8100 | 17 |
| 421 | 20250416 | 135400 | 1710668355 | 8090 | 8120 | 8130 | 8090 | 1689 |
| 422 | 20250416 | 135300 | 1696976575 | 8130 | 8130 | 8130 | 8130 | 20 |
| 423 | 20250416 | 135200 | 1696813975 | 8130 | 8140 | 8140 | 8130 | 823 |
| 424 | 20250416 | 135100 | 1690121765 | 8130 | 8130 | 8130 | 8130 | 5 |
| 425 | 20250416 | 135000 | 1690081115 | 8130 | 8130 | 8130 | 8130 | 694 |
| 426 | 20250416 | 134900 | 1684438895 | 8130 | 8140 | 8140 | 8130 | 306 |
| 427 | 20250416 | 134800 | 1681948505 | 8140 | 8140 | 8140 | 8140 | 282 |
| 428 | 20250416 | 134700 | 1679653025 | 8140 | 8170 | 8170 | 8140 | 1200 |
| 429 | 20250416 | 134600 | 1669871415 | 8170 | 8170 | 8170 | 8170 | 100 |
| 430 | 20250416 | 134500 | 1669054415 | 8180 | 8180 | 8180 | 8180 | 0 |
| 431 | 20250416 | 134400 | 1669054415 | 8180 | 8190 | 8190 | 8180 | 386 |
| 432 | 20250416 | 134300 | 1665896925 | 8190 | 8180 | 8190 | 8180 | 444 |
| 433 | 20250416 | 134200 | 1662264985 | 8180 | 8180 | 8180 | 8180 | 466 |
| 434 | 20250416 | 134100 | 1658453105 | 8180 | 8180 | 8180 | 8180 | 279 |
| 435 | 20250416 | 134000 | 1656170885 | 8190 | 8180 | 8190 | 8180 | 122 |
| 436 | 20250416 | 133900 | 1655172425 | 8180 | 8180 | 8180 | 8180 | 0 |
| 437 | 20250416 | 133800 | 1655172425 | 8180 | 8180 | 8180 | 8180 | 0 |
| 438 | 20250416 | 133700 | 1655172425 | 8180 | 8180 | 8180 | 8180 | 0 |
| 439 | 20250416 | 133600 | 1655172425 | 8180 | 8190 | 8190 | 8180 | 156 |
| 440 | 20250416 | 133500 | 1653896315 | 8190 | 8190 | 8190 | 8190 | 3 |
| 441 | 20250416 | 133400 | 1653871745 | 8190 | 8190 | 8190 | 8190 | 105 |
| 442 | 20250416 | 133300 | 1653011795 | 8190 | 8190 | 8190 | 8190 | 5 |
| 443 | 20250416 | 133200 | 1652970845 | 8200 | 8210 | 8210 | 8200 | 602 |
| 444 | 20250416 | 133100 | 1648032925 | 8270 | 8180 | 8270 | 8170 | 217 |
| 445 | 20250416 | 133000 | 1646258655 | 8170 | 8170 | 8180 | 8160 | 1840 |
| 446 | 20250416 | 132900 | 1631230865 | 8170 | 8170 | 8170 | 8170 | 39 |
| 447 | 20250416 | 132800 | 1630912235 | 8170 | 8170 | 8170 | 8170 | 92 |
| 448 | 20250416 | 132700 | 1630160595 | 8170 | 8140 | 8170 | 8140 | 479 |
| 449 | 20250416 | 132600 | 1626261505 | 8140 | 8160 | 8180 | 8140 | 699 |
| 450 | 20250416 | 132500 | 1620551245 | 8150 | 8160 | 8160 | 8150 | 905 |
| 451 | 20250416 | 132400 | 1613174355 | 8170 | 8190 | 8200 | 8170 | 1332 |
| 452 | 20250416 | 132300 | 1602281105 | 8190 | 8210 | 8220 | 8190 | 114 |
| 453 | 20250416 | 132200 | 1601346285 | 8200 | 8220 | 8220 | 8190 | 1856 |
| 454 | 20250416 | 132100 | 1586112505 | 8230 | 8270 | 8290 | 8230 | 1032 |
| 455 | 20250416 | 132000 | 1577608475 | 8270 | 8270 | 8270 | 8260 | 155 |
| 456 | 20250416 | 131900 | 1576326685 | 8300 | 8300 | 8310 | 8270 | 1092 |
| 457 | 20250416 | 131800 | 1567292395 | 8310 | 8300 | 8310 | 8280 | 66 |
