36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 3 | 20231106 | 210400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20231106 | 210300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20231106 | 210200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20231106 | 210100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20231106 | 210000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20231106 | 205900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20231106 | 205800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20231106 | 205700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20231106 | 205600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20231106 | 205500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20231106 | 205400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20231106 | 205300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20231106 | 205200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20231106 | 205100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20231106 | 205000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20231106 | 204900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20231106 | 204800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20231106 | 204700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20231106 | 204600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20231106 | 204500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20231106 | 204400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20231106 | 204300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20231106 | 204200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20231106 | 204100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20231106 | 204000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20231106 | 203900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20231106 | 203800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20231106 | 203700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20231106 | 203600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20231106 | 203500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 33 | 20231106 | 203400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20231106 | 203300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20231106 | 203200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20231106 | 203100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20231106 | 203000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20231106 | 202900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20231106 | 202800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20231106 | 202700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20231106 | 202600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20231106 | 202500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20231106 | 202400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20231106 | 202300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20231106 | 202200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20231106 | 202100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20231106 | 202000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20231106 | 201900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20231106 | 201800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20231106 | 201700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20231106 | 201600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20231106 | 201500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20231106 | 201400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20231106 | 201300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20231106 | 201200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20231106 | 201100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20231106 | 201000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20231106 | 200900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20231106 | 200800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20231106 | 200700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20231106 | 200600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20231106 | 200500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 63 | 20231106 | 200400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20231106 | 200300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20231106 | 200200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20231106 | 200100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20231106 | 200000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20231106 | 195900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20231106 | 195800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20231106 | 195700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20231106 | 195600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20231106 | 195500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20231106 | 195400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20231106 | 195300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20231106 | 195200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20231106 | 195100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20231106 | 195000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20231106 | 194900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20231106 | 194800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20231106 | 194700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20231106 | 194600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20231106 | 194500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20231106 | 194400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20231106 | 194300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20231106 | 194200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20231106 | 194100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20231106 | 194000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20231106 | 193900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20231106 | 193800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20231106 | 193700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20231106 | 193600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20231106 | 193500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 93 | 20231106 | 193400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20231106 | 193300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20231106 | 193200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20231106 | 193100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20231106 | 