KissMeData/317870/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	211900	90113950	18440	18440	18440	18440	485
3	20241030	211800	90113950	18440	18440	18440	18440	0
4	20241030	211700	90113950	18440	18440	18440	18440	0
5	20241030	211600	90113950	18440	18440	18440	18440	0
6	20241030	211500	90113950	18440	18440	18440	18440	0
7	20241030	211400	90113950	18440	18440	18440	18440	0
8	20241030	211300	90113950	18440	18440	18440	18440	0
9	20241030	211200	90113950	18440	18440	18440	18440	0
10	20241030	211100	90113950	18440	18440	18440	18440	0
11	20241030	211000	90113950	18440	18440	18440	18440	0
12	20241030	210900	90113950	18440	18440	18440	18440	0
13	20241030	210800	90113950	18440	18440	18440	18440	0
14	20241030	210700	90113950	18440	18440	18440	18440	0
15	20241030	210600	90113950	18440	18440	18440	18440	0
16	20241030	210500	90113950	18440	18440	18440	18440	0
17	20241030	210400	90113950	18440	18440	18440	18440	0
18	20241030	210300	90113950	18440	18440	18440	18440	0
19	20241030	210200	90113950	18440	18440	18440	18440	0
20	20241030	210100	90113950	18440	18440	18440	18440	0
21	20241030	210000	90113950	18440	18440	18440	18440	0
22	20241030	205900	90113950	18440	18440	18440	18440	0
23	20241030	205800	90113950	18440	18440	18440	18440	0
24	20241030	205700	90113950	18440	18440	18440	18440	0
25	20241030	205600	90113950	18440	18440	18440	18440	0
26	20241030	205500	90113950	18440	18440	18440	18440	0
27	20241030	205400	90113950	18440	18440	18440	18440	0
28	20241030	205300	90113950	18440	18440	18440	18440	0
29	20241030	205200	90113950	18440	18440	18440	18440	0
30	20241030	205100	90113950	18440	18440	18440	18440	0
31	20241030	205000	90113950	18440	18440	18440	18440	0
32	20241030	204900	90113950	18440	18440	18440	18440	485
33	20241030	204800	90113950	18440	18440	18440	18440	0
34	20241030	204700	90113950	18440	18440	18440	18440	0
35	20241030	204600	90113950	18440	18440	18440	18440	0
36	20241030	204500	90113950	18440	18440	18440	18440	0
37	20241030	204400	90113950	18440	18440	18440	18440	0
38	20241030	204300	90113950	18440	18440	18440	18440	0
39	20241030	204200	90113950	18440	18440	18440	18440	0
40	20241030	204100	90113950	18440	18440	18440	18440	0
41	20241030	204000	90113950	18440	18440	18440	18440	0
42	20241030	203900	90113950	18440	18440	18440	18440	0
43	20241030	203800	90113950	18440	18440	18440	18440	0
44	20241030	203700	90113950	18440	18440	18440	18440	0
45	20241030	203600	90113950	18440	18440	18440	18440	0
46	20241030	203500	90113950	18440	18440	18440	18440	0
47	20241030	203400	90113950	18440	18440	18440	18440	0
48	20241030	203300	90113950	18440	18440	18440	18440	0
49	20241030	203200	90113950	18440	18440	18440	18440	0
50	20241030	203100	90113950	18440	18440	18440	18440	0
51	20241030	203000	90113950	18440	18440	18440	18440	0
52	20241030	202900	90113950	18440	18440	18440	18440	0
53	20241030	202800	90113950	18440	18440	18440	18440	0
54	20241030	202700	90113950	18440	18440	18440	18440	0
55	20241030	202600	90113950	18440	18440	18440	18440	0
56	20241030	202500	90113950	18440	18440	18440	18440	0
57	20241030	202400	90113950	18440	18440	18440	18440	0
58	20241030	202300	90113950	18440	18440	18440	18440	0
59	20241030	202200	90113950	18440	18440	18440	18440	0
60	20241030	202100	90113950	18440	18440	18440	18440	0
61	20241030	202000	90113950	18440	18440	18440	18440	0
62	20241030	201900	90113950	18440	18440	18440	18440	485
63	20241030	201800	90113950	18440	18440	18440	18440	0
64	20241030	201700	90113950	18440	18440	18440	18440	0
65	20241030	201600	90113950	18440	18440	18440	18440	0
66	20241030	201500	90113950	18440	18440	18440	18440	0
67	20241030	201400	90113950	18440	18440	18440	18440	0
68	20241030	201300	90113950	18440	18440	18440	18440	0
69	20241030	201200	90113950	18440	18440	18440	18440	0
70	20241030	201100	90113950	18440	18440	18440	18440	0
71	20241030	201000	90113950	18440	18440	18440	18440	0
72	20241030	200900	90113950	18440	18440	18440	18440	0
73	20241030	200800	90113950	18440	18440	18440	18440	0
74	20241030	200700	90113950	18440	18440	18440	18440	0
75	20241030	200600	90113950	18440	18440	18440	18440	0
76	20241030	200500	90113950	18440	18440	18440	18440	0
77	20241030	200400	90113950	18440	18440	18440	18440	0
78	20241030	200300	90113950	18440	18440	18440	18440	0
79	20241030	200200	90113950	18440	18440	18440	18440	0
80	20241030	200100	90113950	18440	18440	18440	18440	0
81	20241030	200000	90113950	18440	18440	18440	18440	0
82	20241030	195900	90113950	18440	18440	18440	18440	0
83	20241030	195800	90113950	18440	18440	18440	18440	0
84	20241030	195700	90113950	18440	18440	18440	18440	0
85	20241030	195600	90113950	18440	18440	18440	18440	0
86	20241030	195500	90113950	18440	18440	18440	18440	0
87	20241030	195400	90113950	18440	18440	18440	18440	0
88	20241030	195300	90113950	18440	18440	18440	18440	0
89	20241030	195200	90113950	18440	18440	18440	18440	0
90	20241030	195100	90113950	18440	18440	18440	18440	0
91	20241030	195000	90113950	18440	18440	18440	18440	0
92	20241030	194900	90113950	18440	18440	18440	18440	485
93	20241030	194800	90113950	18440	18440	18440	18440	0
94	20241030	194700	90113950	18440	18440	18440	18440	0