| 458 | 20250416 | 131700 | 1566745855 | 8320 | 8300 | 8320 | 8300 | 248 |
| 459 | 20250416 | 131600 | 1564685095 | 8310 | 8260 | 8310 | 8260 | 740 |
| 460 | 20250416 | 131500 | 1558550505 | 8260 | 8240 | 8260 | 8230 | 148 |
| 461 | 20250416 | 131400 | 1557331235 | 8250 | 8240 | 8250 | 8240 | 649 |
| 462 | 20250416 | 131300 | 1551979775 | 8240 | 8250 | 8250 | 8240 | 125 |
| 463 | 20250416 | 131200 | 1550949675 | 8250 | 8240 | 8250 | 8240 | 493 |
| 464 | 20250416 | 131100 | 1546887045 | 8250 | 8240 | 8250 | 8240 | 421 |
| 465 | 20250416 | 131000 | 1543414305 | 8240 | 8220 | 8240 | 8220 | 173 |
| 466 | 20250416 | 130900 | 1541990745 | 8250 | 8230 | 8250 | 8210 | 806 |
| 467 | 20250416 | 130800 | 1535367815 | 8240 | 8260 | 8260 | 8240 | 945 |
| 468 | 20250416 | 130700 | 1527575155 | 8250 | 8260 | 8260 | 8240 | 464 |
| 469 | 20250416 | 130600 | 1523746925 | 8270 | 8290 | 8290 | 8270 | 959 |
| 470 | 20250416 | 130500 | 1515806655 | 8300 | 8300 | 8300 | 8290 | 228 |
| 471 | 20250416 | 130400 | 1513914805 | 8310 | 8310 | 8320 | 8300 | 356 |
| 472 | 20250416 | 130300 | 1510956785 | 8300 | 8320 | 8340 | 8300 | 920 |
| 473 | 20250416 | 130200 | 1503304770 | 8300 | 8350 | 8350 | 8300 | 5460 |
| 474 | 20250416 | 130100 | 1457815590 | 8350 | 8340 | 8350 | 8340 | 2097 |
| 475 | 20250416 | 130000 | 1440323650 | 8340 | 8310 | 8340 | 8300 | 4261 |
| 476 | 20250416 | 125900 | 1404874000 | 8310 | 8300 | 8310 | 8290 | 1706 |
| 477 | 20250416 | 125800 | 1390716430 | 8300 | 8280 | 8300 | 8280 | 2329 |
| 478 | 20250416 | 125700 | 1371398970 | 8290 | 8260 | 8290 | 8260 | 1366 |
| 479 | 20250416 | 125600 | 1360089600 | 8270 | 8250 | 8270 | 8240 | 241 |
| 480 | 20250416 | 125500 | 1358102820 | 8270 | 8290 | 8290 | 8260 | 234 |
| 481 | 20250416 | 125400 | 1356166500 | 8290 | 8260 | 8290 | 8240 | 185 |
| 482 | 20250416 | 125300 | 1354639760 | 8250 | 8300 | 8300 | 8250 | 866 |
| 483 | 20250416 | 125200 | 1347455300 | 8300 | 8240 | 8300 | 8240 | 1437 |
| 484 | 20250416 | 125100 | 1335531190 | 8270 | 8280 | 8310 | 8260 | 2723 |
| 485 | 20250416 | 125000 | 1312962480 | 8240 | 8240 | 8280 | 8240 | 944 |
| 486 | 20250416 | 124900 | 1305159840 | 8250 | 8280 | 8280 | 8250 | 242 |
| 487 | 20250416 | 124800 | 1303156110 | 8280 | 8250 | 8280 | 8250 | 339 |
| 488 | 20250416 | 124700 | 1300355050 | 8230 | 8220 | 8230 | 8220 | 275 |
| 489 | 20250416 | 124600 | 1298093160 | 8210 | 8220 | 8220 | 8210 | 11 |
| 490 | 20250416 | 124500 | 1298002840 | 8200 | 8200 | 8200 | 8200 | 312 |
| 491 | 20250416 | 124400 | 1295444440 | 8210 | 8230 | 8230 | 8210 | 280 |
| 492 | 20250416 | 124300 | 1293145000 | 8220 | 8230 | 8230 | 8220 | 140 |
| 493 | 20250416 | 124200 | 1291993100 | 8230 | 8250 | 8250 | 8230 | 499 |
