38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 203200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 3 | 20230821 | 203100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20230821 | 203000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20230821 | 202900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20230821 | 202800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20230821 | 202700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20230821 | 202600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20230821 | 202500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20230821 | 202400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20230821 | 202300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20230821 | 202200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20230821 | 202100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20230821 | 202000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20230821 | 201900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20230821 | 201800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20230821 | 201700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20230821 | 201600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20230821 | 201500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20230821 | 201400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20230821 | 201300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20230821 | 201200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20230821 | 201100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20230821 | 201000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20230821 | 200900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20230821 | 200800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20230821 | 200700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20230821 | 200600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20230821 | 200500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20230821 | 200400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20230821 | 200300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20230821 | 200200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 33 | 20230821 | 200100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20230821 | 200000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20230821 | 195900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20230821 | 195800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20230821 | 195700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20230821 | 195600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20230821 | 195500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20230821 | 195400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20230821 | 195300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20230821 | 195200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20230821 | 195100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20230821 | 195000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20230821 | 194900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20230821 | 194800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20230821 | 194700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20230821 | 194600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20230821 | 194500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20230821 | 194400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20230821 | 194300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20230821 | 194200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20230821 | 194100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20230821 | 194000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20230821 | 193900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20230821 | 193800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20230821 | 193700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20230821 | 193600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20230821 | 193500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20230821 | 193400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20230821 | 193300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20230821 | 193200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 63 | 20230821 | 193100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20230821 | 193000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20230821 | 192900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20230821 | 192800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20230821 | 192700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20230821 | 192600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20230821 | 192500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20230821 | 192400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20230821 | 192300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20230821 | 192200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20230821 | 192100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20230821 | 192000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20230821 | 191900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20230821 | 191800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20230821 | 191700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20230821 | 191600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20230821 | 191500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20230821 | 191400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20230821 | 191300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20230821 | 191200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20230821 | 191100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20230821 | 191000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20230821 | 190900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20230821 | 190800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20230821 | 190700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20230821 | 190600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20230821 | 190500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20230821 | 190400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20230821 | 190300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20230821 | 190200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 93 | 20230821 | 190100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20230821 | 190000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20230821 | 185900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20230821 | 185800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20230821 | 185700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20230821 | 185600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20230821 | 185500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20230821 | 185400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20230821 | 185300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20230821 | 185200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20230821 | 185100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20230821 | 185000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20230821 | 184900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20230821 | 184800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20230821 | 184700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20230821 | 184600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20230821 | 184500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20230821 | 184400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20230821 | 184300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20230821 | 184200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20230821 | 184100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20230821 | 184000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20230821 | 183900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20230821 | 183800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20230821 | 183700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20230821 | 183600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20230821 | 183500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20230821 | 183400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20230821 | 183300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20230821 | 183200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 123 | 20230821 | 183100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20230821 | 183000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20230821 | 182900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20230821 | 182800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20230821 | 182700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20230821 | 182600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20230821 | 182500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20230821 | 182400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20230821 | 182300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20230821 | 182200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20230821 | 182100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20230821 | 182000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20230821 | 181900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20230821 | 181800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20230821 | 181700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20230821 | 181600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20230821 | 181500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20230821 | 181400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20230821 | 181300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20230821 | 181200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20230821 | 181100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20230821 | 181000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20230821 | 180900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20230821 | 180800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20230821 | 180700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20230821 | 180600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20230821 | 180500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20230821 | 180400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20230821 | 180300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20230821 | 180200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 153 | 20230821 | 180100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20230821 | 180000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20230821 | 175900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20230821 | 175800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20230821 | 175700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20230821 | 175600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20230821 | 175500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20230821 | 175400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20230821 | 175300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20230821 | 175200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20230821 | 175100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20230821 | 175000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20230821 | 174900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20230821 | 174800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20230821 | 174700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20230821 | 174600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20230821 | 174500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20230821 | 174400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20230821 | 174300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20230821 | 174200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20230821 | 174100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20230821 | 174000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20230821 | 173900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20230821 | 173800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20230821 | 173700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20230821 | 173600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20230821 | 173500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20230821 | 173400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20230821 | 173300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20230821 | 173200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 183 | 20230821 | 173100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20230821 | 173000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20230821 | 172900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20230821 | 172800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20230821 | 172700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20230821 | 172600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20230821 | 172500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20230821 | 172400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20230821 | 172300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20230821 | 172200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20230821 | 172100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20230821 | 172000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20230821 | 171900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20230821 | 171800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20230821 | 171700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20230821 | 171600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20230821 | 171500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20230821 | 171400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20230821 | 171300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20230821 | 171200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20230821 | 171100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20230821 | 171000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20230821 | 170900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20230821 | 170800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20230821 | 170700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20230821 | 170600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20230821 | 170500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20230821 | 170400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20230821 | 170300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20230821 | 170200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 213 | 20230821 | 170100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20230821 | 170000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20230821 | 165900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20230821 | 165800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20230821 | 165700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20230821 | 165600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20230821 | 165500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20230821 | 165400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20230821 | 165300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20230821 | 165200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20230821 | 165100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20230821 | 165000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20230821 | 164900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20230821 | 164800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20230821 | 164700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20230821 | 164600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20230821 | 164500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20230821 | 164400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20230821 | 164300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20230821 | 164200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20230821 | 164100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20230821 | 164000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20230821 | 163900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20230821 | 163800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20230821 | 163700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20230821 | 163600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20230821 | 163500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20230821 | 163400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20230821 | 163300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20230821 | 163200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 243 | 20230821 | 163100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20230821 | 163000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20230821 | 162900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20230821 | 162800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20230821 | 162700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20230821 | 162600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20230821 | 162500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20230821 | 162400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20230821 | 162300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20230821 | 162200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20230821 | 162100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20230821 | 162000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20230821 | 161900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20230821 | 161800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20230821 | 161700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20230821 | 161600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20230821 | 161500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20230821 | 161400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20230821 | 161300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20230821 | 161200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20230821 | 161100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20230821 | 161000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20230821 | 160900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20230821 | 160800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20230821 | 160700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20230821 | 160600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20230821 | 160500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20230821 | 160400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20230821 | 160300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20230821 | 160200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 273 | 20230821 | 160100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20230821 | 160000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20230821 | 155900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20230821 | 155800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20230821 | 155700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20230821 | 155600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20230821 | 155500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20230821 | 155400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20230821 | 155300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20230821 | 155200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20230821 | 155100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20230821 | 