38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 3 | 20250428 | 205200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 4 | 20250428 | 205100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 5 | 20250428 | 205000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 6 | 20250428 | 204900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 7 | 20250428 | 204800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 8 | 20250428 | 204700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 9 | 20250428 | 204600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 10 | 20250428 | 204500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 11 | 20250428 | 204400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 12 | 20250428 | 204300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 13 | 20250428 | 204200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 14 | 20250428 | 204100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 15 | 20250428 | 204000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 16 | 20250428 | 203900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 17 | 20250428 | 203800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 18 | 20250428 | 203700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 19 | 20250428 | 203600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 20 | 20250428 | 203500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 21 | 20250428 | 203400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 22 | 20250428 | 203300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 23 | 20250428 | 203200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 24 | 20250428 | 203100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 25 | 20250428 | 203000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 26 | 20250428 | 202900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 27 | 20250428 | 202800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 28 | 20250428 | 202700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 29 | 20250428 | 202600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 30 | 20250428 | 202500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 31 | 20250428 | 202400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 32 | 20250428 | 202300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 33 | 20250428 | 202200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 34 | 20250428 | 202100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 35 | 20250428 | 202000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 36 | 20250428 | 201900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 37 | 20250428 | 201800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 38 | 20250428 | 201700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 39 | 20250428 | 201600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 40 | 20250428 | 201500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 41 | 20250428 | 201400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 42 | 20250428 | 201300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 43 | 20250428 | 201200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 44 | 20250428 | 201100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 45 | 20250428 | 201000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 46 | 20250428 | 200900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 47 | 20250428 | 200800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 48 | 20250428 | 200700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 49 | 20250428 | 200600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 50 | 20250428 | 200500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 51 | 20250428 | 200400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 52 | 20250428 | 200300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 53 | 20250428 | 200200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 54 | 20250428 | 200100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 55 | 20250428 | 200000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 56 | 20250428 | 195900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 57 | 20250428 | 195800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 58 | 20250428 | 195700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 59 | 20250428 | 195600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 60 | 20250428 | 195500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 61 | 20250428 | 195400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 62 | 20250428 | 195300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 63 | 20250428 | 195200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 64 | 20250428 | 195100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 65 | 20250428 | 195000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 66 | 20250428 | 194900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 67 | 20250428 | 194800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 68 | 20250428 | 194700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 69 | 20250428 | 194600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 70 | 20250428 | 194500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 71 | 20250428 | 194400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 72 | 20250428 | 194300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 73 | 20250428 | 194200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 74 | 20250428 | 194100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 75 | 20250428 | 194000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 76 | 20250428 | 193900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 77 | 20250428 | 193800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 78 | 20250428 | 193700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 79 | 20250428 | 193600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 80 | 20250428 | 193500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 81 | 20250428 | 193400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 82 | 20250428 | 193300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 83 | 20250428 | 193200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 84 | 20250428 | 193100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 