193000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20231106 | 192900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20231106 | 192800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20231106 | 192700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20231106 | 192600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20231106 | 192500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20231106 | 192400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20231106 | 192300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20231106 | 192200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20231106 | 192100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20231106 | 192000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20231106 | 191900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20231106 | 191800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20231106 | 191700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20231106 | 191600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20231106 | 191500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20231106 | 191400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20231106 | 191300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20231106 | 191200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20231106 | 191100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20231106 | 191000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20231106 | 190900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20231106 | 190800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20231106 | 190700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20231106 | 190600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20231106 | 190500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 123 | 20231106 | 190400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20231106 | 190300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20231106 | 190200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20231106 | 190100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20231106 | 190000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20231106 | 185900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20231106 | 185800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20231106 | 185700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20231106 | 185600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20231106 | 185500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20231106 | 185400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20231106 | 185300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20231106 | 185200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20231106 | 185100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20231106 | 185000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20231106 | 184900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20231106 | 184800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20231106 | 184700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20231106 | 184600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20231106 | 184500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20231106 | 184400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20231106 | 184300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20231106 | 184200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20231106 | 184100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20231106 | 184000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20231106 | 183900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20231106 | 183800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20231106 | 183700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20231106 | 183600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20231106 | 183500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 153 | 20231106 | 183400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20231106 | 183300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20231106 | 183200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20231106 | 183100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20231106 | 183000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20231106 | 182900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20231106 | 182800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20231106 | 182700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20231106 | 182600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20231106 | 182500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20231106 | 182400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20231106 | 182300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20231106 | 182200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20231106 | 182100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20231106 | 182000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20231106 | 181900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20231106 | 181800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20231106 | 181700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20231106 | 181600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20231106 | 181500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20231106 | 181400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20231106 | 181300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20231106 | 181200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20231106 | 181100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20231106 | 181000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20231106 | 180900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20231106 | 180800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20231106 | 180700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20231106 | 180600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20231106 | 180500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 183 | 20231106 | 180400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20231106 | 180300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20231106 | 180200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20231106 | 180100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20231106 | 180000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20231106 | 175900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20231106 | 175800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20231106 | 175700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20231106 | 175600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20231106 | 