155000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20230821 | 154900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20230821 | 154800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 287 | 20230821 | 154700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 288 | 20230821 | 154600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 289 | 20230821 | 154500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 290 | 20230821 | 154400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 291 | 20230821 | 154300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 292 | 20230821 | 154200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 293 | 20230821 | 154100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 294 | 20230821 | 154000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 295 | 20230821 | 153900 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 296 | 20230821 | 153800 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 297 | 20230821 | 153700 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 298 | 20230821 | 153600 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 299 | 20230821 | 153500 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 300 | 20230821 | 153400 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 301 | 20230821 | 153300 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 302 | 20230821 | 153200 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 303 | 20230821 | 153100 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 0 |
| 304 | 20230821 | 153000 | 74812609290 | 12380 | 12380 | 12380 | 12380 | 27860 |
| 305 | 20230821 | 152900 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 306 | 20230821 | 152800 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 307 | 20230821 | 152700 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 308 | 20230821 | 152600 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 309 | 20230821 | 152500 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 310 | 20230821 | 152400 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 311 | 20230821 | 152300 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 312 | 20230821 | 152200 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 313 | 20230821 | 152100 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 314 | 20230821 | 152000 | 74467702490 | 12330 | 12330 | 12330 | 12330 | 0 |
| 315 | 20230821 | 151900 | 74467702490 | 12330 | 12310 | 12350 | 12310 | 4226 |
| 316 | 20230821 | 151800 | 74415583100 | 12310 | 12400 | 12400 | 12310 | 9102 |
| 317 | 20230821 | 151700 | 74303168350 | 12390 | 12390 | 12400 | 12360 | 2900 |
| 318 | 20230821 | 151600 | 74267270620 | 12400 | 12410 | 12410 | 12380 | 4762 |
| 319 | 20230821 | 151500 | 74208294600 | 12420 | 12370 | 12430 | 12360 | 2760 |
| 320 | 20230821 | 151400 | 74174078320 | 12370 | 12410 | 12420 | 12370 | 5311 |
| 321 | 20230821 | 151300 | 74108287180 | 12420 | 12420 | 12430 | 12410 | 2065 |
| 322 | 20230821 | 151200 | 74082640740 | 12420 | 12420 | 12440 | 12410 | 3426 |
| 323 | 20230821 | 151100 | 74040092350 | 12420 | 12410 | 12430 | 12410 | 676 |
| 324 | 20230821 | 151000 | 74031694560 | 12410 | 12430 | 12430 | 12410 | 2988 |
| 325 | 20230821 | 150900 | 73994564860 | 12430 | 12440 | 12440 | 12420 | 687 |
| 326 | 20230821 | 150800 | 73986029110 | 12440 | 12440 | 12450 | 12420 | 3365 |
| 327 | 20230821 | 150700 | 73944165060 | 12440 | 12430 | 12460 | 12390 | 558 |
| 328 | 20230821 | 150600 | 73937217420 | 12430 | 12370 | 12430 | 12370 | 2509 |
| 329 | 20230821 | 150500 | 73906149120 | 12370 | 12420 | 12420 | 12360 | 6400 |
| 330 | 20230821 | 150400 | 73826880630 | 12410 | 12450 | 12450 | 12410 | 1330 |
| 331 | 20230821 | 150300 | 73810359860 | 12450 | 12440 | 12450 | 12430 | 1234 |
| 332 | 20230821 | 150200 | 73795007450 | 12440 | 12460 | 12470 | 12420 | 1799 |
| 333 | 20230821 | 150100 | 73772621300 | 12460 | 12490 | 12500 | 12460 | 3770 |
| 334 | 20230821 | 150000 | 73725591080 | 12490 | 12510 | 12510 | 12490 | 1251 |
| 335 | 20230821 | 145900 | 73709954230 | 12500 | 12490 | 12510 | 12490 | 1955 |
| 336 | 20230821 | 145800 | 73685516400 | 12480 | 12480 | 12490 | 12480 | 1247 |
| 337 | 20230821 | 145700 | 73669949120 | 12480 | 12470 | 12480 | 12460 | 1467 |
| 338 | 20230821 | 145600 | 73651648200 | 12460 | 12500 | 12500 | 12460 | 1664 |
| 339 | 20230821 | 145500 | 73630866190 | 12500 | 12480 | 12500 | 12480 | 685 |
| 340 | 20230821 | 145400 | 73622310820 | 12490 | 12470 | 12490 | 12470 | 822 |
| 341 | 20230821 | 145300 | 73612047450 | 12470 | 12490 | 12490 | 12470 | 1900 |
| 342 | 20230821 | 145200 | 73588333240 | 12490 | 12490 | 12500 | 12490 | 1520 |
| 343 | 20230821 | 145100 | 73569347560 | 12490 | 12450 | 12490 | 12450 | 1649 |
| 344 | 20230821 | 145000 | 73548788270 | 12450 | 12470 | 12490 | 12440 | 2635 |
| 345 | 20230821 | 144900 | 73515959540 | 12470 | 12520 | 12520 | 12460 | 453 |
| 346 | 20230821 | 144800 | 73510305550 | 12510 | 12510 | 12540 | 12510 | 9945 |
| 347 | 20230821 | 144700 | 73385795250 | 12510 | 12470 | 12510 | 12460 | 5737 |
| 348 | 20230821 | 144600 | 73314118990 | 12480 | 12490 | 12500 | 12460 | 3418 |
| 349 | 20230821 | 144500 | 73271450770 | 12480 | 12470 | 12480 | 12470 | 2032 |
| 350 | 20230821 | 144400 | 73246103430 | 12470 | 12450 | 12480 | 12450 | 2071 |
| 351 | 20230821 | 144300 | 73220281960 | 12440 | 12440 | 12450 | 12440 | 907 |
| 352 | 20230821 | 144200 | 73208994600 | 12450 | 12450 | 12450 | 12440 | 2687 |
| 353 | 20230821 | 144100 | 73175563690 | 12440 | 12470 | 12480 | 12440 | 3267 |
| 354 | 20230821 | 144000 | 73134877670 | 12480 | 12490 | 12490 | 12440 | 4707 |
| 355 | 20230821 | 143900 | 73076249150 | 12490 | 12410 | 12500 | 12410 | 9302 |
| 356 | 20230821 | 143800 | 72960452470 | 12410 | 12420 | 12440 | 12410 | 2313 |
| 357 | 20230821 | 143700 | 72931725430 | 12420 | 12390 | 12420 | 12380 | 1369 |
| 358 | 20230821 | 143600 | 72914752710 | 12390 | 12360 | 12390 | 12360 | 1966 |
| 359 | 20230821 | 143500 | 72890431810 | 12350 | 12360 | 12390 | 12350 | 2498 |
| 360 | 20230821 | 143400 | 72859545490 | 12360 | 12400 | 12410 | 12350 | 7061 |
| 361 | 20230821 | 143300 | 72772202910 | 12400 | 12410 | 12410 | 12390 | 2399 |
| 362 | 20230821 | 143200 | 72742451700 | 12410 | 12410 | 12430 | 12400 | 1085 |
| 363 | 20230821 | 143100 | 72728979990 | 12410 | 12430 | 12430 | 12410 | 755 |
| 364 | 20230821 | 143000 | 72719603630 | 12450 | 12420 | 12450 | 12410 | 2046 |
| 365 | 20230821 | 142900 | 72694175190 | 12430 | 12410 | 12430 | 12410 | 1439 |
| 366 | 20230821 | 142800 | 72676299600 | 12410 | 12390 | 12410 | 12390 | 890 |
| 367 | 20230821 | 142700 | 72665256650 | 12390 | 12400 | 12400 | 12360 | 2701 |