| 494 | 20250416 | 124100 | 1287882130 | 8250 | 8250 | 8250 | 8250 | 449 |
| 495 | 20250416 | 124000 | 1284177880 | 8270 | 8260 | 8280 | 8260 | 1221 |
| 496 | 20250416 | 123900 | 1274079960 | 8260 | 8270 | 8270 | 8260 | 306 |
| 497 | 20250416 | 123800 | 1271550040 | 8290 | 8250 | 8290 | 8250 | 307 |
| 498 | 20250416 | 123700 | 1269011570 | 8240 | 8240 | 8240 | 8240 | 132 |
| 499 | 20250416 | 123600 | 1267923890 | 8230 | 8230 | 8230 | 8230 | 196 |
| 500 | 20250416 | 123500 | 1266310810 | 8230 | 8240 | 8250 | 8230 | 464 |
| 501 | 20250416 | 123400 | 1262489720 | 8240 | 8270 | 8270 | 8240 | 1371 |
| 502 | 20250416 | 123300 | 1251173000 | 8270 | 8260 | 8270 | 8260 | 230 |
| 503 | 20250416 | 123200 | 1249272910 | 8260 | 8290 | 8290 | 8260 | 674 |
| 504 | 20250416 | 123100 | 1243696020 | 8260 | 8280 | 8290 | 8260 | 1024 |
| 505 | 20250416 | 123000 | 1235225730 | 8280 | 8270 | 8290 | 8270 | 439 |
| 506 | 20250416 | 122900 | 1231592000 | 8270 | 8290 | 8290 | 8250 | 1078 |
| 507 | 20250416 | 122800 | 1222675890 | 8280 | 8280 | 8330 | 8270 | 2839 |
| 508 | 20250416 | 122700 | 1199116985 | 8290 | 8230 | 8340 | 8220 | 6883 |
| 509 | 20250416 | 122600 | 1142033880 | 8220 | 8210 | 8230 | 8210 | 483 |
| 510 | 20250416 | 122500 | 1138065075 | 8210 | 8210 | 8210 | 8200 | 472 |
| 511 | 20250416 | 122400 | 1134194075 | 8200 | 8220 | 8250 | 8200 | 312 |
| 512 | 20250416 | 122300 | 1131631170 | 8250 | 8220 | 8250 | 8150 | 2659 |
| 513 | 20250416 | 122200 | 1109878040 | 8230 | 8080 | 8300 | 8080 | 6055 |
| 514 | 20250416 | 122100 | 1060169640 | 8080 | 8080 | 8080 | 8080 | 246 |
| 515 | 20250416 | 122000 | 1058181960 | 8090 | 8090 | 8090 | 8090 | 0 |
| 516 | 20250416 | 121900 | 1058181960 | 8090 | 8100 | 8100 | 8090 | 97 |
| 517 | 20250416 | 121800 | 1057397180 | 8100 | 8100 | 8100 | 8100 | 716 |
| 518 | 20250416 | 121700 | 1051597580 | 8110 | 8110 | 8110 | 8110 | 0 |
| 519 | 20250416 | 121600 | 1051597580 | 8110 | 8110 | 8110 | 8110 | 0 |
| 520 | 20250416 | 121500 | 1051597580 | 8110 | 8110 | 8110 | 8110 | 0 |
| 521 | 20250416 | 121400 | 1051597580 | 8110 | 8110 | 8110 | 8110 | 414 |
| 522 | 20250416 | 121300 | 1048240040 | 8120 | 8110 | 8120 | 8110 | 231 |
| 523 | 20250416 | 121200 | 1046366430 | 8090 | 8090 | 8090 | 8090 | 227 |
| 524 | 20250416 | 121100 | 1044530000 | 8080 | 8070 | 8080 | 8070 | 311 |
| 525 | 20250416 | 121000 | 1042019120 | 8080 | 8080 | 8080 | 8080 | 29 |
| 526 | 20250416 | 120900 | 1041784800 | 8080 | 8080 | 8080 | 8080 | 2 |
| 527 | 20250416 | 120800 | 1041768640 | 8080 | 8080 | 8080 | 8080 | 0 |
| 528 | 20250416 | 120700 | 1041768640 | 8080 | 8080 | 8080 | 8080 | 15 |