85 | 20250428 | 193000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 86 | 20250428 | 192900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 87 | 20250428 | 192800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 88 | 20250428 | 192700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 89 | 20250428 | 192600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 90 | 20250428 | 192500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 91 | 20250428 | 192400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 92 | 20250428 | 192300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 93 | 20250428 | 192200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 94 | 20250428 | 192100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 95 | 20250428 | 192000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 96 | 20250428 | 191900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 97 | 20250428 | 191800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 98 | 20250428 | 191700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 99 | 20250428 | 191600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 100 | 20250428 | 191500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 101 | 20250428 | 191400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 102 | 20250428 | 191300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 103 | 20250428 | 191200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 104 | 20250428 | 191100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 105 | 20250428 | 191000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 106 | 20250428 | 190900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 107 | 20250428 | 190800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 108 | 20250428 | 190700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 109 | 20250428 | 190600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 110 | 20250428 | 190500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 111 | 20250428 | 190400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 112 | 20250428 | 190300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 113 | 20250428 | 190200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 114 | 20250428 | 190100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 115 | 20250428 | 190000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 116 | 20250428 | 185900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 117 | 20250428 | 185800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 118 | 20250428 | 185700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 119 | 20250428 | 185600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 120 | 20250428 | 185500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 121 | 20250428 | 185400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 122 | 20250428 | 185300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 123 | 20250428 | 185200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 124 | 20250428 | 185100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 125 | 20250428 | 185000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 126 | 20250428 | 184900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 127 | 20250428 | 184800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 128 | 20250428 | 184700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 129 | 20250428 | 184600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 130 | 20250428 | 184500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 131 | 20250428 | 184400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 132 | 20250428 | 184300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 133 | 20250428 | 184200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 134 | 20250428 | 184100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 135 | 20250428 | 184000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 136 | 20250428 | 183900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 137 | 20250428 | 183800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 138 | 20250428 | 183700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 139 | 20250428 | 183600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 140 | 20250428 | 183500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 141 | 20250428 | 183400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 142 | 20250428 | 183300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 143 | 20250428 | 183200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 144 | 20250428 | 183100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 145 | 20250428 | 183000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 146 | 20250428 | 182900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 147 | 20250428 | 182800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 148 | 20250428 | 182700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 149 | 20250428 | 182600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 150 | 20250428 | 182500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 151 | 20250428 | 182400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 152 | 20250428 | 182300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 153 | 20250428 | 182200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 154 | 20250428 | 182100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 155 | 20250428 | 182000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 156 | 20250428 | 181900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 157 | 20250428 | 181800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 158 | 20250428 | 181700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 159 | 20250428 | 181600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 160 | 20250428 | 181500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 161 | 20250428 | 181400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 162 | 20250428 | 181300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 163 | 20250428 | 181200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 164 | 20250428 | 181100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 165 | 20250428 | 181000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 166 | 20250428 | 180900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 