175500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20231106 | 175400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20231106 | 175300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20231106 | 175200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20231106 | 175100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20231106 | 175000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20231106 | 174900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20231106 | 174800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20231106 | 174700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20231106 | 174600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20231106 | 174500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20231106 | 174400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20231106 | 174300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20231106 | 174200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20231106 | 174100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20231106 | 174000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20231106 | 173900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20231106 | 173800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20231106 | 173700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20231106 | 173600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20231106 | 173500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 213 | 20231106 | 173400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20231106 | 173300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20231106 | 173200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20231106 | 173100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20231106 | 173000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20231106 | 172900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20231106 | 172800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20231106 | 172700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20231106 | 172600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20231106 | 172500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20231106 | 172400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20231106 | 172300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20231106 | 172200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20231106 | 172100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20231106 | 172000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20231106 | 171900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20231106 | 171800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20231106 | 171700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20231106 | 171600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20231106 | 171500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20231106 | 171400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20231106 | 171300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20231106 | 171200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20231106 | 171100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20231106 | 171000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20231106 | 170900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20231106 | 170800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20231106 | 170700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20231106 | 170600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20231106 | 170500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 243 | 20231106 | 170400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20231106 | 170300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20231106 | 170200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20231106 | 170100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20231106 | 170000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20231106 | 165900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20231106 | 165800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20231106 | 165700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20231106 | 165600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20231106 | 165500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20231106 | 165400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20231106 | 165300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20231106 | 165200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20231106 | 165100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20231106 | 165000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20231106 | 164900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20231106 | 164800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20231106 | 164700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20231106 | 164600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20231106 | 164500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20231106 | 164400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20231106 | 164300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20231106 | 164200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20231106 | 164100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20231106 | 164000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20231106 | 163900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20231106 | 163800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20231106 | 163700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 271 | 20231106 | 163600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20231106 | 163500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 273 | 20231106 | 163400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20231106 | 163300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20231106 | 163200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20231106 | 163100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20231106 | 163000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20231106 | 162900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20231106 | 162800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20231106 | 162700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20231106 | 162600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 282 | 20231106 | 162500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 283 | 20231106 | 162400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 284 | 20231106 | 162300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 285 | 20231106 | 162200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 286 | 20231106 | 