| 529 | 20250416 | 120600 | 1041647440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 530 | 20250416 | 120500 | 1041647440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 531 | 20250416 | 120400 | 1041647440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 532 | 20250416 | 120300 | 1041647440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 533 | 20250416 | 120200 | 1041647440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 534 | 20250416 | 120100 | 1041647440 | 8060 | 8060 | 8060 | 8060 | 0 |
| 535 | 20250416 | 120000 | 1041647440 | 8060 | 8070 | 8070 | 8060 | 48 |
| 536 | 20250416 | 115900 | 1041260550 | 8060 | 8060 | 8060 | 8060 | 0 |
| 537 | 20250416 | 115800 | 1041260550 | 8060 | 8080 | 8080 | 8060 | 61 |
| 538 | 20250416 | 115700 | 1040768310 | 8090 | 8090 | 8090 | 8090 | 9 |
| 539 | 20250416 | 115600 | 1040695500 | 8090 | 8090 | 8090 | 8090 | 2 |
| 540 | 20250416 | 115500 | 1040679320 | 8090 | 8090 | 8090 | 8090 | 0 |
| 541 | 20250416 | 115400 | 1040679320 | 8090 | 8090 | 8090 | 8090 | 31 |
| 542 | 20250416 | 115300 | 1040428530 | 8080 | 8080 | 8080 | 8080 | 1068 |
| 543 | 20250416 | 115200 | 1031799090 | 8070 | 8070 | 8070 | 8070 | 25 |
| 544 | 20250416 | 115100 | 1031597340 | 8060 | 8070 | 8070 | 8060 | 6 |
| 545 | 20250416 | 115000 | 1031548940 | 8070 | 8070 | 8070 | 8070 | 8 |
| 546 | 20250416 | 114900 | 1031484380 | 8070 | 8070 | 8070 | 8070 | 5 |
| 547 | 20250416 | 114800 | 1031444030 | 8070 | 8070 | 8070 | 8070 | 160 |
| 548 | 20250416 | 114700 | 1030152830 | 8070 | 8075 | 8075 | 8070 | 11 |
| 549 | 20250416 | 114600 | 1030064010 | 8080 | 8060 | 8080 | 8060 | 6 |
| 550 | 20250416 | 114500 | 1030015630 | 8060 | 8060 | 8060 | 8060 | 10 |
| 551 | 20250416 | 114400 | 1029935030 | 8050 | 8060 | 8060 | 8050 | 11 |
| 552 | 20250416 | 114300 | 1029846380 | 8050 | 8050 | 8050 | 8050 | 19 |
| 553 | 20250416 | 114200 | 1029693430 | 8050 | 8050 | 8050 | 8050 | 0 |
| 554 | 20250416 | 114100 | 1029693430 | 8050 | 8050 | 8050 | 8050 | 1 |
| 555 | 20250416 | 114000 | 1029685380 | 8040 | 8050 | 8050 | 8040 | 61 |
| 556 | 20250416 | 113900 | 1029194850 | 8050 | 8050 | 8050 | 8050 | 1 |
| 557 | 20250416 | 113800 | 1029186800 | 8050 | 8040 | 8050 | 8040 | 2086 |
| 558 | 20250416 | 113700 | 1012395600 | 8040 | 8040 | 8040 | 8040 | 524 |
| 559 | 20250416 | 113600 | 1008182640 | 8050 | 8050 | 8050 | 8050 | 170 |
| 560 | 20250416 | 113500 | 1006814140 | 8050 | 8050 | 8050 | 8050 | 0 |
| 561 | 20250416 | 113400 | 1006814140 | 8050 | 8050 | 8050 | 8050 | 0 |
| 562 | 20250416 | 113300 | 1006814140 | 8050 | 8050 | 8050 | 8050 | 0 |
| 563 | 20250416 | 113200 | 1006814140 | 8050 | 8050 | 8050 | 8050 | 0 |
| 564 | 20250416 | 113100 | 1006814140 | 8050 | 8050 | 8050 | 8050 | 1 |
| 565 | 20250416 | 113000 | 1006806090 | 8040 | 8040 | 8040 | 8040 | 50 |
| 566 | 20250416 | 112900 | 1006404090 | 8050 | 8050 | 8050 | 8050 | 0 |