95	20241030	194600	90113950	18440	18440	18440	18440	0
96	20241030	194500	90113950	18440	18440	18440	18440	0
97	20241030	194400	90113950	18440	18440	18440	18440	0
98	20241030	194300	90113950	18440	18440	18440	18440	0
99	20241030	194200	90113950	18440	18440	18440	18440	0
100	20241030	194100	90113950	18440	18440	18440	18440	0
101	20241030	194000	90113950	18440	18440	18440	18440	0
102	20241030	193900	90113950	18440	18440	18440	18440	0
103	20241030	193800	90113950	18440	18440	18440	18440	0
104	20241030	193700	90113950	18440	18440	18440	18440	0
105	20241030	193600	90113950	18440	18440	18440	18440	0
106	20241030	193500	90113950	18440	18440	18440	18440	0
107	20241030	193400	90113950	18440	18440	18440	18440	0
108	20241030	193300	90113950	18440	18440	18440	18440	0
109	20241030	193200	90113950	18440	18440	18440	18440	0
110	20241030	193100	90113950	18440	18440	18440	18440	0
111	20241030	193000	90113950	18440	18440	18440	18440	0
112	20241030	192900	90113950	18440	18440	18440	18440	0
113	20241030	192800	90113950	18440	18440	18440	18440	0
114	20241030	192700	90113950	18440	18440	18440	18440	0
115	20241030	192600	90113950	18440	18440	18440	18440	0
116	20241030	192500	90113950	18440	18440	18440	18440	0
117	20241030	192400	90113950	18440	18440	18440	18440	0
118	20241030	192300	90113950	18440	18440	18440	18440	0
119	20241030	192200	90113950	18440	18440	18440	18440	0
120	20241030	192100	90113950	18440	18440	18440	18440	0
121	20241030	192000	90113950	18440	18440	18440	18440	0
122	20241030	191900	90113950	18440	18440	18440	18440	485
123	20241030	191800	90113950	18440	18440	18440	18440	0
124	20241030	191700	90113950	18440	18440	18440	18440	0
125	20241030	191600	90113950	18440	18440	18440	18440	0
126	20241030	191500	90113950	18440	18440	18440	18440	0
127	20241030	191400	90113950	18440	18440	18440	18440	0
128	20241030	191300	90113950	18440	18440	18440	18440	0
129	20241030	191200	90113950	18440	18440	18440	18440	0
130	20241030	191100	90113950	18440	18440	18440	18440	0
131	20241030	191000	90113950	18440	18440	18440	18440	0
132	20241030	190900	90113950	18440	18440	18440	18440	0
133	20241030	190800	90113950	18440	18440	18440	18440	0
134	20241030	190700	90113950	18440	18440	18440	18440	0
135	20241030	190600	90113950	18440	18440	18440	18440	0
136	20241030	190500	90113950	18440	18440	18440	18440	0
137	20241030	190400	90113950	18440	18440	18440	18440	0
138	20241030	190300	90113950	18440	18440	18440	18440	0
139	20241030	190200	90113950	18440	18440	18440	18440	0
140	20241030	190100	90113950	18440	18440	18440	18440	0
141	20241030	190000	90113950	18440	18440	18440	18440	0
142	20241030	185900	90113950	18440	18440	18440	18440	0
143	20241030	185800	90113950	18440	18440	18440	18440	0
144	20241030	185700	90113950	18440	18440	18440	18440	0
145	20241030	185600	90113950	18440	18440	18440	18440	0
146	20241030	185500	90113950	18440	18440	18440	18440	0
147	20241030	185400	90113950	18440	18440	18440	18440	0
148	20241030	185300	90113950	18440	18440	18440	18440	0
149	20241030	185200	90113950	18440	18440	18440	18440	0
150	20241030	185100	90113950	18440	18440	18440	18440	0
151	20241030	185000	90113950	18440	18440	18440	18440	0
152	20241030	184900	90113950	18440	18440	18440	18440	485
153	20241030	184800	90113950	18440	18440	18440	18440	0
154	20241030	184700	90113950	18440	18440	18440	18440	0
155	20241030	184600	90113950	18440	18440	18440	18440	0
156	20241030	184500	90113950	18440	18440	18440	18440	0
157	20241030	184400	90113950	18440	18440	18440	18440	0
158	20241030	184300	90113950	18440	18440	18440	18440	0
159	20241030	184200	90113950	18440	18440	18440	18440	0
160	20241030	184100	90113950	18440	18440	18440	18440	0
161	20241030	184000	90113950	18440	18440	18440	18440	0
162	20241030	183900	90113950	18440	18440	18440	18440	0
163	20241030	183800	90113950	18440	18440	18440	18440	0
164	20241030	183700	90113950	18440	18440	18440	18440	0
165	20241030	183600	90113950	18440	18440	18440	18440	0
166	20241030	183500	90113950	18440	18440	18440	18440	0
167	20241030	183400	90113950	18440	18440	18440	18440	0
168	20241030	183300	90113950	18440	18440	18440	18440	0
169	20241030	183200	90113950	18440	18440	18440	18440	0
170	20241030	183100	90113950	18440	18440	18440	18440	0
171	20241030	183000	90113950	18440	18440	18440	18440	0
172	20241030	182900	90113950	18440	18440	18440	18440	0
173	20241030	182800	90113950	18440	18440	18440	18440	0
174	20241030	182700	90113950	18440	18440	18440	18440	0
175	20241030	182600	90113950	18440	18440	18440	18440	0
176	20241030	182500	90113950	18440	18440	18440	18440	0
177	20241030	182400	90113950	18440	18440	18440	18440	0
178	20241030	182300	90113950	18440	18440	18440	18440	0
179	20241030	182200	90113950	18440	18440	18440	18440	0
180	20241030	182100	90113950	18440	18440	18440	18440	0
181	20241030	182000	90113950	18440	18440	18440	18440	0
182	20241030	181900	90113950	18440	18440	18440	18440	485
183	20241030	181800	90113950	18440	18440	18440	18440	0
184	20241030	181700	90113950	18440	18440	18440	18440	0
185	20241030	181600	90113950	18440	18440	18440	18440	0
186	20241030	181500	90113950	18440	18440	18440	18440	0