162100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 287 | 20231106 | 162000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 288 | 20231106 | 161900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 289 | 20231106 | 161800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 290 | 20231106 | 161700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 291 | 20231106 | 161600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 292 | 20231106 | 161500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 293 | 20231106 | 161400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 294 | 20231106 | 161300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 295 | 20231106 | 161200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 296 | 20231106 | 161100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 297 | 20231106 | 161000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 298 | 20231106 | 160900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 299 | 20231106 | 160800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 300 | 20231106 | 160700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 301 | 20231106 | 160600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 302 | 20231106 | 160500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 303 | 20231106 | 160400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 304 | 20231106 | 160300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 305 | 20231106 | 160200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 306 | 20231106 | 160100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 307 | 20231106 | 160000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 308 | 20231106 | 155900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 309 | 20231106 | 155800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 310 | 20231106 | 155700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 311 | 20231106 | 155600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 312 | 20231106 | 155500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 313 | 20231106 | 155400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 314 | 20231106 | 155300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 315 | 20231106 | 155200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 316 | 20231106 | 155100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 317 | 20231106 | 155000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 318 | 20231106 | 154900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 319 | 20231106 | 154800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 320 | 20231106 | 154700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 321 | 20231106 | 154600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 322 | 20231106 | 154500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 323 | 20231106 | 154400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 324 | 20231106 | 154300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 325 | 20231106 | 154200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 326 | 20231106 | 154100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 327 | 20231106 | 154000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 328 | 20231106 | 153900 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 329 | 20231106 | 153800 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 330 | 20231106 | 153700 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 331 | 20231106 | 153600 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 332 | 20231106 | 153500 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 333 | 20231106 | 153400 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 334 | 20231106 | 153300 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 335 | 20231106 | 153200 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 336 | 20231106 | 153100 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 0 |
| 337 | 20231106 | 153000 | 4064408080 | 8880 | 8880 | 8880 | 8880 | 7171 |
| 338 | 20231106 | 152900 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 339 | 20231106 | 152800 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 340 | 20231106 | 152700 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 341 | 20231106 | 152600 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 342 | 20231106 | 152500 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 343 | 20231106 | 152400 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 344 | 20231106 | 152300 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 345 | 20231106 | 152200 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 346 | 20231106 | 152100 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 347 | 20231106 | 152000 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 0 |
| 348 | 20231106 | 151900 | 4000729600 | 8870 | 8870 | 8870 | 8870 | 759 |
| 349 | 20231106 | 151800 | 3993997270 | 8880 | 8850 | 8880 | 8830 | 1927 |
| 350 | 20231106 | 151700 | 3976933750 | 8850 | 8840 | 8850 | 8840 | 755 |
| 351 | 20231106 | 151600 | 3970252340 | 8840 | 8840 | 8840 | 8830 | 574 |
| 352 | 20231106 | 151500 | 3965179830 | 8840 | 8850 | 8850 | 8840 | 884 |
| 353 | 20231106 | 151400 | 3957364530 | 8850 | 8870 | 8870 | 8850 | 2354 |
| 354 | 20231106 | 151300 | 3936515640 | 8870 | 8870 | 8870 | 8870 | 1148 |
| 355 | 20231106 | 151200 | 3926332880 | 8870 | 8870 | 8870 | 8860 | 1024 |
| 356 | 20231106 | 151100 | 3917259930 | 8870 | 8840 | 8870 | 8840 | 6159 |
| 357 | 20231106 | 151000 | 3862724050 | 8840 | 8820 | 8840 | 8820 | 1415 |
| 358 | 20231106 | 150900 | 3850230870 | 8820 | 8820 | 8820 | 8810 | 905 |
| 359 | 20231106 | 150800 | 3842248780 | 8820 | 8820 | 8820 | 8820 | 224 |
| 360 | 20231106 | 150700 | 3840273100 | 8820 | 8840 | 8840 | 8820 | 986 |
| 361 | 20231106 | 150600 | 3831567200 | 8840 | 8840 | 8840 | 8840 | 2 |
| 362 | 20231106 | 150500 | 3831549520 | 8830 | 8820 | 8840 | 8820 | 3055 |
| 363 | 20231106 | 150400 | 3804568730 | 8820 | 8820 | 8820 | 8810 | 419 |
| 364 | 20231106 | 150300 | 3800873160 | 8820 | 8820 | 8820 | 8800 | 545 |
| 365 | 20231106 | 150200 | 3796066940 | 8820 | 8830 | 8830 | 8820 | 460 |
| 366 | 20231106 | 150100 | 3792007620 | 8820 | 8830 | 8840 | 8820 | 1247 |
| 367 | 20231106 | 150000 | 3781003740 | 8830 | 8830 | 8830 | 8830 | 0 |
| 368 | 20231106 | 145900 | 3781003740 | 8830 | 8810 | 8830 | 8810 | 581 |
| 369 | 20231106 | 145800 | 3775885110 | 8790 | 8790 | 8790 | 8790 | 498 |
| 370 | 20231106 | 145700 | 3771507690 | 8800 | 8790 | 8800 | 8770 | 538 |
| 371 | 20231106 | 145600 | 3766779770 | 8790 | 8800 | 8800 | 8790 | 634 |
| 372 | 20231106 | 145500 | 3761205260 | 8790 | 8790 | 8790 | 8790 | 10 |