| 567 | 20250416 | 112800 | 1006404090 | 8050 | 8040 | 8050 | 8040 | 246 |
| 568 | 20250416 | 112700 | 1004426120 | 8020 | 8020 | 8020 | 8020 | 114 |
| 569 | 20250416 | 112600 | 1003511840 | 8020 | 8020 | 8020 | 8020 | 3 |
| 570 | 20250416 | 112500 | 1003487780 | 8020 | 8030 | 8030 | 8020 | 1004 |
| 571 | 20250416 | 112400 | 995431990 | 8030 | 8020 | 8030 | 8020 | 30 |
| 572 | 20250416 | 112300 | 995191290 | 8030 | 8020 | 8030 | 8020 | 410 |
| 573 | 20250416 | 112200 | 991900990 | 8030 | 7990 | 8030 | 7990 | 929 |
| 574 | 20250416 | 112100 | 984450070 | 7990 | 8010 | 8010 | 7990 | 1396 |
| 575 | 20250416 | 112000 | 973283630 | 8010 | 8010 | 8010 | 8010 | 400 |
| 576 | 20250416 | 111900 | 970079630 | 8020 | 8030 | 8030 | 8020 | 142 |
| 577 | 20250416 | 111800 | 968940550 | 8030 | 8030 | 8030 | 8030 | 156 |
| 578 | 20250416 | 111700 | 967687870 | 8040 | 8040 | 8040 | 8040 | 324 |
| 579 | 20250416 | 111600 | 965082910 | 8040 | 8050 | 8050 | 8040 | 26 |
| 580 | 20250416 | 111500 | 964873760 | 8050 | 8060 | 8070 | 8050 | 232 |
| 581 | 20250416 | 111400 | 963002910 | 8070 | 8070 | 8070 | 8070 | 184 |
| 582 | 20250416 | 111300 | 961518030 | 8070 | 8020 | 8080 | 8020 | 1379 |
| 583 | 20250416 | 111200 | 950395060 | 8020 | 8010 | 8020 | 8010 | 531 |
| 584 | 20250416 | 111100 | 946141640 | 8010 | 8000 | 8010 | 8000 | 1384 |
| 585 | 20250416 | 111000 | 935062300 | 8010 | 8020 | 8020 | 8000 | 1004 |
| 586 | 20250416 | 110900 | 927029220 | 8020 | 8010 | 8020 | 8010 | 359 |
| 587 | 20250416 | 110800 | 924153530 | 8010 | 8010 | 8010 | 8010 | 24 |
| 588 | 20250416 | 110700 | 923961290 | 8010 | 8010 | 8010 | 8010 | 0 |
| 589 | 20250416 | 110600 | 923961290 | 8010 | 8010 | 8010 | 8010 | 210 |
| 590 | 20250416 | 110500 | 922279190 | 8010 | 8050 | 8050 | 8000 | 4672 |
| 591 | 20250416 | 110400 | 884827480 | 8050 | 8050 | 8050 | 8050 | 1204 |
| 592 | 20250416 | 110300 | 875135280 | 8070 | 8070 | 8070 | 8070 | 0 |
| 593 | 20250416 | 110200 | 875135280 | 8070 | 8060 | 8070 | 8060 | 401 |
| 594 | 20250416 | 110100 | 871899220 | 8080 | 8070 | 8080 | 8050 | 898 |
| 595 | 20250416 | 110000 | 864657690 | 8070 | 8060 | 8070 | 8060 | 551 |
| 596 | 20250416 | 105900 | 860215940 | 8060 | 8080 | 8080 | 8060 | 961 |
| 597 | 20250416 | 105800 | 852459480 | 8080 | 8080 | 8080 | 8080 | 48 |
| 598 | 20250416 | 105700 | 852071640 | 8080 | 8080 | 8080 | 8080 | 3 |
| 599 | 20250416 | 105600 | 852047400 | 8080 | 8100 | 8100 | 8080 | 608 |
| 600 | 20250416 | 105500 | 847130420 | 8100 | 8100 | 8100 | 8100 | 631 |
| 601 | 20250416 | 105400 | 842019320 | 8100 | 8100 | 8100 | 8100 | 218 |
| 602 | 20250416 | 105300 | 840253520 | 8100 | 8100 | 8100 | 8100 | 57 |
| 603 | 20250416 | 105200 | 839791820 | 8110 | 8110 | 8110 | 8110 | 1 |