| 368 | 20230821 | 142600 | 72631817870 | 12390 | 12390 | 12390 | 12390 | 247 |
| 369 | 20230821 | 142500 | 72628757540 | 12390 | 12380 | 12400 | 12350 | 1318 |
| 370 | 20230821 | 142400 | 72612458960 | 12370 | 12410 | 12410 | 12360 | 2541 |
| 371 | 20230821 | 142300 | 72580991740 | 12400 | 12420 | 12420 | 12400 | 923 |
| 372 | 20230821 | 142200 | 72569538860 | 12420 | 12430 | 12450 | 12400 | 295 |
| 373 | 20230821 | 142100 | 72565874330 | 12430 | 12450 | 12450 | 12390 | 3626 |
| 374 | 20230821 | 142000 | 72520932130 | 12410 | 12480 | 12490 | 12410 | 696 |
| 375 | 20230821 | 141900 | 72512262960 | 12470 | 12410 | 12510 | 12410 | 2261 |
| 376 | 20230821 | 141800 | 72484028000 | 12400 | 12420 | 12420 | 12400 | 772 |
| 377 | 20230821 | 141700 | 72474452740 | 12430 | 12430 | 12430 | 12410 | 995 |
| 378 | 20230821 | 141600 | 72462094270 | 12430 | 12430 | 12470 | 12410 | 1689 |
| 379 | 20230821 | 141500 | 72441070710 | 12440 | 12430 | 12440 | 12430 | 168 |
| 380 | 20230821 | 141400 | 72438982440 | 12440 | 12400 | 12440 | 12400 | 810 |
| 381 | 20230821 | 141300 | 72428919290 | 12400 | 12410 | 12420 | 12400 | 402 |
| 382 | 20230821 | 141200 | 72423928540 | 12410 | 12400 | 12410 | 12400 | 667 |
| 383 | 20230821 | 141100 | 72415655160 | 12400 | 12430 | 12450 | 12400 | 4184 |
| 384 | 20230821 | 141000 | 72363713780 | 12430 | 12450 | 12460 | 12430 | 1301 |
| 385 | 20230821 | 140900 | 72347531900 | 12460 | 12460 | 12460 | 12440 | 227 |
| 386 | 20230821 | 140800 | 72344705480 | 12470 | 12470 | 12470 | 12460 | 189 |
| 387 | 20230821 | 140700 | 72342350030 | 12460 | 12480 | 12480 | 12450 | 704 |
| 388 | 20230821 | 140600 | 72333578550 | 12480 | 12470 | 12490 | 12470 | 2744 |
| 389 | 20230821 | 140500 | 72299333240 | 12460 | 12460 | 12480 | 12450 | 798 |
| 390 | 20230821 | 140400 | 72289388360 | 12460 | 12440 | 12460 | 12430 | 1835 |
| 391 | 20230821 | 140300 | 72266549760 | 12440 | 12440 | 12450 | 12420 | 1582 |
| 392 | 20230821 | 140200 | 72246871100 | 12440 | 12450 | 12450 | 12430 | 440 |
| 393 | 20230821 | 140100 | 72241401460 | 12450 | 12450 | 12450 | 12440 | 257 |
| 394 | 20230821 | 140000 | 72238202490 | 12450 | 12450 | 12460 | 12450 | 208 |
| 395 | 20230821 | 135900 | 72235611660 | 12460 | 12470 | 12470 | 12460 | 215 |
| 396 | 20230821 | 135800 | 72232930720 | 12470 | 12490 | 12500 | 12470 | 2977 |
| 397 | 20230821 | 135700 | 72195763010 | 12490 | 12470 | 12490 | 12470 | 3592 |
| 398 | 20230821 | 135600 | 72150927600 | 12470 | 12410 | 12470 | 12410 | 4321 |
| 399 | 20230821 | 135500 | 72097200360 | 12400 | 12390 | 12400 | 12390 | 1248 |
| 400 | 20230821 | 135400 | 72081730600 | 12390 | 12370 | 12390 | 12370 | 704 |
| 401 | 20230821 | 135300 | 72073020340 | 12350 | 12330 | 12360 | 12320 | 934 |
| 402 | 20230821 | 135200 | 72061488100 | 12330 | 12300 | 12350 | 12290 | 2215 |
| 403 | 20230821 | 135100 | 72034184170 | 12330 | 12340 | 12360 | 12290 | 2373 |
| 404 | 20230821 | 135000 | 72004977790 | 12340 | 12360 | 12360 | 12330 | 253 |
| 405 | 20230821 | 134900 | 72001856410 | 12340 | 12320 | 12360 | 12300 | 3762 |
| 406 | 20230821 | 134800 | 71955504550 | 12300 | 12330 | 12340 | 12280 | 12127 |
| 407 | 20230821 | 134700 | 71806308700 | 12340 | 12380 | 12380 | 12330 | 1472 |
| 408 | 20230821 | 134600 | 71788139840 | 12380 | 12370 | 12380 | 12360 | 1543 |
| 409 | 20230821 | 134500 | 71769057990 | 12370 | 12380 | 12400 | 12340 | 1204 |
| 410 | 20230821 | 134400 | 71754181830 | 12370 | 12370 | 12370 | 12370 | 414 |
| 411 | 20230821 | 134300 | 71749060650 | 12370 | 12370 | 12410 | 12330 | 2975 |
| 412 | 20230821 | 134200 | 71712260890 | 12370 | 12380 | 12380 | 12340 | 4811 |
| 413 | 20230821 | 134100 | 71652791450 | 12380 | 12390 | 12400 | 12380 | 1775 |
| 414 | 20230821 | 134000 | 71630809980 | 12400 | 12390 | 12400 | 12380 | 1295 |
| 415 | 20230821 | 133900 | 71614765760 | 12390 | 12400 | 12400 | 12390 | 645 |
| 416 | 20230821 | 133800 | 71606773130 | 12380 | 12400 | 12400 | 12380 | 1098 |
| 417 | 20230821 | 133700 | 71593177240 | 12400 | 12440 | 12440 | 12390 | 1233 |
| 418 | 20230821 | 133600 | 71577886780 | 12440 | 12390 | 12450 | 12390 | 1387 |
| 419 | 20230821 | 133500 | 71560658490 | 12400 | 12400 | 12410 | 12400 | 232 |
| 420 | 20230821 | 133400 | 71557780890 | 12390 | 12400 | 12410 | 12390 | 576 |
| 421 | 20230821 | 133300 | 71550638090 | 12410 | 12410 | 12420 | 12400 | 509 |
| 422 | 20230821 | 133200 | 71544320820 | 12410 | 12400 | 12410 | 12400 | 1312 |
| 423 | 20230821 | 133100 | 71528051940 | 12400 | 12420 | 12420 | 12400 | 579 |
| 424 | 20230821 | 133000 | 71520862160 | 12420 | 12420 | 12430 | 12400 | 1598 |
| 425 | 20230821 | 132900 | 71501022680 | 12430 | 12430 | 12430 | 12420 | 396 |
| 426 | 20230821 | 132800 | 71496101650 | 12440 | 12430 | 12440 | 12430 | 142 |
| 427 | 20230821 | 132700 | 71494335890 | 12420 | 12430 | 12440 | 12420 | 757 |
| 428 | 20230821 | 132600 | 71484927550 | 12440 | 12430 | 12440 | 12430 | 757 |
| 429 | 20230821 | 132500 | 71475517220 | 12420 | 12400 | 12430 | 12400 | 642 |
| 430 | 20230821 | 132400 | 71467546670 | 12430 | 12410 | 12430 | 12400 | 1158 |
| 431 | 20230821 | 132300 | 71453175460 | 12420 | 12430 | 12430 | 12400 | 191 |
| 432 | 20230821 | 132200 | 71450804930 | 12400 | 12400 | 12410 | 12400 | 1766 |
| 433 | 20230821 | 132100 | 71428900100 | 12400 | 12400 | 12430 | 12390 | 3039 |
| 434 | 20230821 | 132000 | 71391215760 | 12400 | 12400 | 12400 | 12390 | 733 |
| 435 | 20230821 | 131900 | 71382127800 | 12410 | 12410 | 12420 | 12400 | 1265 |
| 436 | 20230821 | 131800 | 71366435140 | 12410 | 12400 | 12430 | 12400 | 189 |
| 437 | 20230821 | 131700 | 71364087420 | 12430 | 12390 | 12430 | 12390 | 219 |
| 438 | 20230821 | 131600 | 71361370670 | 12390 | 12380 | 12410 | 12380 | 3000 |
| 439 | 20230821 | 131500 | 71324200630 | 12380 | 12440 | 12440 | 12380 | 4611 |
| 440 | 20230821 | 131400 | 71267072130 | 12390 | 12430 | 12430 | 12390 | 1086 |
| 441 | 20230821 | 131300 | 71253604390 | 12430 | 12390 | 12440 | 12390 | 638 |
| 442 | 20230821 | 131200 | 71245684450 | 12390 | 12410 | 12460 | 12390 | 3855 |
| 443 | 20230821 | 131100 | 71197883100 | 12420 | 12400 | 12420 | 12400 | 1993 |
| 444 | 20230821 | 131000 | 71173165250 | 12410 | 12410 | 12420 | 12410 | 1191 |
| 445 | 20230821 | 130900 | 71158384100 | 12410 | 12420 | 12430 | 12410 | 1073 |
| 446 | 20230821 | 130800 | 71145060580 | 12420 | 12420 | 12420 | 12400 | 2637 |
| 447 | 20230821 | 130700 | 71112337950 | 12420 | 12460 | 12460 | 12420 | 2257 |
| 448 | 20230821 | 130600 | 71084275620 | 12470 | 12490 | 12490 | 12470 | 414 |
| 449 | 20230821 | 130500 | 71079112730 | 12470 | 12470 | 12490 | 12460 | 388 |