187	20241030	181400	90113950	18440	18440	18440	18440	0
188	20241030	181300	90113950	18440	18440	18440	18440	0
189	20241030	181200	90113950	18440	18440	18440	18440	0
190	20241030	181100	90113950	18440	18440	18440	18440	0
191	20241030	181000	90113950	18440	18440	18440	18440	0
192	20241030	180900	90113950	18440	18440	18440	18440	0
193	20241030	180800	90113950	18440	18440	18440	18440	0
194	20241030	180700	90113950	18440	18440	18440	18440	0
195	20241030	180600	90113950	18440	18440	18440	18440	0
196	20241030	180500	90113950	18440	18440	18440	18440	0
197	20241030	180400	90113950	18440	18440	18440	18440	0
198	20241030	180300	90113950	18440	18440	18440	18440	0
199	20241030	180200	90113950	18440	18440	18440	18440	0
200	20241030	180100	90113950	18440	18440	18440	18440	0
201	20241030	180000	90113950	18440	18440	18440	18440	0
202	20241030	175900	90113950	18440	18440	18440	18440	0
203	20241030	175800	90113950	18440	18440	18440	18440	0
204	20241030	175700	90113950	18440	18440	18440	18440	0
205	20241030	175600	90113950	18440	18440	18440	18440	0
206	20241030	175500	90113950	18440	18440	18440	18440	0
207	20241030	175400	90113950	18440	18440	18440	18440	0
208	20241030	175300	90113950	18440	18440	18440	18440	0
209	20241030	175200	90113950	18440	18440	18440	18440	0
210	20241030	175100	90113950	18440	18440	18440	18440	0
211	20241030	175000	90113950	18440	18440	18440	18440	0
212	20241030	174900	90113950	18440	18440	18440	18440	485
213	20241030	174800	90113950	18440	18440	18440	18440	0
214	20241030	174700	90113950	18440	18440	18440	18440	0
215	20241030	174600	90113950	18440	18440	18440	18440	0
216	20241030	174500	90113950	18440	18440	18440	18440	0
217	20241030	174400	90113950	18440	18440	18440	18440	0
218	20241030	174300	90113950	18440	18440	18440	18440	0
219	20241030	174200	90113950	18440	18440	18440	18440	0
220	20241030	174100	90113950	18440	18440	18440	18440	0
221	20241030	174000	90113950	18440	18440	18440	18440	0
222	20241030	173900	90113950	18440	18440	18440	18440	0
223	20241030	173800	90113950	18440	18440	18440	18440	0
224	20241030	173700	90113950	18440	18440	18440	18440	0
225	20241030	173600	90113950	18440	18440	18440	18440	0
226	20241030	173500	90113950	18440	18440	18440	18440	0
227	20241030	173400	90113950	18440	18440	18440	18440	0
228	20241030	173300	90113950	18440	18440	18440	18440	0
229	20241030	173200	90113950	18440	18440	18440	18440	0
230	20241030	173100	90113950	18440	18440	18440	18440	0
231	20241030	173000	90113950	18440	18440	18440	18440	0
232	20241030	172900	90113950	18440	18440	18440	18440	0
233	20241030	172800	90113950	18440	18440	18440	18440	0
234	20241030	172700	90113950	18440	18440	18440	18440	0
235	20241030	172600	90113950	18440	18440	18440	18440	0
236	20241030	172500	90113950	18440	18440	18440	18440	0
237	20241030	172400	90113950	18440	18440	18440	18440	0
238	20241030	172300	90113950	18440	18440	18440	18440	0
239	20241030	172200	90113950	18440	18440	18440	18440	0
240	20241030	172100	90113950	18440	18440	18440	18440	0
241	20241030	172000	90113950	18440	18440	18440	18440	0
242	20241030	171900	90113950	18440	18440	18440	18440	485
243	20241030	171800	90113950	18440	18440	18440	18440	0
244	20241030	171700	90113950	18440	18440	18440	18440	0
245	20241030	171600	90113950	18440	18440	18440	18440	0
246	20241030	171500	90113950	18440	18440	18440	18440	0
247	20241030	171400	90113950	18440	18440	18440	18440	0
248	20241030	171300	90113950	18440	18440	18440	18440	0
249	20241030	171200	90113950	18440	18440	18440	18440	0
250	20241030	171100	90113950	18440	18440	18440	18440	0
251	20241030	171000	90113950	18440	18440	18440	18440	0
252	20241030	170900	90113950	18440	18440	18440	18440	0
253	20241030	170800	90113950	18440	18440	18440	18440	0
254	20241030	170700	90113950	18440	18440	18440	18440	0
255	20241030	170600	90113950	18440	18440	18440	18440	0
256	20241030	170500	90113950	18440	18440	18440	18440	0
257	20241030	170400	90113950	18440	18440	18440	18440	0
258	20241030	170300	90113950	18440	18440	18440	18440	0
259	20241030	170200	90113950	18440	18440	18440	18440	0
260	20241030	170100	90113950	18440	18440	18440	18440	0
261	20241030	170000	90113950	18440	18440	18440	18440	0
262	20241030	165900	90113950	18440	18440	18440	18440	0
263	20241030	165800	90113950	18440	18440	18440	18440	0
264	20241030	165700	90113950	18440	18440	18440	18440	0
265	20241030	165600	90113950	18440	18440	18440	18440	0
266	20241030	165500	90113950	18440	18440	18440	18440	0
267	20241030	165400	90113950	18440	18440	18440	18440	0
268	20241030	165300	90113950	18440	18440	18440	18440	0
269	20241030	165200	90113950	18440	18440	18440	18440	0
270	20241030	165100	90113950	18440	18440	18440	18440	0
271	20241030	165000	90113950	18440	18440	18440	18440	0
272	20241030	164900	90113950	18440	18440	18440	18440	485
273	20241030	164800	90113950	18440	18440	18440	18440	0
274	20241030	164700	90113950	18440	18440	18440	18440	0
275	20241030	164600	90113950	18440	18440	18440	18440	0
276	20241030	164500	90113950	18440	18440	18440	18440	0
277	20241030	164400	90113950	18440	18440	18440	18440	0
278	20241030	164300	90113950	18440	18440	18440	18440	0