| 373 | 20231106 | 145400 | 3761117360 | 8790 | 8810 | 8810 | 8790 | 1033 |
| 374 | 20231106 | 145300 | 3752017230 | 8800 | 8810 | 8810 | 8800 | 393 |
| 375 | 20231106 | 145200 | 3748557690 | 8800 | 8800 | 8800 | 8800 | 159 |
| 376 | 20231106 | 145100 | 3747158490 | 8800 | 8800 | 8800 | 8800 | 172 |
| 377 | 20231106 | 145000 | 3745644890 | 8800 | 8800 | 8800 | 8800 | 102 |
| 378 | 20231106 | 144900 | 3744747290 | 8810 | 8800 | 8810 | 8800 | 679 |
| 379 | 20231106 | 144800 | 3738772030 | 8790 | 8790 | 8790 | 8790 | 102 |
| 380 | 20231106 | 144700 | 3737875450 | 8790 | 8790 | 8790 | 8790 | 0 |
| 381 | 20231106 | 144600 | 3737875450 | 8790 | 8780 | 8790 | 8780 | 77 |
| 382 | 20231106 | 144500 | 3737198660 | 8780 | 8780 | 8790 | 8780 | 810 |
| 383 | 20231106 | 144400 | 3730086780 | 8790 | 8780 | 8800 | 8780 | 31 |
| 384 | 20231106 | 144300 | 3729814130 | 8780 | 8790 | 8800 | 8780 | 48 |
| 385 | 20231106 | 144200 | 3729392240 | 8800 | 8820 | 8820 | 8800 | 483 |
| 386 | 20231106 | 144100 | 3725135520 | 8820 | 8830 | 8830 | 8810 | 324 |
| 387 | 20231106 | 144000 | 3722278350 | 8830 | 8770 | 8830 | 8770 | 5403 |
| 388 | 20231106 | 143900 | 3674828010 | 8770 | 8770 | 8770 | 8770 | 0 |
| 389 | 20231106 | 143800 | 3674828010 | 8770 | 8760 | 8770 | 8760 | 282 |
| 390 | 20231106 | 143700 | 3672355960 | 8760 | 8760 | 8760 | 8760 | 0 |
| 391 | 20231106 | 143600 | 3672355960 | 8760 | 8760 | 8760 | 8760 | 22 |
| 392 | 20231106 | 143500 | 3672163240 | 8760 | 8770 | 8770 | 8760 | 731 |
| 393 | 20231106 | 143400 | 3665759550 | 8760 | 8750 | 8760 | 8730 | 646 |
| 394 | 20231106 | 143300 | 3660105790 | 8750 | 8730 | 8750 | 8720 | 932 |
| 395 | 20231106 | 143200 | 3651968050 | 8720 | 8730 | 8730 | 8720 | 101 |
| 396 | 20231106 | 143100 | 3651087320 | 8720 | 8750 | 8750 | 8720 | 1775 |
| 397 | 20231106 | 143000 | 3635573250 | 8750 | 8750 | 8750 | 8750 | 75 |
| 398 | 20231106 | 142900 | 3634917000 | 8750 | 8760 | 8760 | 8750 | 162 |
| 399 | 20231106 | 142800 | 3633498270 | 8760 | 8770 | 8770 | 8760 | 17 |
| 400 | 20231106 | 142700 | 3633349340 | 8760 | 8760 | 8760 | 8760 | 180 |
| 401 | 20231106 | 142600 | 3631772540 | 8760 | 8760 | 8760 | 8760 | 30 |
| 402 | 20231106 | 142500 | 3631509740 | 8760 | 8770 | 8770 | 8760 | 81 |
| 403 | 20231106 | 142400 | 3630799940 | 8770 | 8750 | 8770 | 8750 | 1125 |
| 404 | 20231106 | 142300 | 3620953080 | 8760 | 8770 | 8770 | 8760 | 303 |
| 405 | 20231106 | 142200 | 3618297190 | 8790 | 8790 | 8790 | 8790 | 0 |
| 406 | 20231106 | 142100 | 3618297190 | 8790 | 8790 | 8790 | 8790 | 11 |
| 407 | 20231106 | 142000 | 3618200500 | 8770 | 8790 | 8790 | 8770 | 62 |
| 408 | 20231106 | 141900 | 3617655540 | 8800 | 8780 | 8800 | 8780 | 300 |
| 409 | 20231106 | 141800 | 3615020640 | 8760 | 8760 | 8760 | 8760 | 100 |
| 410 | 20231106 | 141700 | 3614144640 | 8750 | 8750 | 8750 | 8750 | 120 |
| 411 | 20231106 | 141600 | 3613094640 | 8750 | 8750 | 8750 | 8750 | 0 |
| 412 | 20231106 | 141500 | 3613094640 | 8750 | 8750 | 8750 | 8750 | 247 |
| 413 | 20231106 | 141400 | 3610933390 | 8770 | 8750 | 8770 | 8750 | 119 |
| 414 | 20231106 | 141300 | 3609892020 | 8750 | 8750 | 8750 | 8750 | 136 |
| 415 | 20231106 | 141200 | 3608702020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 416 | 20231106 | 141100 | 3608702020 | 8750 | 8750 | 8750 | 8750 | 0 |
| 417 | 20231106 | 141000 | 3608702020 | 8750 | 8750 | 8750 | 8750 | 292 |
| 418 | 20231106 | 140900 | 3606147020 | 8750 | 8760 | 8760 | 8750 | 650 |
| 419 | 20231106 | 140800 | 3600457240 | 8760 | 8780 | 8780 | 8760 | 522 |
| 420 | 20231106 | 140700 | 3595882600 | 8790 | 8790 | 8790 | 8790 | 17 |
| 421 | 20231106 | 140600 | 3595733170 | 8790 | 8790 | 8790 | 8790 | 17 |
| 422 | 20231106 | 140500 | 3595583740 | 8790 | 8790 | 8790 | 8790 | 0 |
| 423 | 20231106 | 140400 | 3595583740 | 8790 | 8790 | 8790 | 8790 | 171 |
| 424 | 20231106 | 140300 | 3594080650 | 8800 | 8800 | 8800 | 8800 | 1 |
| 425 | 20231106 | 140200 | 3594071850 | 8790 | 8790 | 8790 | 8790 | 0 |
| 426 | 20231106 | 140100 | 3594071850 | 8790 | 8790 | 8790 | 8790 | 70 |
| 427 | 20231106 | 140000 | 3593456550 | 8790 | 8780 | 8790 | 8780 | 460 |
| 428 | 20231106 | 135900 | 3589414750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 429 | 20231106 | 135800 | 3589414750 | 8780 | 8770 | 8780 | 8760 | 1657 |
| 430 | 20231106 | 135700 | 3574886870 | 8780 | 8780 | 8780 | 8780 | 1 |
| 431 | 20231106 | 135600 | 3574878090 | 8780 | 8770 | 8780 | 8770 | 31 |
| 432 | 20231106 | 135500 | 3574606210 | 8770 | 8780 | 8780 | 8770 | 62 |
| 433 | 20231106 | 135400 | 3574062430 | 8780 | 8780 | 8780 | 8780 | 0 |
| 434 | 20231106 | 135300 | 3574062430 | 8780 | 8780 | 8780 | 8780 | 50 |
| 435 | 20231106 | 135200 | 3573623430 | 8780 | 8770 | 8780 | 8770 | 77 |
| 436 | 20231106 | 135100 | 3572947560 | 8760 | 8760 | 8760 | 8760 | 160 |
| 437 | 20231106 | 135000 | 3571545960 | 8760 | 8800 | 8800 | 8760 | 1209 |
| 438 | 20231106 | 134900 | 3560937920 | 8800 | 8800 | 8800 | 8800 | 0 |
| 439 | 20231106 | 134800 | 3560937920 | 8800 | 8810 | 8810 | 8800 | 48 |
| 440 | 20231106 | 134700 | 3560515050 | 8800 | 8800 | 8800 | 8800 | 0 |
| 441 | 20231106 | 134600 | 3560515050 | 8800 | 8800 | 8800 | 8800 | 100 |
| 442 | 20231106 | 134500 | 3559635050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 443 | 20231106 | 134400 | 3559635050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 444 | 20231106 | 134300 | 3559635050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 445 | 20231106 | 134200 | 3559635050 | 8790 | 8790 | 8790 | 8790 | 0 |
| 446 | 20231106 | 134100 | 3559635050 | 8790 | 8790 | 8800 | 8790 | 241 |
| 447 | 20231106 | 134000 | 3557515660 | 8800 | 8780 | 8810 | 8780 | 721 |
| 448 | 20231106 | 133900 | 3551169430 | 8780 | 8790 | 8790 | 8780 | 150 |
| 449 | 20231106 | 133800 | 3549851230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 450 | 20231106 | 133700 | 3549851230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 451 | 20231106 | 133600 | 3549851230 | 8790 | 8790 | 8790 | 8790 | 0 |
| 452 | 20231106 | 133500 | 3549851230 | 8790 | 8790 | 8790 | 8760 | 923 |
| 453 | 20231106 | 133400 | 3541762060 | 8770 | 8800 | 8800 | 8770 | 5052 |
| 454 | 20231106 | 133300 | 3497454920 | 8800 | 8800 | 8800 | 8800 | 0 |
| 455 | 20231106 | 133200 | 3497454920 | 8800 | 8800 | 8800 | 8800 | 345 |
| 456 | 20231106 | 133100 | 3494418920 | 8810 | 8800 | 8810 | 8800 | 6 |
| 457 | 20231106 | 133000 | 3494366070 | 8810 | 8810 | 8810 | 8810 | 11 |
| 458 | 20231106 | 132900 | 3494269160 | 8810 | 8810 | 8810 | 8810 | 100 |
| 459 | 20231106 | 132800 | 3493388160 | 8810 | 8810 | 8810 | 8810 | 3 |
| 460 | 20231106 | 132700 | 3493361730 | 8810 | 8810 | 8810 | 8810 | 10 |
| 461 | 20231106 | 132600 | 3493273630 | 8810 | 8820 | 8820 | 8810 | 298 |