| 450 | 20230821 | 130400 | 71074277450 | 12460 | 12440 | 12460 | 12440 | 2089 |
| 451 | 20230821 | 130300 | 71048268950 | 12440 | 12440 | 12450 | 12420 | 965 |
| 452 | 20230821 | 130200 | 71036276780 | 12440 | 12450 | 12450 | 12440 | 1433 |
| 453 | 20230821 | 130100 | 71018448270 | 12450 | 12450 | 12460 | 12430 | 1407 |
| 454 | 20230821 | 130000 | 71000947850 | 12420 | 12420 | 12450 | 12420 | 3076 |
| 455 | 20230821 | 125900 | 70962716110 | 12450 | 12480 | 12500 | 12420 | 3246 |
| 456 | 20230821 | 125800 | 70922300000 | 12480 | 12480 | 12500 | 12470 | 785 |
| 457 | 20230821 | 125700 | 70912503190 | 12480 | 12480 | 12500 | 12460 | 1386 |
| 458 | 20230821 | 125600 | 70895215740 | 12500 | 12510 | 12530 | 12480 | 223 |
| 459 | 20230821 | 125500 | 70892428220 | 12530 | 12470 | 12530 | 12470 | 1878 |
| 460 | 20230821 | 125400 | 70868970530 | 12470 | 12510 | 12530 | 12470 | 1438 |
| 461 | 20230821 | 125300 | 70850998290 | 12510 | 12530 | 12560 | 12510 | 2498 |
| 462 | 20230821 | 125200 | 70819710260 | 12550 | 12540 | 12580 | 12530 | 1607 |
| 463 | 20230821 | 125100 | 70799536930 | 12550 | 12560 | 12580 | 12550 | 1348 |
| 464 | 20230821 | 125000 | 70782598380 | 12560 | 12550 | 12570 | 12550 | 887 |
| 465 | 20230821 | 124900 | 70771454900 | 12550 | 12530 | 12550 | 12530 | 1256 |
| 466 | 20230821 | 124800 | 70755702860 | 12540 | 12540 | 12550 | 12520 | 1648 |
| 467 | 20230821 | 124700 | 70735055380 | 12550 | 12570 | 12570 | 12530 | 1742 |
| 468 | 20230821 | 124600 | 70713173350 | 12580 | 12570 | 12590 | 12560 | 7140 |
| 469 | 20230821 | 124500 | 70623358690 | 12560 | 12570 | 12570 | 12550 | 1658 |
| 470 | 20230821 | 124400 | 70602532630 | 12570 | 12530 | 12570 | 12530 | 1934 |
| 471 | 20230821 | 124300 | 70578261070 | 12530 | 12530 | 12540 | 12520 | 602 |
| 472 | 20230821 | 124200 | 70570720520 | 12540 | 12560 | 12570 | 12540 | 3679 |
| 473 | 20230821 | 124100 | 70524541420 | 12560 | 12540 | 12570 | 12540 | 3729 |
| 474 | 20230821 | 124000 | 70477726170 | 12540 | 12540 | 12550 | 12530 | 2990 |
| 475 | 20230821 | 123900 | 70440216010 | 12540 | 12540 | 12550 | 12530 | 2529 |
| 476 | 20230821 | 123800 | 70408504030 | 12530 | 12500 | 12540 | 12500 | 1673 |
| 477 | 20230821 | 123700 | 70387552510 | 12500 | 12500 | 12510 | 12490 | 139 |
| 478 | 20230821 | 123600 | 70385815400 | 12500 | 12490 | 12510 | 12490 | 137 |
| 479 | 20230821 | 123500 | 70384103300 | 12500 | 12500 | 12510 | 12500 | 460 |
| 480 | 20230821 | 123400 | 70378350250 | 12510 | 12470 | 12520 | 12470 | 7541 |
| 481 | 20230821 | 123300 | 70284096300 | 12470 | 12450 | 12470 | 12450 | 428 |
| 482 | 20230821 | 123200 | 70278763820 | 12450 | 12450 | 12460 | 12450 | 196 |
| 483 | 20230821 | 123100 | 70276323520 | 12450 | 12450 | 12460 | 12440 | 851 |
| 484 | 20230821 | 123000 | 70265729260 | 12460 | 12460 | 12470 | 12460 | 198 |
| 485 | 20230821 | 122900 | 70263260300 | 12470 | 12440 | 12470 | 12400 | 3622 |
| 486 | 20230821 | 122800 | 70218300200 | 12440 | 12420 | 12460 | 12420 | 5667 |
| 487 | 20230821 | 122700 | 70147912940 | 12420 | 12440 | 12460 | 12420 | 4299 |
| 488 | 20230821 | 122600 | 70094500220 | 12450 | 12430 | 12450 | 12420 | 1057 |
| 489 | 20230821 | 122500 | 70081360070 | 12440 | 12440 | 12440 | 12430 | 41 |
| 490 | 20230821 | 122400 | 70080850350 | 12430 | 12430 | 12430 | 12420 | 693 |
| 491 | 20230821 | 122300 | 70072238020 | 12430 | 12430 | 12440 | 12430 | 1081 |
| 492 | 20230821 | 122200 | 70058801150 | 12430 | 12440 | 12440 | 12430 | 265 |
| 493 | 20230821 | 122100 | 70055506890 | 12430 | 12440 | 12460 | 12430 | 831 |
| 494 | 20230821 | 122000 | 70045163850 | 12440 | 12430 | 12440 | 12430 | 1170 |
| 495 | 20230821 | 121900 | 70030610560 | 12430 | 12440 | 12440 | 12430 | 1304 |
| 496 | 20230821 | 121800 | 70014397520 | 12450 | 12450 | 12460 | 12450 | 492 |
| 497 | 20230821 | 121700 | 70008272090 | 12460 | 12470 | 12470 | 12450 | 6259 |
| 498 | 20230821 | 121600 | 69930342800 | 12460 | 12470 | 12470 | 12450 | 450 |
| 499 | 20230821 | 121500 | 69924735990 | 12460 | 12450 | 12470 | 12450 | 469 |
| 500 | 20230821 | 121400 | 69918894010 | 12450 | 12450 | 12460 | 12450 | 1070 |
| 501 | 20230821 | 121300 | 69905570800 | 12450 | 12460 | 12470 | 12450 | 2250 |
| 502 | 20230821 | 121200 | 69877555730 | 12460 | 12490 | 12490 | 12460 | 1352 |
| 503 | 20230821 | 121100 | 69860699630 | 12500 | 12490 | 12510 | 12490 | 862 |
| 504 | 20230821 | 121000 | 69849924980 | 12470 | 12520 | 12520 | 12470 | 2945 |
| 505 | 20230821 | 120900 | 69813109100 | 12520 | 12520 | 12520 | 12500 | 1211 |
| 506 | 20230821 | 120800 | 69797955090 | 12520 | 12470 | 12520 | 12460 | 2808 |
| 507 | 20230821 | 120700 | 69762900400 | 12470 | 12480 | 12480 | 12450 | 794 |
| 508 | 20230821 | 120600 | 69753005010 | 12460 | 12460 | 12460 | 12460 | 1041 |
| 509 | 20230821 | 120500 | 69740034150 | 12460 | 12460 | 12480 | 12450 | 2167 |
| 510 | 20230821 | 120400 | 69713043990 | 12460 | 12450 | 12470 | 12450 | 739 |
| 511 | 20230821 | 120300 | 69703838090 | 12460 | 12460 | 12470 | 12460 | 761 |
| 512 | 20230821 | 120200 | 69694355340 | 12450 | 12440 | 12460 | 12430 | 1620 |
| 513 | 20230821 | 120100 | 69674211150 | 12440 | 12440 | 12450 | 12430 | 1953 |
| 514 | 20230821 | 120000 | 69649917620 | 12450 | 12460 | 12470 | 12450 | 3205 |
| 515 | 20230821 | 115900 | 69609994880 | 12470 | 12480 | 12500 | 12430 | 5838 |
| 516 | 20230821 | 115800 | 69537279750 | 12490 | 12480 | 12550 | 12470 | 7625 |
| 517 | 20230821 | 115700 | 69441951940 | 12480 | 12460 | 12480 | 12460 | 684 |
| 518 | 20230821 | 115600 | 69433421900 | 12460 | 12480 | 12480 | 12450 | 393 |
| 519 | 20230821 | 115500 | 69428524950 | 12450 | 12440 | 12480 | 12440 | 3833 |
| 520 | 20230821 | 115400 | 69380795500 | 12440 | 12450 | 12460 | 12440 | 3952 |
| 521 | 20230821 | 115300 | 69331589730 | 12460 | 12430 | 12500 | 12430 | 5428 |
| 522 | 20230821 | 115200 | 69263939940 | 12440 | 12400 | 12450 | 12400 | 4625 |
| 523 | 20230821 | 115100 | 69206479190 | 12400 | 12390 | 12410 | 12350 | 5889 |
| 524 | 20230821 | 115000 | 69133568250 | 12380 | 12350 | 12390 | 12350 | 2237 |
| 525 | 20230821 | 114900 | 69105906730 | 12350 | 12310 | 12350 | 12310 | 1196 |
| 526 | 20230821 | 114800 | 69091166300 | 12310 | 12320 | 12320 | 12310 | 1605 |
| 527 | 20230821 | 114700 | 69071407660 | 12310 | 12330 | 12340 | 12310 | 3444 |
| 528 | 20230821 | 114600 | 69028991230 | 12320 | 12330 | 12350 | 12320 | 1550 |
| 529 | 20230821 | 114500 | 69009869750 | 12330 | 12310 | 12340 | 12310 | 857 |
| 530 | 20230821 | 114400 | 68999304670 | 12320 | 12340 | 12340 | 12320 | 857 |
| 531 | 20230821 | 114300 | 68988741370 | 12340 | 12310 | 12380 | 12310 | 2337 |