279	20241030	164200	90113950	18440	18440	18440	18440	0
280	20241030	164100	90113950	18440	18440	18440	18440	0
281	20241030	164000	90113950	18440	18440	18440	18440	0
282	20241030	163900	90113950	18440	18440	18440	18440	0
283	20241030	163800	90113950	18440	18440	18440	18440	0
284	20241030	163700	90113950	18440	18440	18440	18440	0
285	20241030	163600	90113950	18440	18440	18440	18440	0
286	20241030	163500	90113950	18440	18440	18440	18440	0
287	20241030	163400	90113950	18440	18440	18440	18440	0
288	20241030	163300	90113950	18440	18440	18440	18440	0
289	20241030	163200	90113950	18440	18440	18440	18440	0
290	20241030	163100	90113950	18440	18440	18440	18440	0
291	20241030	163000	90113950	18440	18440	18440	18440	0
292	20241030	162900	90113950	18440	18440	18440	18440	0
293	20241030	162800	90113950	18440	18440	18440	18440	0
294	20241030	162700	90113950	18440	18440	18440	18440	0
295	20241030	162600	90113950	18440	18440	18440	18440	0
296	20241030	162500	90113950	18440	18440	18440	18440	0
297	20241030	162400	90113950	18440	18440	18440	18440	0
298	20241030	162300	90113950	18440	18440	18440	18440	0
299	20241030	162200	90113950	18440	18440	18440	18440	0
300	20241030	162100	90113950	18440	18440	18440	18440	0
301	20241030	162000	90113950	18440	18440	18440	18440	0
302	20241030	161900	90113950	18440	18440	18440	18440	485
303	20241030	161800	90113950	18440	18440	18440	18440	0
304	20241030	161700	90113950	18440	18440	18440	18440	0
305	20241030	161600	90113950	18440	18440	18440	18440	0
306	20241030	161500	90113950	18440	18440	18440	18440	0
307	20241030	161400	90113950	18440	18440	18440	18440	0
308	20241030	161300	90113950	18440	18440	18440	18440	0
309	20241030	161200	90113950	18440	18440	18440	18440	0
310	20241030	161100	90113950	18440	18440	18440	18440	0
311	20241030	161000	90113950	18440	18440	18440	18440	0
312	20241030	160900	90113950	18440	18440	18440	18440	0
313	20241030	160800	90113950	18440	18440	18440	18440	0
314	20241030	160700	90113950	18440	18440	18440	18440	0
315	20241030	160600	90113950	18440	18440	18440	18440	0
316	20241030	160500	90113950	18440	18440	18440	18440	0
317	20241030	160400	90113950	18440	18440	18440	18440	0
318	20241030	160300	90113950	18440	18440	18440	18440	0
319	20241030	160200	90113950	18440	18440	18440	18440	0
320	20241030	160100	90113950	18440	18440	18440	18440	0
321	20241030	160000	90113950	18440	18440	18440	18440	0
322	20241030	155900	90113950	18440	18440	18440	18440	0
323	20241030	155800	90113950	18440	18440	18440	18440	0
324	20241030	155700	90113950	18440	18440	18440	18440	0
325	20241030	155600	90113950	18440	18440	18440	18440	0
326	20241030	155500	90113950	18440	18440	18440	18440	0
327	20241030	155400	90113950	18440	18440	18440	18440	0
328	20241030	155300	90113950	18440	18440	18440	18440	0
329	20241030	155200	90113950	18440	18440	18440	18440	0
330	20241030	155100	90113950	18440	18440	18440	18440	0
331	20241030	155000	90113950	18440	18440	18440	18440	0
332	20241030	154900	90113950	18440	18440	18440	18440	485
333	20241030	154800	90113950	18440	18440	18440	18440	0
334	20241030	154700	90113950	18440	18440	18440	18440	0
335	20241030	154600	90113950	18440	18440	18440	18440	0
336	20241030	154500	90113950	18440	18440	18440	18440	0
337	20241030	154400	90113950	18440	18440	18440	18440	0
338	20241030	154300	90113950	18440	18440	18440	18440	0
339	20241030	154200	90113950	18440	18440	18440	18440	0
340	20241030	154100	90113950	18440	18440	18440	18440	0
341	20241030	154000	90113950	18440	18440	18440	18440	0
342	20241030	153900	90113950	18440	18440	18440	18440	0
343	20241030	153800	90113950	18440	18440	18440	18440	0
344	20241030	153700	90113950	18440	18440	18440	18440	0
345	20241030	153600	90113950	18440	18440	18440	18440	0
346	20241030	153500	90113950	18440	18440	18440	18440	0
347	20241030	153400	90113950	18440	18440	18440	18440	0
348	20241030	153300	90113950	18440	18440	18440	18440	0
349	20241030	153200	90113950	18440	18440	18440	18440	0
350	20241030	153100	90113950	18440	18440	18440	18440	0
351	20241030	153000	90113950	18440	18440	18440	18440	485
352	20241030	152900	81170550	18360	18360	18360	18360	0
353	20241030	152800	81170550	18360	18360	18360	18360	0
354	20241030	152700	81170550	18360	18360	18360	18360	0
355	20241030	152600	81170550	18360	18360	18360	18360	0
356	20241030	152500	81170550	18360	18360	18360	18360	0
357	20241030	152400	81170550	18360	18360	18360	18360	0
358	20241030	152300	81170550	18360	18360	18360	18360	0
359	20241030	152200	81170550	18360	18360	18360	18360	0
360	20241030	152100	81170550	18360	18360	18360	18360	0
361	20241030	152000	81170550	18360	18360	18360	18360	0
362	20241030	151900	81170550	18360	18370	18530	18360	191
363	20241030	151800	77655950	18420	18420	18420	18420	0
364	20241030	151700	77655950	18420	18420	18420	18420	0
365	20241030	151600	77655950	18420	18420	18420	18420	67
366	20241030	151500	76421810	18420	18420	18420	18420	0
367	20241030	151400	76421810	18420	18420	18420	18420	0
368	20241030	151300	76421810	18420	18420	18420	18420	0
369	20241030	151200	76421810	18420	18420	18420	18420	0
370	20241030	151100	76421810	18420	18420	18420	18420	0