| 462 | 20231106 | 132500 | 3490646670 | 8820 | 8800 | 8820 | 8800 | 934 |
| 463 | 20231106 | 132400 | 3482412870 | 8810 | 8810 | 8810 | 8810 | 117 |
| 464 | 20231106 | 132300 | 3481382100 | 8810 | 8800 | 8810 | 8800 | 850 |
| 465 | 20231106 | 132200 | 3473898990 | 8800 | 8800 | 8800 | 8800 | 0 |
| 466 | 20231106 | 132100 | 3473898990 | 8800 | 8800 | 8800 | 8800 | 238 |
| 467 | 20231106 | 132000 | 3471804590 | 8800 | 8800 | 8800 | 8800 | 100 |
| 468 | 20231106 | 131900 | 3470924590 | 8800 | 8790 | 8800 | 8780 | 141 |
| 469 | 20231106 | 131800 | 3469686080 | 8790 | 8790 | 8790 | 8790 | 623 |
| 470 | 20231106 | 131700 | 3464209910 | 8780 | 8780 | 8780 | 8780 | 0 |
| 471 | 20231106 | 131600 | 3464209910 | 8780 | 8780 | 8780 | 8780 | 336 |
| 472 | 20231106 | 131500 | 3461259830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 473 | 20231106 | 131400 | 3461259830 | 8780 | 8750 | 8780 | 8750 | 361 |
| 474 | 20231106 | 131300 | 3458094240 | 8760 | 8760 | 8760 | 8760 | 183 |
| 475 | 20231106 | 131200 | 3456491160 | 8760 | 8760 | 8760 | 8760 | 131 |
| 476 | 20231106 | 131100 | 3455343600 | 8760 | 8760 | 8760 | 8760 | 0 |
| 477 | 20231106 | 131000 | 3455343600 | 8760 | 8770 | 8770 | 8760 | 130 |
| 478 | 20231106 | 130900 | 3454203630 | 8780 | 8790 | 8790 | 8780 | 21 |
| 479 | 20231106 | 130800 | 3454019050 | 8800 | 8780 | 8800 | 8780 | 1130 |
| 480 | 20231106 | 130700 | 3444095450 | 8760 | 8750 | 8760 | 8750 | 1781 |
| 481 | 20231106 | 130600 | 3428493900 | 8760 | 8760 | 8760 | 8760 | 27 |
| 482 | 20231106 | 130500 | 3428257380 | 8760 | 8780 | 8780 | 8760 | 638 |
| 483 | 20231106 | 130400 | 3422661500 | 8780 | 8800 | 8800 | 8780 | 674 |
| 484 | 20231106 | 130300 | 3416740000 | 8800 | 8780 | 8800 | 8780 | 1340 |
| 485 | 20231106 | 130200 | 3404961900 | 8780 | 8780 | 8780 | 8780 | 160 |
| 486 | 20231106 | 130100 | 3403557100 | 8800 | 8800 | 8800 | 8800 | 181 |
| 487 | 20231106 | 130000 | 3401964300 | 8800 | 8800 | 8800 | 8800 | 0 |
| 488 | 20231106 | 125900 | 3401964300 | 8800 | 8770 | 8800 | 8770 | 830 |
| 489 | 20231106 | 125800 | 3394661730 | 8780 | 8780 | 8780 | 8760 | 375 |
| 490 | 20231106 | 125700 | 3391373250 | 8790 | 8790 | 8790 | 8790 | 62 |
| 491 | 20231106 | 125600 | 3390828270 | 8770 | 8770 | 8770 | 8770 | 0 |
| 492 | 20231106 | 125500 | 3390828270 | 8770 | 8770 | 8770 | 8770 | 0 |
| 493 | 20231106 | 125400 | 3390828270 | 8770 | 8770 | 8770 | 8770 | 449 |
| 494 | 20231106 | 125300 | 3386890540 | 8790 | 8790 | 8790 | 8790 | 199 |
| 495 | 20231106 | 125200 | 3385141330 | 8790 | 8790 | 8790 | 8790 | 563 |
| 496 | 20231106 | 125100 | 3380192560 | 8800 | 8800 | 8800 | 8800 | 218 |
| 497 | 20231106 | 125000 | 3378274160 | 8800 | 8800 | 8800 | 8800 | 22 |
| 498 | 20231106 | 124900 | 3378080560 | 8790 | 8800 | 8800 | 8790 | 16 |
| 499 | 20231106 | 124800 | 3377939810 | 8800 | 8800 | 8800 | 8800 | 66 |
| 500 | 20231106 | 124700 | 3377359010 | 8780 | 8800 | 8830 | 8780 | 1237 |
| 501 | 20231106 | 124600 | 3366469510 | 8790 | 8780 | 8790 | 8780 | 340 |
| 502 | 20231106 | 124500 | 3363482310 | 8770 | 8740 | 8770 | 8740 | 350 |
| 503 | 20231106 | 124400 | 3360418390 | 8740 | 8740 | 8740 | 8740 | 0 |
| 504 | 20231106 | 124300 | 3360418390 | 8740 | 8740 | 8740 | 8730 | 414 |
| 505 | 20231106 | 124200 | 3356800130 | 8750 | 8750 | 8750 | 8750 | 205 |
| 506 | 20231106 | 124100 | 3355006380 | 8750 | 8760 | 8760 | 8750 | 290 |
| 507 | 20231106 | 124000 | 3352467500 | 8760 | 8760 | 8760 | 8760 | 31 |
| 508 | 20231106 | 123900 | 3352195940 | 8760 | 8760 | 8780 | 8760 | 73 |
| 509 | 20231106 | 123800 | 3351556440 | 8760 | 8780 | 8780 | 8760 | 161 |
| 510 | 20231106 | 123700 | 3350144640 | 8780 | 8800 | 8800 | 8780 | 322 |
| 511 | 20231106 | 123600 | 3347317460 | 8800 | 8790 | 8800 | 8790 | 4 |
| 512 | 20231106 | 123500 | 3347282270 | 8790 | 8780 | 8790 | 8780 | 25 |
| 513 | 20231106 | 123400 | 3347062720 | 8780 | 8780 | 8780 | 8780 | 0 |
| 514 | 20231106 | 123300 | 3347062720 | 8780 | 8790 | 8790 | 8780 | 233 |
| 515 | 20231106 | 123200 | 3345015200 | 8790 | 8790 | 8790 | 8790 | 10 |
| 516 | 20231106 | 123100 | 3344927300 | 8790 | 8790 | 8790 | 8790 | 100 |
| 517 | 20231106 | 123000 | 3344048300 | 8790 | 8780 | 8790 | 8780 | 670 |
| 518 | 20231106 | 122900 | 3338159980 | 8780 | 8780 | 8780 | 8780 | 190 |
| 519 | 20231106 | 122800 | 3336491780 | 8780 | 8770 | 8780 | 8770 | 202 |
| 520 | 20231106 | 122700 | 3334720220 | 8770 | 8760 | 8770 | 8760 | 606 |
| 521 | 20231106 | 122600 | 3329406240 | 8760 | 8770 | 8770 | 8740 | 203 |
| 522 | 20231106 | 122500 | 3327631920 | 8740 | 8750 | 8750 | 8740 | 272 |
| 523 | 20231106 | 122400 | 3325254200 | 8750 | 8750 | 8750 | 8750 | 171 |
| 524 | 20231106 | 122300 | 3323757950 | 8740 | 8740 | 8740 | 8740 | 0 |
| 525 | 20231106 | 122200 | 3323757950 | 8740 | 8740 | 8740 | 8740 | 797 |
| 526 | 20231106 | 122100 | 3316792170 | 8740 | 8740 | 8740 | 8740 | 50 |
| 527 | 20231106 | 122000 | 3316355170 | 8740 | 8750 | 8750 | 8740 | 1015 |
| 528 | 20231106 | 121900 | 3307483340 | 8770 | 8790 | 8800 | 8770 | 1372 |
| 529 | 20231106 | 121800 | 3295429160 | 8790 | 8770 | 8790 | 8770 | 22 |
| 530 | 20231106 | 121700 | 3295236180 | 8770 | 8770 | 8770 | 8760 | 3736 |
| 531 | 20231106 | 121600 | 3262474090 | 8770 | 8770 | 8770 | 8770 | 398 |
| 532 | 20231106 | 121500 | 3258983630 | 8770 | 8760 | 8800 | 8750 | 1806 |
| 533 | 20231106 | 121400 | 3243120560 | 8760 | 8700 | 8760 | 8700 | 1727 |
| 534 | 20231106 | 121300 | 3228014010 | 8720 | 8730 | 8750 | 8690 | 3259 |
| 535 | 20231106 | 121200 | 3199627570 | 8730 | 8760 | 8760 | 8730 | 309 |
| 536 | 20231106 | 121100 | 3196929910 | 8730 | 8740 | 8740 | 8730 | 661 |
| 537 | 20231106 | 121000 | 3191155860 | 8740 | 8760 | 8760 | 8740 | 869 |
| 538 | 20231106 | 120900 | 3183553920 | 8760 | 8730 | 8760 | 8730 | 737 |
| 539 | 20231106 | 120800 | 3177110930 | 8730 | 8750 | 8750 | 8730 | 80 |
| 540 | 20231106 | 120700 | 3176411050 | 8750 | 8750 | 8750 | 8720 | 4190 |
| 541 | 20231106 | 120600 | 3139800740 | 8750 | 8750 | 8760 | 8730 | 2986 |
| 542 | 20231106 | 120500 | 3113678880 | 8760 | 8800 | 8800 | 8750 | 1691 |
| 543 | 20231106 | 120400 | 3098847690 | 8800 | 8800 | 8800 | 8800 | 255 |
| 544 | 20231106 | 120300 | 3096603690 | 8800 | 8810 | 8810 | 8800 | 1241 |
| 545 | 20231106 | 120200 | 3085678330 | 8810 | 8830 | 8830 | 8810 | 201 |
| 546 | 20231106 | 120100 | 3083905510 | 8850 | 8850 | 8860 | 8820 | 2506 |
| 547 | 20231106 | 120000 | 3061750290 | 8860 | 8850 | 8860 | 8840 | 660 |
| 548 | 20231106 | 115900 | 3055906880 | 8860 | 8860 | 8860 | 8850 | 1804 |
| 549 | 20231106 | 115800 | 3039925940 | 8860 | 8860 | 8860 | 8860 | 168 |
| 550 | 20231106 | 115700 | 3038437460 | 8860 | 8860 | 8860 | 8860 | 40 |