| 532 | 20230821 | 114200 | 68959875140 | 12310 | 12290 | 12320 | 12280 | 4383 |
| 533 | 20230821 | 114100 | 68905979840 | 12280 | 12270 | 12300 | 12270 | 2238 |
| 534 | 20230821 | 114000 | 68878480570 | 12270 | 12220 | 12270 | 12220 | 2485 |
| 535 | 20230821 | 113900 | 68848096840 | 12220 | 12240 | 12260 | 12210 | 8522 |
| 536 | 20230821 | 113800 | 68743917200 | 12240 | 12250 | 12260 | 12240 | 4488 |
| 537 | 20230821 | 113700 | 68688950100 | 12250 | 12260 | 12260 | 12240 | 3996 |
| 538 | 20230821 | 113600 | 68640002190 | 12250 | 12250 | 12260 | 12230 | 6165 |
| 539 | 20230821 | 113500 | 68564511870 | 12260 | 12320 | 12320 | 12250 | 4676 |
| 540 | 20230821 | 113400 | 68507138030 | 12300 | 12260 | 12330 | 12250 | 3027 |
| 541 | 20230821 | 113300 | 68469961690 | 12260 | 12310 | 12320 | 12260 | 6298 |
| 542 | 20230821 | 113200 | 68392537830 | 12320 | 12340 | 12340 | 12320 | 1308 |
| 543 | 20230821 | 113100 | 68376411280 | 12340 | 12370 | 12370 | 12330 | 6115 |
| 544 | 20230821 | 113000 | 68300895370 | 12370 | 12340 | 12370 | 12340 | 3303 |
| 545 | 20230821 | 112900 | 68260087130 | 12330 | 12330 | 12340 | 12300 | 3215 |
| 546 | 20230821 | 112800 | 68220474710 | 12340 | 12300 | 12340 | 12260 | 6590 |
| 547 | 20230821 | 112700 | 68139496210 | 12300 | 12300 | 12320 | 12260 | 6987 |
| 548 | 20230821 | 112600 | 68053626180 | 12300 | 12300 | 12310 | 12260 | 9940 |
| 549 | 20230821 | 112500 | 67931658260 | 12300 | 12310 | 12330 | 12290 | 11557 |
| 550 | 20230821 | 112400 | 67789465350 | 12320 | 12340 | 12350 | 12310 | 6518 |
| 551 | 20230821 | 112300 | 67709103960 | 12330 | 12320 | 12360 | 12290 | 21723 |
| 552 | 20230821 | 112200 | 67441552890 | 12320 | 12390 | 12400 | 12300 | 24349 |
| 553 | 20230821 | 112100 | 67141231190 | 12400 | 12430 | 12440 | 12390 | 8626 |
| 554 | 20230821 | 112000 | 67034172390 | 12420 | 12500 | 12510 | 12420 | 15821 |
| 555 | 20230821 | 111900 | 66837084900 | 12500 | 12450 | 12500 | 12430 | 13278 |
| 556 | 20230821 | 111800 | 66671732610 | 12450 | 12640 | 12650 | 12390 | 37909 |
| 557 | 20230821 | 111700 | 66197154830 | 12650 | 12660 | 12670 | 12650 | 6743 |
| 558 | 20230821 | 111600 | 66111826490 | 12670 | 12680 | 12690 | 12660 | 8720 |
| 559 | 20230821 | 111500 | 66001341020 | 12680 | 12700 | 12700 | 12680 | 2806 |
| 560 | 20230821 | 111400 | 65965730680 | 12700 | 12710 | 12710 | 12690 | 2584 |
| 561 | 20230821 | 111300 | 65932932240 | 12710 | 12740 | 12740 | 12700 | 3774 |
| 562 | 20230821 | 111200 | 65884937000 | 12740 | 12750 | 12750 | 12720 | 224 |
| 563 | 20230821 | 111100 | 65882083500 | 12750 | 12700 | 12750 | 12700 | 1159 |
| 564 | 20230821 | 111000 | 65867345170 | 12720 | 12720 | 12720 | 12700 | 2262 |
| 565 | 20230821 | 110900 | 65838610390 | 12720 | 12740 | 12740 | 12700 | 1905 |
| 566 | 20230821 | 110800 | 65814391020 | 12730 | 12720 | 12740 | 12710 | 834 |
| 567 | 20230821 | 110700 | 65803774880 | 12720 | 12700 | 12740 | 12690 | 3375 |
| 568 | 20230821 | 110600 | 65760899330 | 12700 | 12760 | 12760 | 12690 | 2599 |
| 569 | 20230821 | 110500 | 65727853900 | 12800 | 12700 | 12820 | 12680 | 5314 |
| 570 | 20230821 | 110400 | 65660357200 | 12750 | 12740 | 12760 | 12670 | 12242 |
| 571 | 20230821 | 110300 | 65504881170 | 12750 | 12800 | 12800 | 12700 | 10886 |
| 572 | 20230821 | 110200 | 65366049790 | 12800 | 12890 | 12890 | 12790 | 8354 |
| 573 | 20230821 | 110100 | 65258938470 | 12880 | 12970 | 13020 | 12800 | 32667 |
| 574 | 20230821 | 110000 | 64836681200 | 12980 | 12950 | 13000 | 12950 | 13738 |
| 575 | 20230821 | 105900 | 64658392330 | 12960 | 12950 | 12980 | 12940 | 10072 |
| 576 | 20230821 | 105800 | 64527795310 | 12940 | 13030 | 13030 | 12920 | 19801 |
| 577 | 20230821 | 105700 | 64270564270 | 13030 | 12920 | 13030 | 12910 | 30381 |
| 578 | 20230821 | 105600 | 63876300830 | 12910 | 12950 | 12960 | 12870 | 8245 |
| 579 | 20230821 | 105500 | 63769811800 | 12960 | 12910 | 12960 | 12870 | 17313 |
| 580 | 20230821 | 105400 | 63546067630 | 12920 | 12910 | 12940 | 12870 | 13788 |
| 581 | 20230821 | 105300 | 63368176090 | 12910 | 12890 | 12980 | 12720 | 17221 |
| 582 | 20230821 | 105200 | 63146121250 | 12900 | 12710 | 12910 | 12660 | 13489 |
| 583 | 20230821 | 105100 | 62973504760 | 12710 | 12730 | 12730 | 12700 | 735 |
| 584 | 20230821 | 105000 | 62964159960 | 12740 | 12720 | 12740 | 12680 | 2673 |
| 585 | 20230821 | 104900 | 62930236320 | 12720 | 12740 | 12750 | 12700 | 567 |
| 586 | 20230821 | 104800 | 62923025320 | 12740 | 12680 | 12760 | 12660 | 3010 |
| 587 | 20230821 | 104700 | 62884868660 | 12680 | 12760 | 12760 | 12680 | 11426 |
| 588 | 20230821 | 104600 | 62739752240 | 12760 | 12740 | 12760 | 12730 | 1443 |
| 589 | 20230821 | 104500 | 62721366930 | 12740 | 12790 | 12790 | 12730 | 1316 |
| 590 | 20230821 | 104400 | 62704583880 | 12790 | 12790 | 12790 | 12730 | 3706 |
| 591 | 20230821 | 104300 | 62657343110 | 12800 | 12790 | 12800 | 12740 | 3531 |
| 592 | 20230821 | 104200 | 62612290380 | 12780 | 12820 | 12820 | 12780 | 523 |
| 593 | 20230821 | 104100 | 62605598920 | 12800 | 12740 | 12830 | 12730 | 2733 |
| 594 | 20230821 | 104000 | 62570669440 | 12750 | 12750 | 12750 | 12730 | 1639 |
| 595 | 20230821 | 103900 | 62549793090 | 12740 | 12750 | 12760 | 12720 | 2552 |
| 596 | 20230821 | 103800 | 62517284700 | 12750 | 12800 | 12800 | 12740 | 2560 |
| 597 | 20230821 | 103700 | 62484573360 | 12800 | 12840 | 12840 | 12800 | 7619 |
| 598 | 20230821 | 103600 | 62386902630 | 12830 | 12750 | 12840 | 12750 | 5809 |
| 599 | 20230821 | 103500 | 62312495080 | 12770 | 12750 | 12770 | 12730 | 2248 |
| 600 | 20230821 | 103400 | 62283840650 | 12760 | 12700 | 12770 | 12690 | 1538 |
| 601 | 20230821 | 103300 | 62264262280 | 12690 | 12720 | 12720 | 12690 | 3088 |
| 602 | 20230821 | 103200 | 62225053010 | 12690 | 12730 | 12730 | 12690 | 5294 |
| 603 | 20230821 | 103100 | 62157761590 | 12740 | 12790 | 12800 | 12730 | 4597 |
| 604 | 20230821 | 103000 | 62099109470 | 12790 | 12820 | 12830 | 12770 | 2879 |
| 605 | 20230821 | 102900 | 62062248350 | 12830 | 12810 | 12830 | 12800 | 8570 |
| 606 | 20230821 | 102800 | 61952370720 | 12810 | 12730 | 12820 | 12730 | 7332 |
| 607 | 20230821 | 102700 | 61858553710 | 12740 | 12720 | 12780 | 12720 | 2472 |
| 608 | 20230821 | 102600 | 61827034340 | 12720 | 12690 | 12720 | 12690 | 1736 |
| 609 | 20230821 | 102500 | 61804992040 | 12680 | 12660 | 12690 | 12640 | 4817 |
| 610 | 20230821 | 102400 | 61743980390 | 12660 | 12680 | 12690 | 12640 | 13526 |
| 611 | 20230821 | 102300 | 61572720290 | 12680 | 12760 | 12770 | 12660 | 5955 |
| 612 | 20230821 | 102200 | 61497049430 | 12760 | 12700 | 12770 | 12690 | 5344 |
| 613 | 20230821 | 102100 | 61429006350 | 12700 | 12690 | 12710 | 12660 | 7022 |