371	20241030	151000	76421810	18420	18420	18420	18420	0
372	20241030	150900	76421810	18420	18420	18420	18420	0
373	20241030	150800	76421810	18420	18420	18420	18420	0
374	20241030	150700	76421810	18420	18420	18420	18420	0
375	20241030	150600	76421810	18420	18420	18420	18420	0
376	20241030	150500	76421810	18420	18420	18420	18420	0
377	20241030	150400	76421810	18420	18420	18420	18420	0
378	20241030	150300	76421810	18420	18420	18420	18420	0
379	20241030	150200	76421810	18420	18420	18420	18420	0
380	20241030	150100	76421810	18420	18420	18420	18420	0
381	20241030	150000	76421810	18420	18420	18420	18420	0
382	20241030	145900	76421810	18420	18420	18420	18420	0
383	20241030	145800	76421810	18420	18420	18420	18420	0
384	20241030	145700	76421810	18420	18420	18420	18420	0
385	20241030	145600	76421810	18420	18420	18420	18420	0
386	20241030	145500	76421810	18420	18420	18420	18420	0
387	20241030	145400	76421810	18420	18420	18420	18420	0
388	20241030	145300	76421810	18420	18420	18420	18420	0
389	20241030	145200	76421810	18420	18550	18550	18420	85
390	20241030	145100	74852830	18550	18440	18550	18420	268
391	20241030	145000	69910810	18440	18440	18440	18440	11
392	20241030	144900	69707970	18430	18430	18430	18430	0
393	20241030	144800	69707970	18430	18430	18430	18430	0
394	20241030	144700	69707970	18430	18430	18430	18430	0
395	20241030	144600	69707970	18430	18430	18430	18430	0
396	20241030	144500	69707970	18430	18430	18430	18430	0
397	20241030	144400	69707970	18430	18430	18430	18430	0
398	20241030	144300	69707970	18430	18440	18440	18430	36
399	20241030	144200	69044440	18450	18480	18590	18450	168
400	20241030	144100	65940070	18590	18590	18590	18590	0
401	20241030	144000	65940070	18590	18590	18590	18590	0
402	20241030	143900	65940070	18590	18590	18590	18590	0
403	20241030	143800	65940070	18590	18590	18590	18590	0
404	20241030	143700	65940070	18590	18590	18590	18590	0
405	20241030	143600	65940070	18590	18590	18590	18590	0
406	20241030	143500	65940070	18590	18590	18590	18590	0
407	20241030	143400	65940070	18590	18590	18590	18590	0
408	20241030	143300	65940070	18590	18570	18590	18570	32
409	20241030	143200	65345590	18570	18570	18570	18570	0
410	20241030	143100	65345590	18570	18570	18570	18570	0
411	20241030	143000	65345590	18570	18570	18570	18570	0
412	20241030	142900	65345590	18570	18570	18570	18570	0
413	20241030	142800	65345590	18570	18570	18570	18570	0
414	20241030	142700	65345590	18570	18570	18570	18570	0
415	20241030	142600	65345590	18570	18570	18570	18570	0
416	20241030	142500	65345590	18570	18570	18570	18570	0
417	20241030	142400	65345590	18570	18570	18570	18570	0
418	20241030	142300	65345590	18570	18490	18570	18480	158
419	20241030	142200	62424300	18570	18570	18570	18570	0
420	20241030	142100	62424300	18570	18570	18570	18570	0
421	20241030	142000	62424300	18570	18570	18570	18570	0
422	20241030	141900	62424300	18570	18570	18570	18570	0
423	20241030	141800	62424300	18570	18570	18570	18570	0
424	20241030	141700	62424300	18570	18570	18570	18570	0
425	20241030	141600	62424300	18570	18520	18570	18490	172
426	20241030	141500	59238470	18510	18510	18510	18510	0
427	20241030	141400	59238470	18510	18510	18510	18510	0
428	20241030	141300	59238470	18510	18510	18510	18510	0
429	20241030	141200	59238470	18510	18510	18510	18510	0
430	20241030	141100	59238470	18510	18510	18510	18510	0
431	20241030	141000	59238470	18510	18510	18510	18510	0
432	20241030	140900	59238470	18510	18510	18510	18510	0
433	20241030	140800	59238470	18510	18510	18510	18510	0
434	20241030	140700	59238470	18510	18510	18510	18510	0
435	20241030	140600	59238470	18510	18510	18510	18510	0
436	20241030	140500	59238470	18510	18510	18510	18510	0
437	20241030	140400	59238470	18510	18510	18510	18510	0
438	20241030	140300	59238470	18510	18510	18510	18510	0
439	20241030	140200	59238470	18510	18510	18510	18510	0
440	20241030	140100	59238470	18510	18510	18510	18510	0
441	20241030	140000	59238470	18510	18510	18510	18510	0
442	20241030	135900	59238470	18510	18510	18510	18510	0
443	20241030	135800	59238470	18510	18510	18510	18510	0
444	20241030	135700	59238470	18510	18510	18510	18510	0
445	20241030	135600	59238470	18510	18510	18510	18510	0
446	20241030	135500	59238470	18510	18510	18510	18510	0
447	20241030	135400	59238470	18510	18510	18510	18510	0
448	20241030	135300	59238470	18510	18510	18510	18510	0
449	20241030	135200	59238470	18510	18510	18510	18510	0
450	20241030	135100	59238470	18510	18510	18510	18510	0
451	20241030	135000	59238470	18510	18510	18510	18510	0
452	20241030	134900	59238470	18510	18530	18530	18510	98
453	20241030	134800	57423220	18640	18640	18640	18640	0
454	20241030	134700	57423220	18640	18640	18640	18640	0
455	20241030	134600	57423220	18640	18640	18640	18640	0
456	20241030	134500	57423220	18640	18640	18640	18640	0
457	20241030	134400	57423220	18640	18640	18640	18640	0
458	20241030	134300	57423220	18640	18640	18640	18640	0
459	20241030	134200	57423220	18640	18640	18640	18640	0
460	20241030	134100	57423220	18640	18640	18640	18640	0
461	20241030	134000	57423220	18640	18640	18640	18640	0
462	20241030	133900	57423220	18640	18640	18640	18640	0