| 604 | 20250416 | 105100 | 839783710 | 8110 | 8110 | 8110 | 8110 | 2 |
| 605 | 20250416 | 105000 | 839767490 | 8110 | 8110 | 8110 | 8110 | 3 |
| 606 | 20250416 | 104900 | 839743160 | 8110 | 8100 | 8110 | 8100 | 111 |
| 607 | 20250416 | 104800 | 838844050 | 8110 | 8100 | 8110 | 8100 | 32 |
| 608 | 20250416 | 104700 | 838584840 | 8100 | 8130 | 8130 | 8090 | 2221 |
| 609 | 20250416 | 104600 | 820583890 | 8130 | 8145 | 8145 | 8130 | 1102 |
| 610 | 20250416 | 104500 | 811622690 | 8140 | 8140 | 8140 | 8140 | 400 |
| 611 | 20250416 | 104400 | 808366690 | 8140 | 8140 | 8140 | 8140 | 65 |
| 612 | 20250416 | 104300 | 807837590 | 8130 | 8130 | 8130 | 8130 | 10 |
| 613 | 20250416 | 104200 | 807756290 | 8140 | 8140 | 8140 | 8140 | 134 |
| 614 | 20250416 | 104100 | 806665530 | 8140 | 8140 | 8140 | 8130 | 1276 |
| 615 | 20250416 | 104000 | 796280140 | 8140 | 8140 | 8140 | 8140 | 25 |
| 616 | 20250416 | 103900 | 796076640 | 8140 | 8160 | 8160 | 8140 | 25 |
| 617 | 20250416 | 103800 | 795873020 | 8150 | 8150 | 8150 | 8150 | 7 |
| 618 | 20250416 | 103700 | 795815970 | 8140 | 8140 | 8140 | 8140 | 9 |
| 619 | 20250416 | 103600 | 795742710 | 8140 | 8140 | 8140 | 8140 | 0 |
| 620 | 20250416 | 103500 | 795742710 | 8140 | 8150 | 8150 | 8140 | 713 |
| 621 | 20250416 | 103400 | 789935780 | 8150 | 8150 | 8150 | 8150 | 5 |
| 622 | 20250416 | 103300 | 789895030 | 8150 | 8150 | 8150 | 8150 | 136 |
| 623 | 20250416 | 103200 | 788786630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 624 | 20250416 | 103100 | 788786630 | 8150 | 8150 | 8150 | 8150 | 20 |
| 625 | 20250416 | 103000 | 788623630 | 8160 | 8170 | 8170 | 8160 | 328 |
| 626 | 20250416 | 102900 | 785945150 | 8170 | 8160 | 8170 | 8160 | 147 |
| 627 | 20250416 | 102800 | 784744260 | 8160 | 8170 | 8170 | 8160 | 153 |
| 628 | 20250416 | 102700 | 783495580 | 8170 | 8150 | 8170 | 8150 | 347 |
| 629 | 20250416 | 102600 | 780662560 | 8150 | 8140 | 8150 | 8140 | 139 |
| 630 | 20250416 | 102500 | 779530600 | 8140 | 8130 | 8140 | 8130 | 386 |
| 631 | 20250416 | 102400 | 776392290 | 8130 | 8130 | 8130 | 8130 | 15 |
| 632 | 20250416 | 102300 | 776270340 | 8130 | 8130 | 8130 | 8130 | 100 |
| 633 | 20250416 | 102200 | 775457340 | 8120 | 8120 | 8120 | 8120 | 0 |
| 634 | 20250416 | 102100 | 775457340 | 8120 | 8130 | 8130 | 8120 | 102 |
| 635 | 20250416 | 102000 | 774629090 | 8130 | 8130 | 8130 | 8130 | 1 |
| 636 | 20250416 | 101900 | 774620960 | 8130 | 8130 | 8130 | 8130 | 667 |
| 637 | 20250416 | 101800 | 769198250 | 8130 | 8130 | 8130 | 8130 | 0 |
| 638 | 20250416 | 101700 | 769198250 | 8130 | 8130 | 8130 | 8130 | 1 |
| 639 | 20250416 | 101600 | 769190120 | 8140 | 8120 | 8140 | 8120 | 48 |
| 640 | 20250416 | 101500 | 768800100 | 8120 | 8120 | 8130 | 8120 | 267 |
| 641 | 20250416 | 101400 | 766630560 | 8130 | 8130 | 8130 | 8130 | 46 |