| 551 | 20231106 | 115600 | 3038083060 | 8860 | 8860 | 8860 | 8860 | 329 |
| 552 | 20231106 | 115500 | 3035168120 | 8860 | 8870 | 8880 | 8860 | 321 |
| 553 | 20231106 | 115400 | 3032320730 | 8870 | 8870 | 8880 | 8870 | 769 |
| 554 | 20231106 | 115300 | 3025496200 | 8870 | 8870 | 8870 | 8870 | 37 |
| 555 | 20231106 | 115200 | 3025168010 | 8870 | 8870 | 8870 | 8870 | 370 |
| 556 | 20231106 | 115100 | 3021886110 | 8870 | 8870 | 8870 | 8870 | 21 |
| 557 | 20231106 | 115000 | 3021699840 | 8870 | 8860 | 8870 | 8850 | 1330 |
| 558 | 20231106 | 114900 | 3009911830 | 8870 | 8870 | 8870 | 8870 | 3 |
| 559 | 20231106 | 114800 | 3009885220 | 8870 | 8890 | 8890 | 8850 | 1057 |
| 560 | 20231106 | 114700 | 3000520500 | 8870 | 8870 | 8880 | 8870 | 201 |
| 561 | 20231106 | 114600 | 2998736630 | 8870 | 8870 | 8870 | 8870 | 476 |
| 562 | 20231106 | 114500 | 2994514510 | 8860 | 8890 | 8890 | 8860 | 910 |
| 563 | 20231106 | 114400 | 2986431150 | 8890 | 8930 | 8930 | 8890 | 946 |
| 564 | 20231106 | 114300 | 2978006310 | 8920 | 8910 | 8950 | 8910 | 4819 |
| 565 | 20231106 | 114200 | 2934966550 | 8900 | 8890 | 8900 | 8890 | 637 |
| 566 | 20231106 | 114100 | 2929297660 | 8890 | 8880 | 8890 | 8880 | 530 |
| 567 | 20231106 | 114000 | 2924590960 | 8850 | 8850 | 8890 | 8850 | 939 |
| 568 | 20231106 | 113900 | 2916255650 | 8850 | 8890 | 8890 | 8850 | 2695 |
| 569 | 20231106 | 113800 | 2892343030 | 8890 | 8890 | 8900 | 8890 | 731 |
| 570 | 20231106 | 113700 | 2885841430 | 8890 | 8880 | 8890 | 8850 | 757 |
| 571 | 20231106 | 113600 | 2879121880 | 8890 | 8860 | 8890 | 8860 | 877 |
| 572 | 20231106 | 113500 | 2871335080 | 8870 | 8860 | 8870 | 8860 | 31 |
| 573 | 20231106 | 113400 | 2871060410 | 8850 | 8840 | 8870 | 8840 | 1099 |
| 574 | 20231106 | 113300 | 2861319010 | 8830 | 8780 | 8830 | 8780 | 733 |
| 575 | 20231106 | 113200 | 2854851020 | 8780 | 8790 | 8790 | 8780 | 36 |
| 576 | 20231106 | 113100 | 2854534710 | 8790 | 8790 | 8790 | 8790 | 300 |
| 577 | 20231106 | 113000 | 2851897710 | 8790 | 8790 | 8790 | 8790 | 34 |
| 578 | 20231106 | 112900 | 2851598850 | 8790 | 8790 | 8790 | 8790 | 16 |
| 579 | 20231106 | 112800 | 2851458210 | 8760 | 8780 | 8780 | 8760 | 60 |
| 580 | 20231106 | 112700 | 2850932490 | 8780 | 8770 | 8780 | 8760 | 241 |
| 581 | 20231106 | 112600 | 2848820300 | 8770 | 8770 | 8770 | 8770 | 561 |
| 582 | 20231106 | 112500 | 2843900330 | 8770 | 8810 | 8810 | 8770 | 1846 |
| 583 | 20231106 | 112400 | 2827658730 | 8810 | 8830 | 8830 | 8810 | 477 |
| 584 | 20231106 | 112300 | 2823449740 | 8850 | 8830 | 8850 | 8830 | 416 |
| 585 | 20231106 | 112200 | 2819772480 | 8830 | 8850 | 8850 | 8830 | 229 |
| 586 | 20231106 | 112100 | 2817749970 | 8840 | 8830 | 8840 | 8830 | 281 |
| 587 | 20231106 | 112000 | 2815268590 | 8830 | 8820 | 8830 | 8820 | 644 |
| 588 | 20231106 | 111900 | 2809587050 | 8810 | 8810 | 8810 | 8810 | 65 |
| 589 | 20231106 | 111800 | 2809014400 | 8800 | 8850 | 8860 | 8800 | 3224 |
| 590 | 20231106 | 111700 | 2780575490 | 8870 | 8840 | 8880 | 8840 | 557 |
| 591 | 20231106 | 111600 | 2775643430 | 8840 | 8860 | 8860 | 8840 | 274 |
| 592 | 20231106 | 111500 | 2773217270 | 8850 | 8850 | 8850 | 8850 | 175 |
| 593 | 20231106 | 111400 | 2771668520 | 8850 | 8860 | 8860 | 8850 | 832 |
| 594 | 20231106 | 111300 | 2764301290 | 8860 | 8830 | 8860 | 8830 | 412 |
| 595 | 20231106 | 111200 | 2760658030 | 8830 | 8810 | 8840 | 8810 | 2210 |
| 596 | 20231106 | 111100 | 2741145730 | 8810 | 8810 | 8810 | 8810 | 48 |
| 597 | 20231106 | 111000 | 2740722850 | 8810 | 8820 | 8820 | 8800 | 245 |
| 598 | 20231106 | 110900 | 2738562820 | 8820 | 8850 | 8850 | 8800 | 932 |
| 599 | 20231106 | 110800 | 2730333790 | 8850 | 8900 | 8900 | 8850 | 2824 |
| 600 | 20231106 | 110700 | 2705297830 | 8900 | 8910 | 8910 | 8880 | 1264 |
| 601 | 20231106 | 110600 | 2694061680 | 8920 | 8940 | 8950 | 8910 | 3165 |
| 602 | 20231106 | 110500 | 2665801740 | 8940 | 8920 | 8940 | 8920 | 1587 |
| 603 | 20231106 | 110400 | 2651629960 | 8920 | 8880 | 8920 | 8880 | 3456 |
| 604 | 20231106 | 110300 | 2620864700 | 8880 | 8880 | 8890 | 8880 | 489 |
| 605 | 20231106 | 110200 | 2616521810 | 8890 | 8890 | 8900 | 8890 | 1225 |
| 606 | 20231106 | 110100 | 2605625630 | 8890 | 8880 | 8890 | 8880 | 112 |
| 607 | 20231106 | 110000 | 2604631050 | 8880 | 8870 | 8880 | 8870 | 1108 |
| 608 | 20231106 | 105900 | 2594797470 | 8870 | 8880 | 8880 | 8870 | 408 |
| 609 | 20231106 | 105800 | 2591176430 | 8880 | 8880 | 8890 | 8880 | 850 |
| 610 | 20231106 | 105700 | 2583626820 | 8870 | 8810 | 8870 | 8800 | 3155 |
| 611 | 20231106 | 105600 | 2555721550 | 8820 | 8810 | 8820 | 8810 | 397 |
| 612 | 20231106 | 105500 | 2552223880 | 8800 | 8810 | 8810 | 8800 | 350 |
| 613 | 20231106 | 105400 | 2549140590 | 8810 | 8750 | 8810 | 8750 | 3692 |
| 614 | 20231106 | 105300 | 2516691870 | 8750 | 8750 | 8750 | 8750 | 341 |
| 615 | 20231106 | 105200 | 2513708120 | 8750 | 8750 | 8750 | 8750 | 156 |
| 616 | 20231106 | 105100 | 2512343120 | 8770 | 8770 | 8790 | 8750 | 716 |
| 617 | 20231106 | 105000 | 2506062090 | 8750 | 8770 | 8770 | 8750 | 222 |
| 618 | 20231106 | 104900 | 2504117550 | 8770 | 8790 | 8790 | 8770 | 1927 |
| 619 | 20231106 | 104800 | 2487205080 | 8800 | 8790 | 8800 | 8790 | 959 |
| 620 | 20231106 | 104700 | 2478774470 | 8790 | 8800 | 8800 | 8790 | 1384 |
| 621 | 20231106 | 104600 | 2466601610 | 8810 | 8800 | 8810 | 8800 | 225 |
| 622 | 20231106 | 104500 | 2464621500 | 8800 | 8800 | 8810 | 8800 | 1708 |
| 623 | 20231106 | 104400 | 2449590660 | 8790 | 8780 | 8790 | 8780 | 89 |
| 624 | 20231106 | 104300 | 2448808550 | 8770 | 8750 | 8780 | 8750 | 269 |
| 625 | 20231106 | 104200 | 2446448860 | 8750 | 8780 | 8780 | 8750 | 1554 |
| 626 | 20231106 | 104100 | 2432839880 | 8770 | 8770 | 8770 | 8770 | 78 |
| 627 | 20231106 | 104000 | 2432155820 | 8790 | 8770 | 8790 | 8770 | 173 |
| 628 | 20231106 | 103900 | 2430635350 | 8790 | 8780 | 8790 | 8770 | 69 |
| 629 | 20231106 | 103800 | 2430029570 | 8780 | 8780 | 8780 | 8780 | 17 |
| 630 | 20231106 | 103700 | 2429880310 | 8790 | 8800 | 8800 | 8790 | 232 |
| 631 | 20231106 | 103600 | 2427839820 | 8800 | 8780 | 8800 | 8780 | 396 |
| 632 | 20231106 | 103500 | 2424359140 | 8780 | 8760 | 8780 | 8760 | 167 |
| 633 | 20231106 | 103400 | 2422892980 | 8760 | 8760 | 8760 | 8760 | 0 |
| 634 | 20231106 | 103300 | 2422892980 | 8760 | 8750 | 8760 | 8730 | 1210 |
| 635 | 20231106 | 103200 | 2412308680 | 8750 | 8740 | 8760 | 8740 | 832 |
| 636 | 20231106 | 103100 | 2405034220 | 8740 | 8740 | 8750 | 8700 | 3355 |
| 637 | 20231106 | 103000 | 2375759590 | 8740 | 8760 | 8770 | 8740 | 4945 |
| 638 | 20231106 | 102900 | 2332473320 | 8770 | 8790 | 8790 | 8770 | 1118 |