463	20241030	133800	57423220	18640	18640	18640	18640	0
464	20241030	133700	57423220	18640	18640	18640	18640	0
465	20241030	133600	57423220	18640	18640	18640	18640	0
466	20241030	133500	57423220	18640	18640	18640	18640	0
467	20241030	133400	57423220	18640	18640	18640	18640	0
468	20241030	133300	57423220	18640	18640	18640	18640	0
469	20241030	133200	57423220	18640	18640	18640	18640	0
470	20241030	133100	57423220	18640	18640	18640	18640	0
471	20241030	133000	57423220	18640	18640	18640	18640	0
472	20241030	132900	57423220	18640	18640	18640	18640	0
473	20241030	132800	57423220	18640	18640	18640	18640	0
474	20241030	132700	57423220	18640	18640	18640	18640	0
475	20241030	132600	57423220	18640	18640	18640	18640	0
476	20241030	132500	57423220	18640	18640	18640	18640	11
477	20241030	132400	57218180	18650	18650	18650	18650	0
478	20241030	132300	57218180	18650	18650	18650	18650	0
479	20241030	132200	57218180	18650	18650	18650	18650	0
480	20241030	132100	57218180	18650	18650	18650	18650	0
481	20241030	132000	57218180	18650	18650	18650	18650	0
482	20241030	131900	57218180	18650	18650	18650	18650	0
483	20241030	131800	57218180	18650	18650	18650	18650	0
484	20241030	131700	57218180	18650	18650	18650	18650	0
485	20241030	131600	57218180	18650	18650	18650	18650	0
486	20241030	131500	57218180	18650	18650	18650	18650	0
487	20241030	131400	57218180	18650	18650	18650	18650	0
488	20241030	131300	57218180	18650	18650	18650	18650	0
489	20241030	131200	57218180	18650	18650	18650	18650	0
490	20241030	131100	57218180	18650	18650	18650	18650	0
491	20241030	131000	57218180	18650	18650	18650	18650	0
492	20241030	130900	57218180	18650	18650	18650	18650	0
493	20241030	130800	57218180	18650	18650	18650	18650	0
494	20241030	130700	57218180	18650	18650	18650	18650	0
495	20241030	130600	57218180	18650	18650	18650	18650	0
496	20241030	130500	57218180	18650	18650	18650	18650	0
497	20241030	130400	57218180	18650	18650	18650	18650	0
498	20241030	130300	57218180	18650	18650	18650	18650	0
499	20241030	130200	57218180	18650	18650	18650	18650	0
500	20241030	130100	57218180	18650	18650	18650	18650	0
501	20241030	130000	57218180	18650	18650	18650	18650	0
502	20241030	125900	57218180	18650	18650	18650	18650	5
503	20241030	125800	57124930	18650	18650	18650	18650	7
504	20241030	125700	56994380	18650	18650	18650	18650	0
505	20241030	125600	56994380	18650	18650	18650	18650	0
506	20241030	125500	56994380	18650	18650	18650	18650	0
507	20241030	125400	56994380	18650	18650	18650	18650	0
508	20241030	125300	56994380	18650	18650	18650	18650	0
509	20241030	125200	56994380	18650	18650	18650	18650	0
510	20241030	125100	56994380	18650	18650	18650	18650	0
511	20241030	125000	56994380	18650	18650	18650	18650	0
512	20241030	124900	56994380	18650	18650	18650	18650	0
513	20241030	124800	56994380	18650	18650	18650	18650	0
514	20241030	124700	56994380	18650	18650	18650	18650	0
515	20241030	124600	56994380	18650	18650	18650	18650	0
516	20241030	124500	56994380	18650	18650	18650	18650	0
517	20241030	124400	56994380	18650	18650	18650	18650	0
518	20241030	124300	56994380	18650	18650	18650	18650	0
519	20241030	124200	56994380	18650	18650	18650	18650	0
520	20241030	124100	56994380	18650	18650	18650	18650	0
521	20241030	124000	56994380	18650	18650	18650	18650	0
522	20241030	123900	56994380	18650	18650	18650	18650	0
523	20241030	123800	56994380	18650	18650	18650	18650	0
524	20241030	123700	56994380	18650	18650	18650	18650	0
525	20241030	123600	56994380	18650	18650	18650	18650	0
526	20241030	123500	56994380	18650	18650	18650	18650	0
527	20241030	123400	56994380	18650	18650	18650	18650	0
528	20241030	123300	56994380	18650	18650	18650	18650	5
529	20241030	123200	56901130	18650	18650	18650	18650	0
530	20241030	123100	56901130	18650	18650	18650	18650	8
531	20241030	123000	56751930	18650	18650	18650	18650	0
532	20241030	122900	56751930	18650	18530	18650	18520	167
533	20241030	122800	53656180	18540	18540	18540	18540	0
534	20241030	122700	53656180	18540	18540	18540	18540	0
535	20241030	122600	53656180	18540	18540	18540	18540	0
536	20241030	122500	53656180	18540	18540	18540	18540	1
537	20241030	122400	53637640	18540	18540	18540	18540	0
538	20241030	122300	53637640	18540	18540	18540	18540	24
539	20241030	122200	53192680	18540	18540	18540	18540	0
540	20241030	122100	53192680	18540	18540	18540	18540	0
541	20241030	122000	53192680	18540	18600	18600	18540	13
542	20241030	121900	52951600	18600	18600	18600	18600	0
543	20241030	121800	52951600	18600	18600	18600	18600	0
544	20241030	121700	52951600	18600	18650	18650	18600	10
545	20241030	121600	52765550	18650	18650	18650	18650	0
546	20241030	121500	52765550	18650	18650	18650	18650	0
547	20241030	121400	52765550	18650	18650	18650	18650	0
548	20241030	121300	52765550	18650	18650	18650	18650	0
549	20241030	121200	52765550	18650	18650	18650	18650	10
550	20241030	121100	52579050	18670	18670	18670	18670	0
551	20241030	121000	52579050	18670	18670	18670	18670	0
552	20241030	120900	52579050	18670	18670	18670	18670	0
553	20241030	120800	52579050	18670	18670	18670	18670	58
554	20241030	120700	51496190	18670	18670	18670	18670	0