| 642 | 20250416 | 101300 | 766256580 | 8120 | 8120 | 8120 | 8120 | 0 |
| 643 | 20250416 | 101200 | 766256580 | 8120 | 8120 | 8120 | 8120 | 1 |
| 644 | 20250416 | 101100 | 766248460 | 8120 | 8120 | 8140 | 8120 | 213 |
| 645 | 20250416 | 101000 | 764518840 | 8120 | 8120 | 8120 | 8120 | 0 |
| 646 | 20250416 | 100900 | 764518840 | 8120 | 8140 | 8140 | 8120 | 63 |
| 647 | 20250416 | 100800 | 764007020 | 8120 | 8140 | 8140 | 8120 | 62 |
| 648 | 20250416 | 100700 | 763502360 | 8120 | 8120 | 8140 | 8120 | 151 |
| 649 | 20250416 | 100600 | 762274940 | 8120 | 8115 | 8130 | 8115 | 519 |
| 650 | 20250416 | 100500 | 758061340 | 8120 | 8120 | 8120 | 8120 | 9 |
| 651 | 20250416 | 100400 | 757988260 | 8110 | 8110 | 8110 | 8110 | 0 |
| 652 | 20250416 | 100300 | 757988260 | 8110 | 8110 | 8110 | 8110 | 50 |
| 653 | 20250416 | 100200 | 757582760 | 8110 | 8120 | 8120 | 8110 | 8 |
| 654 | 20250416 | 100100 | 757517870 | 8100 | 8100 | 8100 | 8100 | 0 |
| 655 | 20250416 | 100000 | 757517870 | 8100 | 8090 | 8100 | 8090 | 177 |
| 656 | 20250416 | 095900 | 756085670 | 8090 | 8100 | 8120 | 8090 | 521 |
| 657 | 20250416 | 095800 | 751869080 | 8100 | 8130 | 8130 | 8100 | 157 |
| 658 | 20250416 | 095700 | 750597080 | 8100 | 8110 | 8120 | 8090 | 323 |
| 659 | 20250416 | 095600 | 747976370 | 8100 | 8100 | 8100 | 8080 | 3071 |
| 660 | 20250416 | 095500 | 723143150 | 8110 | 8110 | 8110 | 8110 | 89 |
| 661 | 20250416 | 095400 | 722421360 | 8110 | 8110 | 8110 | 8110 | 540 |
| 662 | 20250416 | 095300 | 718041960 | 8110 | 8120 | 8120 | 8110 | 431 |
| 663 | 20250416 | 095200 | 714543050 | 8120 | 8120 | 8120 | 8110 | 712 |
| 664 | 20250416 | 095100 | 708768690 | 8120 | 8120 | 8120 | 8120 | 369 |
| 665 | 20250416 | 095000 | 705772410 | 8120 | 8120 | 8120 | 8110 | 21 |
| 666 | 20250416 | 094900 | 705601940 | 8120 | 8120 | 8120 | 8120 | 18 |
| 667 | 20250416 | 094800 | 705455780 | 8110 | 8110 | 8110 | 8110 | 237 |
| 668 | 20250416 | 094700 | 703533710 | 8110 | 8120 | 8120 | 8110 | 149 |
| 669 | 20250416 | 094600 | 702324950 | 8120 | 8100 | 8120 | 8100 | 2203 |
| 670 | 20250416 | 094500 | 684476710 | 8100 | 8100 | 8100 | 8080 | 646 |
| 671 | 20250416 | 094400 | 679246490 | 8100 | 8100 | 8100 | 8100 | 2758 |
| 672 | 20250416 | 094300 | 656906690 | 8090 | 8070 | 8090 | 8070 | 78 |
| 673 | 20250416 | 094200 | 656277170 | 8070 | 8080 | 8080 | 8070 | 1121 |
| 674 | 20250416 | 094100 | 647223370 | 8070 | 8070 | 8070 | 8060 | 177 |
| 675 | 20250416 | 094000 | 645796650 | 8070 | 8060 | 8070 | 8060 | 6 |
| 676 | 20250416 | 093900 | 645748280 | 8080 | 8060 | 8100 | 8060 | 383 |
| 677 | 20250416 | 093800 | 642653790 | 8050 | 8050 | 8050 | 8050 | 225 |
| 678 | 20250416 | 093700 | 640842540 | 8050 | 8080 | 8080 | 8040 | 4710 |