167 | 20250428 | 180800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 168 | 20250428 | 180700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 169 | 20250428 | 180600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 170 | 20250428 | 180500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 171 | 20250428 | 180400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 172 | 20250428 | 180300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 173 | 20250428 | 180200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 174 | 20250428 | 180100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 175 | 20250428 | 180000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 176 | 20250428 | 175900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 177 | 20250428 | 175800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 178 | 20250428 | 175700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 179 | 20250428 | 175600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 180 | 20250428 | 175500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 181 | 20250428 | 175400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 182 | 20250428 | 175300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 183 | 20250428 | 175200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 184 | 20250428 | 175100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 185 | 20250428 | 175000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 186 | 20250428 | 174900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 187 | 20250428 | 174800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 188 | 20250428 | 174700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 189 | 20250428 | 174600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 190 | 20250428 | 174500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 191 | 20250428 | 174400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 192 | 20250428 | 174300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 193 | 20250428 | 174200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 194 | 20250428 | 174100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 195 | 20250428 | 174000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 196 | 20250428 | 173900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 197 | 20250428 | 173800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 198 | 20250428 | 173700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 199 | 20250428 | 173600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 200 | 20250428 | 173500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 201 | 20250428 | 173400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 202 | 20250428 | 173300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 203 | 20250428 | 173200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 204 | 20250428 | 173100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 205 | 20250428 | 173000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 206 | 20250428 | 172900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 207 | 20250428 | 172800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 208 | 20250428 | 172700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 209 | 20250428 | 172600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 210 | 20250428 | 172500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 211 | 20250428 | 172400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 212 | 20250428 | 172300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 213 | 20250428 | 172200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 214 | 20250428 | 172100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 215 | 20250428 | 172000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 216 | 20250428 | 171900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 217 | 20250428 | 171800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 218 | 20250428 | 171700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 219 | 20250428 | 171600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 220 | 20250428 | 171500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 221 | 20250428 | 171400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 222 | 20250428 | 171300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 223 | 20250428 | 171200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 224 | 20250428 | 171100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 225 | 20250428 | 171000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 226 | 20250428 | 170900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 227 | 20250428 | 170800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 228 | 20250428 | 170700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 229 | 20250428 | 170600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 230 | 20250428 | 170500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 231 | 20250428 | 170400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 232 | 20250428 | 170300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 233 | 20250428 | 170200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 234 | 20250428 | 170100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 235 | 20250428 | 170000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 236 | 20250428 | 165900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 237 | 20250428 | 165800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 238 | 20250428 | 165700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 239 | 20250428 | 165600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 240 | 20250428 | 165500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 241 | 20250428 | 165400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 242 | 20250428 | 165300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 243 | 20250428 | 165200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 244 | 20250428 | 165100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 245 | 20250428 | 165000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 246 | 20250428 | 164900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 247 | 20250428 | 164800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 248 | 20250428 | 