| 639 | 20231106 | 102800 | 2322660150 | 8780 | 8810 | 8810 | 8780 | 1385 |
| 640 | 20231106 | 102700 | 2310473990 | 8810 | 8820 | 8830 | 8810 | 1195 |
| 641 | 20231106 | 102600 | 2299941950 | 8810 | 8810 | 8820 | 8800 | 2117 |
| 642 | 20231106 | 102500 | 2281281740 | 8810 | 8800 | 8820 | 8790 | 4874 |
| 643 | 20231106 | 102400 | 2238404740 | 8800 | 8820 | 8830 | 8800 | 2194 |
| 644 | 20231106 | 102300 | 2219068290 | 8820 | 8830 | 8830 | 8810 | 2316 |
| 645 | 20231106 | 102200 | 2198637900 | 8840 | 8870 | 8890 | 8830 | 2427 |
| 646 | 20231106 | 102100 | 2177150010 | 8880 | 8900 | 8910 | 8870 | 2958 |
| 647 | 20231106 | 102000 | 2150835860 | 8910 | 8910 | 8930 | 8890 | 4069 |
| 648 | 20231106 | 101900 | 2114567980 | 8900 | 8820 | 8900 | 8800 | 5786 |
| 649 | 20231106 | 101800 | 2063227640 | 8830 | 8880 | 8880 | 8830 | 3667 |
| 650 | 20231106 | 101700 | 2030755030 | 8880 | 8830 | 8900 | 8830 | 6838 |
| 651 | 20231106 | 101600 | 1970032730 | 8840 | 8830 | 8840 | 8830 | 3136 |
| 652 | 20231106 | 101500 | 1942336720 | 8830 | 8810 | 8840 | 8800 | 4302 |
| 653 | 20231106 | 101400 | 1904368380 | 8810 | 8760 | 8830 | 8740 | 4171 |
| 654 | 20231106 | 101300 | 1867789630 | 8750 | 8800 | 8800 | 8750 | 4067 |
| 655 | 20231106 | 101200 | 1832093020 | 8810 | 8820 | 8830 | 8810 | 1831 |
| 656 | 20231106 | 101100 | 1815947810 | 8820 | 8820 | 8820 | 8810 | 2078 |
| 657 | 20231106 | 101000 | 1797621680 | 8820 | 8850 | 8860 | 8800 | 3358 |
| 658 | 20231106 | 100900 | 1767988840 | 8860 | 8870 | 8870 | 8860 | 2028 |
| 659 | 20231106 | 100800 | 1750008000 | 8870 | 8850 | 8870 | 8820 | 4574 |
| 660 | 20231106 | 100700 | 1709530440 | 8860 | 8820 | 8870 | 8820 | 5037 |
| 661 | 20231106 | 100600 | 1664963910 | 8810 | 8800 | 8810 | 8790 | 913 |
| 662 | 20231106 | 100500 | 1656930890 | 8810 | 8830 | 8850 | 8810 | 8351 |
| 663 | 20231106 | 100400 | 1583160560 | 8840 | 8770 | 8840 | 8770 | 14401 |
| 664 | 20231106 | 100300 | 1456271290 | 8760 | 8710 | 8760 | 8710 | 7059 |
| 665 | 20231106 | 100200 | 1394612310 | 8700 | 8650 | 8700 | 8650 | 3923 |
| 666 | 20231106 | 100100 | 1360540470 | 8650 | 8640 | 8650 | 8620 | 1779 |
| 667 | 20231106 | 100000 | 1345175570 | 8620 | 8680 | 8680 | 8620 | 895 |
| 668 | 20231106 | 095900 | 1337439900 | 8680 | 8680 | 8680 | 8670 | 693 |
| 669 | 20231106 | 095800 | 1331429780 | 8680 | 8690 | 8700 | 8650 | 2790 |
| 670 | 20231106 | 095700 | 1307207450 | 8690 | 8680 | 8700 | 8680 | 4402 |
| 671 | 20231106 | 095600 | 1268936440 | 8690 | 8670 | 8690 | 8670 | 3301 |
| 672 | 20231106 | 095500 | 1240277440 | 8670 | 8610 | 8680 | 8600 | 3717 |
| 673 | 20231106 | 095400 | 1208118420 | 8610 | 8620 | 8630 | 8610 | 2168 |
| 674 | 20231106 | 095300 | 1189422760 | 8620 | 8600 | 8620 | 8600 | 720 |
| 675 | 20231106 | 095200 | 1183228280 | 8600 | 8620 | 8620 | 8600 | 640 |
| 676 | 20231106 | 095100 | 1177722270 | 8630 | 8590 | 8630 | 8580 | 2638 |
| 677 | 20231106 | 095000 | 1155021360 | 8590 | 8580 | 8590 | 8580 | 155 |
| 678 | 20231106 | 094900 | 1153690950 | 8580 | 8560 | 8580 | 8560 | 345 |
| 679 | 20231106 | 094800 | 1150732850 | 8560 | 8560 | 8560 | 8560 | 1085 |
| 680 | 20231106 | 094700 | 1141445250 | 8550 | 8570 | 8580 | 8550 | 406 |
| 681 | 20231106 | 094600 | 1137968730 | 8570 | 8590 | 8620 | 8570 | 3199 |
| 682 | 20231106 | 094500 | 1110461030 | 8590 | 8580 | 8590 | 8550 | 1430 |
| 683 | 20231106 | 094400 | 1098201720 | 8580 | 8530 | 8580 | 8520 | 3830 |
| 684 | 20231106 | 094300 | 1065477670 | 8520 | 8490 | 8520 | 8490 | 2667 |
| 685 | 20231106 | 094200 | 1042817170 | 8490 | 8500 | 8500 | 8490 | 305 |
| 686 | 20231106 | 094100 | 1040227210 | 8500 | 8500 | 8500 | 8490 | 358 |
| 687 | 20231106 | 094000 | 1037186210 | 8500 | 8540 | 8540 | 8500 | 1786 |
| 688 | 20231106 | 093900 | 1021975240 | 8540 | 8550 | 8550 | 8540 | 348 |
| 689 | 20231106 | 093800 | 1019002670 | 8560 | 8560 | 8580 | 8550 | 1930 |
| 690 | 20231106 | 093700 | 1002464970 | 8560 | 8560 | 8570 | 8550 | 1242 |
| 691 | 20231106 | 093600 | 991837970 | 8560 | 8530 | 8590 | 8530 | 5132 |
| 692 | 20231106 | 093500 | 947826140 | 8530 | 8500 | 8550 | 8500 | 748 |
| 693 | 20231106 | 093400 | 941456610 | 8500 | 8490 | 8500 | 8490 | 2000 |
| 694 | 20231106 | 093300 | 924458020 | 8490 | 8500 | 8500 | 8490 | 456 |
| 695 | 20231106 | 093200 | 920583170 | 8500 | 8480 | 8500 | 8480 | 517 |
| 696 | 20231106 | 093100 | 916192850 | 8470 | 8460 | 8470 | 8460 | 516 |
| 697 | 20231106 | 093000 | 911822520 | 8470 | 8470 | 8470 | 8460 | 901 |
| 698 | 20231106 | 092900 | 904198770 | 8480 | 8480 | 8480 | 8470 | 814 |
| 699 | 20231106 | 092800 | 897303790 | 8490 | 8450 | 8490 | 8450 | 1601 |
| 700 | 20231106 | 092700 | 883758120 | 8460 | 8460 | 8460 | 8440 | 655 |
| 701 | 20231106 | 092600 | 878218140 | 8460 | 8500 | 8500 | 8460 | 993 |
| 702 | 20231106 | 092500 | 869794900 | 8510 | 8540 | 8580 | 8510 | 2601 |
| 703 | 20231106 | 092400 | 847583270 | 8530 | 8520 | 8530 | 8520 | 192 |
| 704 | 20231106 | 092300 | 845947160 | 8520 | 8520 | 8520 | 8490 | 814 |
| 705 | 20231106 | 092200 | 839013360 | 8520 | 8520 | 8520 | 8490 | 1083 |
| 706 | 20231106 | 092100 | 829790010 | 8500 | 8480 | 8510 | 8480 | 951 |
| 707 | 20231106 | 092000 | 821720280 | 8480 | 8510 | 8520 | 8480 | 2147 |
| 708 | 20231106 | 091900 | 803492360 | 8510 | 8450 | 8510 | 8450 | 1099 |
| 709 | 20231106 | 091800 | 794181080 | 8450 | 8440 | 8490 | 8390 | 5266 |
| 710 | 20231106 | 091700 | 749699940 | 8420 | 8440 | 8460 | 8400 | 8639 |
| 711 | 20231106 | 091600 | 676953570 | 8450 | 8510 | 8510 | 8440 | 3393 |
| 712 | 20231106 | 091500 | 648193020 | 8490 | 8520 | 8520 | 8490 | 1024 |
| 713 | 20231106 | 091400 | 639477400 | 8520 | 8510 | 8530 | 8490 | 1840 |
| 714 | 20231106 | 091300 | 623820720 | 8530 | 8480 | 8590 | 8480 | 1291 |
| 715 | 20231106 | 091200 | 612802910 | 8480 | 8510 | 8530 | 8480 | 2789 |
| 716 | 20231106 | 091100 | 589112080 | 8530 | 8610 | 8640 | 8500 | 4029 |
| 717 | 20231106 | 091000 | 554614850 | 8620 | 8670 | 8680 | 8620 | 2200 |
| 718 | 20231106 | 090900 | 535549910 | 8680 | 8600 | 8700 | 8600 | 3844 |
| 719 | 20231106 | 090800 | 502237850 | 8600 | 8610 | 8620 | 8600 | 1451 |
| 720 | 20231106 | 090700 | 489747520 | 8620 | 8610 | 8640 | 8530 | 6090 |
| 721 | 20231106 | 090600 | 437423580 | 8610 | 8610 | 8660 | 8610 | 6966 |
| 722 | 20231106 | 090500 | 377246630 | 8610 | 8590 | 8640 | 8540 | 4054 |
| 723 | 20231106 | 090400 | 342486580 | 8610 | 8700 | 8700 | 8600 | 5654 |
| 724 | 20231106 | 090300 | 293457580 | 8700 | 8610 | 8710 | 8610 | 5994 |
| 725 | 20231106 | 090200 | 241457780 | 8600 | 8560 | 8710 | 8560 | 7683 |
| 726 | 20231106 | 090100 | 175182200 | 8560 | 8490 | 8650 | 8490 | 11611 |
| 727 | 20231106 | 090000 | 75566060 | 8500 | 8390 | 8510 | 8390 | 8936 |