555	20241030	120600	51496190	18670	18670	18670	18670	0
556	20241030	120500	51496190	18670	18670	18670	18670	0
557	20241030	120400	51496190	18670	18670	18670	18670	0
558	20241030	120300	51496190	18670	18670	18670	18670	0
559	20241030	120200	51496190	18670	18670	18670	18670	8
560	20241030	120100	51346830	18670	18670	18670	18670	9
561	20241030	120000	51178800	18670	18670	18670	18670	0
562	20241030	115900	51178800	18670	18670	18670	18670	15
563	20241030	115800	50898750	18670	18670	18670	18670	0
564	20241030	115700	50898750	18670	18660	18670	18660	55
565	20241030	115600	49872260	18660	18660	18660	18660	0
566	20241030	115500	49872260	18660	18660	18660	18660	10
567	20241030	115400	49685660	18530	18530	18530	18530	0
568	20241030	115300	49685660	18530	18530	18530	18530	0
569	20241030	115200	49685660	18530	18530	18530	18530	0
570	20241030	115100	49685660	18530	18530	18530	18530	0
571	20241030	115000	49685660	18530	18530	18530	18530	0
572	20241030	114900	49685660	18530	18530	18530	18530	0
573	20241030	114800	49685660	18530	18530	18530	18530	0
574	20241030	114700	49685660	18530	18530	18530	18530	0
575	20241030	114600	49685660	18530	18530	18530	18530	0
576	20241030	114500	49685660	18530	18530	18530	18530	0
577	20241030	114400	49685660	18530	18530	18530	18530	0
578	20241030	114300	49685660	18530	18530	18530	18530	0
579	20241030	114200	49685660	18530	18530	18530	18530	0
580	20241030	114100	49685660	18530	18530	18530	18530	0
581	20241030	114000	49685660	18530	18530	18530	18530	0
582	20241030	113900	49685660	18530	18530	18530	18530	0
583	20241030	113800	49685660	18530	18530	18530	18530	0
584	20241030	113700	49685660	18530	18530	18530	18530	0
585	20241030	113600	49685660	18530	18530	18530	18530	0
586	20241030	113500	49685660	18530	18530	18530	18530	0
587	20241030	113400	49685660	18530	18530	18530	18530	0
588	20241030	113300	49685660	18530	18530	18530	18530	0
589	20241030	113200	49685660	18530	18530	18530	18530	0
590	20241030	113100	49685660	18530	18530	18530	18530	0
591	20241030	113000	49685660	18530	18530	18530	18530	0
592	20241030	112900	49685660	18530	18530	18530	18530	0
593	20241030	112800	49685660	18530	18530	18530	18530	0
594	20241030	112700	49685660	18530	18530	18530	18530	0
595	20241030	112600	49685660	18530	18530	18530	18530	0
596	20241030	112500	49685660	18530	18530	18530	18530	0
597	20241030	112400	49685660	18530	18530	18530	18530	0
598	20241030	112300	49685660	18530	18530	18530	18530	0
599	20241030	112200	49685660	18530	18530	18530	18530	0
600	20241030	112100	49685660	18530	18530	18530	18530	0
601	20241030	112000	49685660	18530	18530	18530	18530	0
602	20241030	111900	49685660	18530	18530	18530	18530	0
603	20241030	111800	49685660	18530	18530	18530	18530	0
604	20241030	111700	49685660	18530	18530	18530	18530	0
605	20241030	111600	49685660	18530	18530	18530	18530	31
606	20241030	111500	49111230	18530	18510	18700	18510	686
607	20241030	111400	36330030	18610	18600	18610	18600	111
608	20241030	111300	34265320	18360	18360	18360	18360	0
609	20241030	111200	34265320	18360	18360	18360	18360	0
610	20241030	111100	34265320	18360	18360	18360	18360	0
611	20241030	111000	34265320	18360	18360	18360	18360	0
612	20241030	110900	34265320	18360	18360	18360	18360	0
613	20241030	110800	34265320	18360	18360	18360	18360	0
614	20241030	110700	34265320	18360	18360	18360	18360	0
615	20241030	110600	34265320	18360	18360	18360	18360	0
616	20241030	110500	34265320	18360	18360	18360	18360	0
617	20241030	110400	34265320	18360	18360	18360	18360	0
618	20241030	110300	34265320	18360	18360	18360	18360	0
619	20241030	110200	34265320	18360	18360	18360	18360	0
620	20241030	110100	34265320	18360	18360	18360	18360	0
621	20241030	110000	34265320	18360	18360	18360	18360	0
622	20241030	105900	34265320	18360	18360	18360	18360	0
623	20241030	105800	34265320	18360	18370	18640	18360	149
624	20241030	105700	31518540	18640	18470	18640	18360	456
625	20241030	105600	23083660	18490	18490	18490	18490	0
626	20241030	105500	23083660	18490	18500	18500	18490	81
627	20241030	105400	21585370	18500	18510	18510	18500	103
628	20241030	105300	19679560	18500	18500	18500	18500	0
629	20241030	105200	19679560	18500	18500	18500	18500	0
630	20241030	105100	19679560	18500	18500	18500	18500	0
631	20241030	105000	19679560	18500	18500	18500	18500	0
632	20241030	104900	19679560	18500	18500	18500	18500	0
633	20241030	104800	19679560	18500	18500	18500	18500	5
634	20241030	104700	19587060	18500	18500	18500	18500	0
635	20241030	104600	19587060	18500	18500	18500	18500	0
636	20241030	104500	19587060	18500	18500	18500	18500	0
637	20241030	104400	19587060	18500	18500	18500	18500	0
638	20241030	104300	19587060	18500	18500	18500	18500	0
639	20241030	104200	19587060	18500	18500	18500	18500	0
640	20241030	104100	19587060	18500	18500	18500	18500	0
641	20241030	104000	19587060	18500	18500	18500	18500	0
642	20241030	103900	19587060	18500	18500	18500	18500	0
643	20241030	103800	19587060	18500	18500	18500	18500	0
644	20241030	103700	19587060	18500	18500	18500	18500	0
645	20241030	103600	19587060	18500	18500	18500	18500	0
646	20241030	103500	19587060	18500	18500	18500	18500	0