164700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 249 | 20250428 | 164600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 250 | 20250428 | 164500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 251 | 20250428 | 164400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 252 | 20250428 | 164300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 253 | 20250428 | 164200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 254 | 20250428 | 164100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 255 | 20250428 | 164000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 256 | 20250428 | 163900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 257 | 20250428 | 163800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 258 | 20250428 | 163700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 259 | 20250428 | 163600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 260 | 20250428 | 163500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 261 | 20250428 | 163400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 262 | 20250428 | 163300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 263 | 20250428 | 163200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 264 | 20250428 | 163100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 265 | 20250428 | 163000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 266 | 20250428 | 162900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 267 | 20250428 | 162800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 268 | 20250428 | 162700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 269 | 20250428 | 162600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 270 | 20250428 | 162500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 271 | 20250428 | 162400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 272 | 20250428 | 162300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 273 | 20250428 | 162200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 274 | 20250428 | 162100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 275 | 20250428 | 162000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 276 | 20250428 | 161900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 277 | 20250428 | 161800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 278 | 20250428 | 161700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 279 | 20250428 | 161600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 280 | 20250428 | 161500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 281 | 20250428 | 161400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 282 | 20250428 | 161300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 283 | 20250428 | 161200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 284 | 20250428 | 161100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 285 | 20250428 | 161000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 286 | 20250428 | 160900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 287 | 20250428 | 160800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 288 | 20250428 | 160700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 289 | 20250428 | 160600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 290 | 20250428 | 160500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 291 | 20250428 | 160400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 292 | 20250428 | 160300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 293 | 20250428 | 160200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 294 | 20250428 | 160100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 295 | 20250428 | 160000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 296 | 20250428 | 155900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 297 | 20250428 | 155800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20250428 | 155700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20250428 | 155600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20250428 | 155500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20250428 | 155400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20250428 | 155300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 303 | 20250428 | 155200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20250428 | 155100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20250428 | 155000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20250428 | 154900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20250428 | 154800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 308 | 20250428 | 154700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 309 | 20250428 | 154600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 310 | 20250428 | 154500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 311 | 20250428 | 154400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 312 | 20250428 | 154300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 313 | 20250428 | 154200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 314 | 20250428 | 154100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 315 | 20250428 | 154000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 316 | 20250428 | 153900 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 317 | 20250428 | 153800 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 318 | 20250428 | 153700 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 319 | 20250428 | 153600 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 320 | 20250428 | 153500 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 321 | 20250428 | 153400 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 322 | 20250428 | 153300 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 323 | 20250428 | 153200 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 324 | 20250428 | 153100 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 0 |
| 325 | 20250428 | 153000 | 3972234045 | 18110 | 18110 | 18110 | 18110 | 2184 |