| 614 | 20230821 | 102000 | 61339984390 | 12690 | 12720 | 12720 | 12640 | 20925 |
| 615 | 20230821 | 101900 | 61074845920 | 12720 | 12800 | 12810 | 12720 | 7845 |
| 616 | 20230821 | 101800 | 60974764900 | 12810 | 12760 | 12900 | 12760 | 11783 |
| 617 | 20230821 | 101700 | 60823569930 | 12780 | 12710 | 12870 | 12690 | 14828 |
| 618 | 20230821 | 101600 | 60634453410 | 12710 | 12690 | 12740 | 12680 | 17260 |
| 619 | 20230821 | 101500 | 60415085930 | 12690 | 12790 | 12800 | 12680 | 28041 |
| 620 | 20230821 | 101400 | 60058218350 | 12800 | 12840 | 12850 | 12790 | 13442 |
| 621 | 20230821 | 101300 | 59885902760 | 12840 | 12890 | 12900 | 12820 | 10741 |
| 622 | 20230821 | 101200 | 59747861070 | 12880 | 12870 | 12950 | 12820 | 10035 |
| 623 | 20230821 | 101100 | 59618840800 | 12870 | 12960 | 13010 | 12870 | 14972 |
| 624 | 20230821 | 101000 | 59424924150 | 12960 | 12950 | 12970 | 12950 | 6540 |
| 625 | 20230821 | 100900 | 59340166580 | 12950 | 12890 | 12950 | 12880 | 9947 |
| 626 | 20230821 | 100800 | 59211842290 | 12890 | 12970 | 12990 | 12890 | 13639 |
| 627 | 20230821 | 100700 | 59035338860 | 12970 | 12910 | 12980 | 12880 | 10873 |
| 628 | 20230821 | 100600 | 58894570140 | 12880 | 12860 | 12900 | 12830 | 9583 |
| 629 | 20230821 | 100500 | 58771373340 | 12860 | 12920 | 12920 | 12860 | 12558 |
| 630 | 20230821 | 100400 | 58609415520 | 12910 | 12810 | 12930 | 12800 | 21521 |
| 631 | 20230821 | 100300 | 58332374040 | 12810 | 12780 | 12870 | 12770 | 20697 |
| 632 | 20230821 | 100200 | 58067129640 | 12780 | 12930 | 12950 | 12730 | 83119 |
| 633 | 20230821 | 100100 | 57000633820 | 12930 | 12950 | 12950 | 12920 | 7905 |
| 634 | 20230821 | 100000 | 56898365270 | 12950 | 12970 | 13030 | 12940 | 10332 |
| 635 | 20230821 | 095900 | 56764306760 | 12990 | 12960 | 12990 | 12910 | 16119 |
| 636 | 20230821 | 095800 | 56555845100 | 12990 | 12930 | 13050 | 12930 | 30656 |
| 637 | 20230821 | 095700 | 56157804760 | 12930 | 13000 | 13020 | 12930 | 45654 |
| 638 | 20230821 | 095600 | 55565678270 | 13000 | 13020 | 13090 | 12900 | 81598 |
| 639 | 20230821 | 095500 | 54506211650 | 13020 | 13260 | 13290 | 13000 | 113320 |
| 640 | 20230821 | 095400 | 53020213590 | 13280 | 13450 | 13460 | 13220 | 72016 |
| 641 | 20230821 | 095300 | 52061881320 | 13460 | 13400 | 13500 | 13390 | 25974 |
| 642 | 20230821 | 095200 | 51712225560 | 13400 | 13440 | 13480 | 13380 | 36445 |
| 643 | 20230821 | 095100 | 51222679890 | 13440 | 13390 | 13480 | 13380 | 31833 |
| 644 | 20230821 | 095000 | 50794793990 | 13400 | 13360 | 13430 | 13320 | 27731 |
| 645 | 20230821 | 094900 | 50424507650 | 13370 | 13340 | 13470 | 13340 | 46162 |
| 646 | 20230821 | 094800 | 49804573460 | 13340 | 13340 | 13440 | 13320 | 47621 |
| 647 | 20230821 | 094700 | 49167510000 | 13350 | 13350 | 13380 | 13270 | 57277 |
| 648 | 20230821 | 094600 | 48404423520 | 13340 | 13390 | 13460 | 13300 | 68165 |
| 649 | 20230821 | 094500 | 47493309460 | 13390 | 13450 | 13500 | 13370 | 60613 |
| 650 | 20230821 | 094400 | 46679469880 | 13460 | 13560 | 13730 | 13410 | 76036 |
| 651 | 20230821 | 094300 | 45651519360 | 13550 | 13600 | 13760 | 13500 | 118501 |
| 652 | 20230821 | 094200 | 44039479520 | 13610 | 13670 | 13750 | 13600 | 56395 |
| 653 | 20230821 | 094100 | 43269061980 | 13680 | 13700 | 13810 | 13660 | 67812 |
| 654 | 20230821 | 094000 | 42337126190 | 13690 | 13710 | 13820 | 13660 | 59335 |
| 655 | 20230821 | 093900 | 41522546270 | 13700 | 13770 | 13900 | 13650 | 103874 |
| 656 | 20230821 | 093800 | 40092957220 | 13770 | 13900 | 13930 | 13690 | 107614 |
| 657 | 20230821 | 093700 | 38610408840 | 13890 | 14010 | 14070 | 13770 | 162601 |
| 658 | 20230821 | 093600 | 36352684520 | 14020 | 14180 | 14190 | 13870 | 150397 |
| 659 | 20230821 | 093500 | 34240684120 | 14190 | 14150 | 14340 | 14070 | 223743 |
| 660 | 20230821 | 093400 | 31063538300 | 14170 | 13800 | 14170 | 13760 | 218152 |
| 661 | 20230821 | 093300 | 28023897050 | 13800 | 13770 | 13890 | 13700 | 214613 |
| 662 | 20230821 | 093200 | 25062776860 | 13770 | 13300 | 13830 | 13280 | 265588 |
| 663 | 20230821 | 093100 | 21430037090 | 13300 | 13300 | 13460 | 13260 | 140324 |
| 664 | 20230821 | 093000 | 19556697370 | 13300 | 13390 | 13540 | 13240 | 263202 |
| 665 | 20230821 | 092900 | 16030793600 | 13380 | 13340 | 13450 | 13190 | 290260 |
| 666 | 20230821 | 092800 | 12160903210 | 13160 | 13160 | 13160 | 13160 | 0 |
| 667 | 20230821 | 092700 | 12160903210 | 13160 | 13130 | 13160 | 13100 | 29154 |
| 668 | 20230821 | 092600 | 11777806500 | 13100 | 12800 | 13150 | 12710 | 217401 |
| 669 | 20230821 | 092500 | 8964971320 | 12810 | 12520 | 12820 | 12500 | 121935 |
| 670 | 20230821 | 092400 | 7417825070 | 12500 | 12420 | 12580 | 12420 | 24966 |
| 671 | 20230821 | 092300 | 7105212570 | 12420 | 12370 | 12430 | 12350 | 4924 |
| 672 | 20230821 | 092200 | 7044158680 | 12370 | 12360 | 12370 | 12310 | 9632 |
| 673 | 20230821 | 092100 | 6925359730 | 12360 | 12360 | 12430 | 12350 | 3817 |
| 674 | 20230821 | 092000 | 6878113900 | 12360 | 12440 | 12440 | 12360 | 6975 |
| 675 | 20230821 | 091900 | 6791860120 | 12440 | 12490 | 12490 | 12360 | 15376 |
| 676 | 20230821 | 091800 | 6600832510 | 12490 | 12400 | 12500 | 12400 | 19963 |
| 677 | 20230821 | 091700 | 6352129990 | 12380 | 12330 | 12400 | 12330 | 5935 |
| 678 | 20230821 | 091600 | 6278663780 | 12330 | 12380 | 12390 | 12320 | 9472 |
| 679 | 20230821 | 091500 | 6161563050 | 12350 | 12380 | 12410 | 12310 | 9982 |
| 680 | 20230821 | 091400 | 6037935060 | 12330 | 12350 | 12400 | 12310 | 21180 |
| 681 | 20230821 | 091300 | 5776102810 | 12350 | 12320 | 12400 | 12300 | 14372 |
| 682 | 20230821 | 091200 | 5598395060 | 12320 | 12230 | 12400 | 12160 | 30197 |
| 683 | 20230821 | 091100 | 5228930230 | 12230 | 12230 | 12310 | 12230 | 10302 |
| 684 | 20230821 | 091000 | 5102741750 | 12250 | 12300 | 12390 | 12220 | 25250 |
| 685 | 20230821 | 090900 | 4792201140 | 12260 | 12610 | 12610 | 12210 | 45223 |
| 686 | 20230821 | 090800 | 4234102020 | 12600 | 12330 | 12610 | 12260 | 68424 |
| 687 | 20230821 | 090700 | 3383007790 | 12320 | 12390 | 12440 | 12320 | 53821 |
| 688 | 20230821 | 090600 | 2717120280 | 12390 | 12210 | 12460 | 12210 | 75016 |
| 689 | 20230821 | 090500 | 1788229260 | 12250 | 12110 | 12250 | 12110 | 11731 |
| 690 | 20230821 | 090400 | 1645445540 | 12110 | 11990 | 12120 | 11950 | 19053 |
| 691 | 20230821 | 090300 | 1416771570 | 12000 | 12190 | 12190 | 12000 | 12689 |
| 692 | 20230821 | 090200 | 1263602300 | 12180 | 12270 | 12280 | 12010 | 27397 |
| 693 | 20230821 | 090100 | 930809140 | 12280 | 11890 | 12400 | 11880 | 39353 |
| 694 | 20230821 | 090000 | 451994840 | 11880 | 11970 | 11970 | 11880 | 36345 |