| 679 | 20250416 | 093600 | 602846060 | 8090 | 8080 | 8090 | 8080 | 1348 |
| 680 | 20250416 | 093500 | 591954110 | 8090 | 8100 | 8100 | 8080 | 1524 |
| 681 | 20250416 | 093400 | 579616610 | 8100 | 8110 | 8120 | 8100 | 300 |
| 682 | 20250416 | 093300 | 577183680 | 8120 | 8120 | 8120 | 8120 | 51 |
| 683 | 20250416 | 093200 | 576769560 | 8110 | 8110 | 8110 | 8110 | 1 |
| 684 | 20250416 | 093100 | 576761450 | 8100 | 8100 | 8100 | 8090 | 1580 |
| 685 | 20250416 | 093000 | 563963600 | 8100 | 8130 | 8130 | 8090 | 268 |
| 686 | 20250416 | 092900 | 561792620 | 8100 | 8100 | 8100 | 8100 | 63 |
| 687 | 20250416 | 092800 | 561282320 | 8100 | 8100 | 8100 | 8100 | 469 |
| 688 | 20250416 | 092700 | 557483420 | 8100 | 8140 | 8140 | 8100 | 660 |
| 689 | 20250416 | 092600 | 552118900 | 8110 | 8110 | 8160 | 8100 | 785 |
| 690 | 20250416 | 092500 | 545744600 | 8150 | 8100 | 8150 | 8100 | 935 |
| 691 | 20250416 | 092400 | 538170850 | 8100 | 8140 | 8140 | 8100 | 1944 |
| 692 | 20250416 | 092300 | 522390870 | 8150 | 8170 | 8170 | 8150 | 1898 |
| 693 | 20250416 | 092200 | 506919070 | 8200 | 8200 | 8200 | 8200 | 5 |
| 694 | 20250416 | 092100 | 506878070 | 8200 | 8180 | 8200 | 8160 | 605 |
| 695 | 20250416 | 092000 | 501934670 | 8180 | 8160 | 8180 | 8150 | 755 |
| 696 | 20250416 | 091900 | 495769870 | 8160 | 8180 | 8180 | 8150 | 1082 |
| 697 | 20250416 | 091800 | 486938330 | 8180 | 8180 | 8180 | 8170 | 553 |
| 698 | 20250416 | 091700 | 482419540 | 8180 | 8190 | 8190 | 8170 | 1616 |
| 699 | 20250416 | 091600 | 469199800 | 8200 | 8220 | 8220 | 8190 | 5224 |
| 700 | 20250416 | 091500 | 426362220 | 8220 | 8200 | 8220 | 8200 | 284 |
| 701 | 20250416 | 091400 | 424033400 | 8200 | 8230 | 8230 | 8200 | 439 |
| 702 | 20250416 | 091300 | 420427620 | 8230 | 8230 | 8240 | 8200 | 1703 |
| 703 | 20250416 | 091200 | 406432930 | 8230 | 8250 | 8250 | 8210 | 1154 |
| 704 | 20250416 | 091100 | 396929590 | 8270 | 8270 | 8270 | 8250 | 91 |
| 705 | 20250416 | 091000 | 396177540 | 8270 | 8260 | 8270 | 8250 | 90 |
| 706 | 20250416 | 090900 | 395434390 | 8260 | 8270 | 8270 | 8260 | 326 |
| 707 | 20250416 | 090800 | 392738520 | 8270 | 8290 | 8310 | 8250 | 5861 |
| 708 | 20250416 | 090700 | 344138600 | 8300 | 8230 | 8300 | 8200 | 5203 |
| 709 | 20250416 | 090600 | 301049550 | 8200 | 8150 | 8200 | 8150 | 882 |
| 710 | 20250416 | 090500 | 293826330 | 8150 | 8150 | 8180 | 8110 | 2496 |
| 711 | 20250416 | 090400 | 273505270 | 8150 | 8230 | 8260 | 8150 | 8184 |
| 712 | 20250416 | 090300 | 206373690 | 8250 | 8270 | 8270 | 8230 | 3586 |
| 713 | 20250416 | 090200 | 176793180 | 8270 | 8280 | 8280 | 8250 | 3491 |
| 714 | 20250416 | 090100 | 147905820 | 8280 | 8340 | 8340 | 8240 | 5752 |
| 715 | 20250416 | 090000 | 100320730 | 8340 | 8370 | 8370 | 8300 | 12016 |