647	20241030	103400	19587060	18500	18500	18500	18500	0
648	20241030	103300	19587060	18500	18640	18670	18500	194
649	20241030	103200	15994150	18640	18510	18680	18500	660
650	20241030	103100	3756040	18680	18680	18680	18680	0
651	20241030	103000	3756040	18680	18680	18680	18680	0
652	20241030	102900	3756040	18680	18680	18680	18680	0
653	20241030	102800	3756040	18680	18680	18680	18680	0
654	20241030	102700	3756040	18680	18680	18680	18680	0
655	20241030	102600	3756040	18680	18680	18680	18680	0
656	20241030	102500	3756040	18680	18680	18680	18680	0
657	20241030	102400	3756040	18680	18680	18680	18680	0
658	20241030	102300	3756040	18680	18680	18680	18680	0
659	20241030	102200	3756040	18680	18680	18680	18680	0
660	20241030	102100	3756040	18680	18680	18680	18680	0
661	20241030	102000	3756040	18680	18680	18680	18680	0
662	20241030	101900	3756040	18680	18680	18680	18680	0
663	20241030	101800	3756040	18680	18680	18680	18680	0
664	20241030	101700	3756040	18680	18680	18680	18680	0
665	20241030	101600	3756040	18680	18680	18680	18680	0
666	20241030	101500	3756040	18680	18680	18680	18680	0
667	20241030	101400	3756040	18680	18580	18680	18580	160
668	20241030	101300	782450	18690	18690	18690	18690	0
669	20241030	101200	782450	18690	18690	18690	18690	0
670	20241030	101100	782450	18690	18690	18690	18690	0
671	20241030	101000	782450	18690	18690	18690	18690	0
672	20241030	100900	782450	18690	18690	18690	18690	0
673	20241030	100800	782450	18690	18690	18690	18690	0
674	20241030	100700	782450	18690	18690	18690	18690	0
675	20241030	100600	782450	18690	18690	18690	18690	0
676	20241030	100500	782450	18690	18690	18690	18690	0
677	20241030	100400	782450	18690	18690	18690	18690	0
678	20241030	100300	782450	18690	18690	18690	18690	0
679	20241030	100200	782450	18690	18690	18690	18690	0
680	20241030	100100	782450	18690	18690	18690	18690	0
681	20241030	100000	782450	18690	18690	18690	18690	0
682	20241030	095900	782450	18690	18690	18690	18690	0
683	20241030	095800	782450	18690	18690	18690	18690	0
684	20241030	095700	782450	18690	18690	18690	18690	0
685	20241030	095600	782450	18690	18690	18690	18690	0
686	20241030	095500	782450	18690	18690	18690	18690	0
687	20241030	095400	782450	18690	18690	18690	18690	0
688	20241030	095300	782450	18690	18690	18690	18690	0
689	20241030	095200	782450	18690	18690	18690	18690	0
690	20241030	095100	782450	18690	18690	18690	18690	0
691	20241030	095000	782450	18690	18690	18690	18690	0
692	20241030	094900	782450	18690	18690	18690	18690	0
693	20241030	094800	782450	18690	18690	18690	18690	0
694	20241030	094700	782450	18690	18690	18690	18690	0
695	20241030	094600	782450	18690	18690	18690	18690	4
696	20241030	094500	707690	18690	18690	18690	18690	0
697	20241030	094400	707690	18690	18690	18690	18690	0
698	20241030	094300	707690	18690	18690	18690	18690	0
699	20241030	094200	707690	18690	18690	18690	18690	0
700	20241030	094100	707690	18690	18690	18690	18690	0
701	20241030	094000	707690	18690	18690	18690	18690	0
702	20241030	093900	707690	18690	18690	18690	18690	0
703	20241030	093800	707690	18690	18690	18690	18690	0
704	20241030	093700	707690	18690	18690	18690	18690	0
705	20241030	093600	707690	18690	18690	18690	18690	0
706	20241030	093500	707690	18690	18690	18690	18690	0
707	20241030	093400	707690	18690	18690	18690	18690	0
708	20241030	093300	707690	18690	18690	18690	18690	0
709	20241030	093200	707690	18690	18690	18690	18690	0
710	20241030	093100	707690	18690	18690	18690	18690	0
711	20241030	093000	707690	18690	18690	18690	18690	0
712	20241030	092900	707690	18690	18690	18690	18690	0
713	20241030	092800	707690	18690	18690	18690	18690	0
714	20241030	092700	707690	18690	18690	18690	18690	0
715	20241030	092600	707690	18690	18690	18690	18690	0
716	20241030	092500	707690	18690	18690	18690	18690	0
717	20241030	092400	707690	18690	18690	18690	18690	0
718	20241030	092300	707690	18690	18690	18690	18690	1
719	20241030	092200	689000	18690	18690	18690	18690	0
720	20241030	092100	689000	18690	18690	18690	18690	0
721	20241030	092000	689000	18690	18690	18690	18690	0
722	20241030	091900	689000	18690	18690	18690	18690	0
723	20241030	091800	689000	18690	18690	18690	18690	0
724	20241030	091700	689000	18690	18690	18690	18690	0
725	20241030	091600	689000	18690	18690	18690	18690	0
726	20241030	091500	689000	18690	18690	18690	18690	0
727	20241030	091400	689000	18690	18690	18690	18690	0
728	20241030	091300	689000	18690	18690	18690	18690	0
729	20241030	091200	689000	18690	18690	18690	18690	0
730	20241030	091100	689000	18690	18690	18690	18690	0
731	20241030	091000	689000	18690	18690	18690	18690	1
732	20241030	090900	670310	18690	18690	18690	18690	0
733	20241030	090800	670310	18690	18690	18690	18690	0
734	20241030	090700	670310	18690	18690	18690	18690	0
735	20241030	090600	670310	18690	18690	18690	18690	4
736	20241030	090500	595550	18690	18690	18690	18690	5
737	20241030	090400	502100	18690	18690	18690	18690	0
738	20241030	090300	502100	18690	18690	18690	18690	0
739	20241030	090200	502100	18690	18690	18690	18690	0
740	20241030	090100	502100	18690	18690	18690	18690	4
741	20241030	090000	427340	18580	18580	18580	18580	23