| 326 | 20250428 | 152900 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 327 | 20250428 | 152800 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 328 | 20250428 | 152700 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 329 | 20250428 | 152600 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 330 | 20250428 | 152500 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 331 | 20250428 | 152400 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 332 | 20250428 | 152300 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 333 | 20250428 | 152200 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 334 | 20250428 | 152100 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 335 | 20250428 | 152000 | 3932681805 | 18090 | 18090 | 18090 | 18090 | 0 |
| 336 | 20250428 | 151900 | 3932681805 | 18090 | 18100 | 18110 | 18080 | 503 |
| 337 | 20250428 | 151800 | 3923578355 | 18100 | 18110 | 18110 | 18100 | 265 |
| 338 | 20250428 | 151700 | 3918781405 | 18100 | 18080 | 18110 | 18070 | 732 |
| 339 | 20250428 | 151600 | 3905539235 | 18080 | 18080 | 18090 | 18080 | 205 |
| 340 | 20250428 | 151500 | 3901832455 | 18080 | 18060 | 18080 | 18060 | 757 |
| 341 | 20250428 | 151400 | 3888154505 | 18060 | 18050 | 18070 | 18050 | 375 |
| 342 | 20250428 | 151300 | 3881382265 | 18050 | 18050 | 18060 | 18050 | 191 |
| 343 | 20250428 | 151200 | 3877933665 | 18050 | 18060 | 18070 | 18050 | 447 |
| 344 | 20250428 | 151100 | 3869861015 | 18050 | 18060 | 18060 | 18050 | 527 |
| 345 | 20250428 | 151000 | 3860345855 | 18060 | 18060 | 18070 | 18060 | 154 |
| 346 | 20250428 | 150900 | 3857564245 | 18060 | 18060 | 18070 | 18060 | 187 |
| 347 | 20250428 | 150800 | 3854186645 | 18060 | 18070 | 18080 | 18050 | 312 |
| 348 | 20250428 | 150700 | 3848550795 | 18060 | 18080 | 18080 | 18030 | 702 |
| 349 | 20250428 | 150600 | 3835877265 | 18080 | 18060 | 18080 | 18050 | 359 |
| 350 | 20250428 | 150500 | 3829392395 | 18070 | 18050 | 18070 | 18050 | 418 |
| 351 | 20250428 | 150400 | 3821844725 | 18080 | 18050 | 18080 | 18050 | 547 |
| 352 | 20250428 | 150300 | 3811960305 | 18060 | 18080 | 18080 | 18050 | 737 |
| 353 | 20250428 | 150200 | 3798653905 | 18080 | 18070 | 18090 | 18060 | 1036 |
| 354 | 20250428 | 150100 | 3779932925 | 18060 | 18060 | 18090 | 18060 | 343 |
| 355 | 20250428 | 150000 | 3773736255 | 18080 | 18070 | 18090 | 18060 | 515 |
| 356 | 20250428 | 145900 | 3764427135 | 18070 | 18070 | 18080 | 18070 | 470 |
| 357 | 20250428 | 145800 | 3755934035 | 18070 | 18080 | 18080 | 18070 | 358 |
| 358 | 20250428 | 145700 | 3749462475 | 18070 | 18080 | 18090 | 18070 | 262 |
| 359 | 20250428 | 145600 | 3744725955 | 18080 | 18090 | 18090 | 18080 | 252 |
| 360 | 20250428 | 145500 | 3740169355 | 18080 | 18080 | 18100 | 18080 | 418 |
| 361 | 20250428 | 145400 | 3732608695 | 18080 | 18090 | 18090 | 18080 | 211 |
| 362 | 20250428 | 145300 | 3728791975 | 18090 | 18090 | 18090 | 18080 | 243 |
| 363 | 20250428 | 145200 | 3724396215 | 18100 | 18100 | 18100 | 18090 | 744 |
| 364 | 20250428 | 145100 | 3710931885 | 18100 | 18100 | 18110 | 18100 | 539 |
| 365 | 20250428 | 145000 | 3701171105 | 18100 | 18100 | 18110 | 18100 | 240 |
| 366 | 20250428 | 144900 | 3696827025 | 18110 | 18090 | 18110 | 18090 | 709 |
| 367 | 20250428 | 144800 | 3683995105 | 18090 | 18100 | 18100 | 18090 | 195 |
| 368 | 20250428 | 144700 | 3680467445 | 18100 | 18090 | 18100 | 18090 | 537 |
| 369 | 20250428 | 144600 | 3670748735 | 18100 | 18100 | 18100 | 18100 | 436 |
| 370 | 20250428 | 144500 | 3662857135 | 18110 | 18100 | 18110 | 18100 | 426 |
| 371 | 20250428 | 144400 | 3655146515 | 18100 | 18090 | 18100 | 18090 | 841 |
| 372 | 20250428 | 144300 | 3639925785 | 18090 | 18100 | 18100 | 18090 | 310 |
| 373 | 20250428 | 144200 | 3634315725 | 18100 | 18100 | 18100 | 18090 | 624 |
| 374 | 20250428 | 144100 | 3623023035 | 18090 | 18100 | 18100 | 18090 | 261 |
| 375 | 20250428 | 144000 | 3618299395 | 18100 | 18090 | 18110 | 18090 | 916 |
| 376 | 20250428 | 143900 | 3601725435 | 18090 | 18100 | 18100 | 18090 | 423 |
| 377 | 20250428 | 143800 | 3594071325 | 18100 | 18100 | 18110 | 18100 | 449 |
| 378 | 20250428 | 143700 | 3585941355 | 18110 | 18100 | 18120 | 18100 | 636 |
| 379 | 20250428 | 143600 | 3574426095 | 18090 | 18100 | 18100 | 18090 | 637 |
| 380 | 20250428 | 143500 | 3562896505 | 18100 | 18100 | 18110 | 18100 | 381 |
| 381 | 20250428 | 143400 | 3555998925 | 18100 | 18100 | 18110 | 18100 | 100 |
| 382 | 20250428 | 143300 | 3554188915 | 18100 | 18120 | 18120 | 18100 | 258 |
| 383 | 20250428 | 143200 | 3549516905 | 18120 | 18110 | 18130 | 18100 | 460 |
| 384 | 20250428 | 143100 | 3541184685 | 18100 | 18100 | 18110 | 18100 | 72 |
| 385 | 20250428 | 143000 | 3539881465 | 18100 | 18100 | 18120 | 18100 | 957 |
| 386 | 20250428 | 142900 | 3522553515 | 18100 | 18100 | 18110 | 18100 | 225 |
| 387 | 20250428 | 142800 | 3518480975 | 18100 | 18100 | 18110 | 18100 | 511 |
| 388 | 20250428 | 142700 | 3509228475 | 18100 | 18110 | 18110 | 18100 | 586 |
| 389 | 20250428 | 142600 | 3498618765 | 18120 | 18110 | 18120 | 18110 | 202 |
| 390 | 20250428 | 142500 | 3494960345 | 18110 | 18110 | 18120 | 18110 | 493 |
| 391 | 20250428 | 142400 | 3486031605 | 18110 | 18120 | 18120 | 18110 | 398 |
| 392 | 20250428 | 142300 | 3478821835 | 18120 | 18120 | 18130 | 18120 | 290 |
| 393 | 20250428 | 142200 | 3473566955 | 18120 | 18120 | 18130 | 18120 | 396 |
| 394 | 20250428 | 142100 | 3466391345 | 18120 | 18120 | 18130 | 18120 | 112 |
| 395 | 20250428 | 142000 | 3464361775 | 18120 | 18130 | 18140 | 18120 | 359 |
| 396 | 20250428 | 141900 | 3457853825 | 18120 | 18130 | 18130 | 18120 | 617 |
| 397 | 20250428 | 141800 | 3446670745 | 18120 | 18130 | 18130 | 18120 | 107 |
| 398 | 20250428 | 141700 | 3444731435 | 18130 | 18140 | 18150 | 18130 | 284 |
| 399 | 20250428 | 141600 | 3439581435 | 18140 | 18140 | 18150 | 18130 | 1033 |
| 400 | 20250428 | 141500 | 3420849035 | 18140 | 18150 | 18150 | 18130 | 773 |
| 401 | 20250428 | 141400 | 3406824505 | 18150 | 18140 | 18150 | 18140 | 427 |
| 402 | 20250428 | 141300 | 3399075645 | 18140 | 18150 | 18160 | 18140 | 499 |
| 403 | 20250428 | 141200 | 3390017445 | 18150 | 18150 | 18150 | 18130 | 335 |
| 404 | 20250428 | 141100 | 3383939185 | 18150 | 18160 | 18160 | 18150 | 142 |
| 405 | 20250428 | 141000 | 3381361695 | 18150 | 18140 | 18150 | 18130 | 708 |
| 406 | 20250428 | 140900 | 3368520445 | 18150 | 18150 | 18150 | 18150 | 65 |
| 407 | 20250428 | 140800 | 3367340695 | 18150 | 18140 | 18160 | 18140 | 552 |
| 408 | 20250428 | 140700 | 3357322305 | 18130 | 18140 | 18150 | 18130 | 356 |
| 409 | 20250428 | 140600 | 3350865905 | 18150 | 18160 | 18160 | 18150 | 376 |
| 410 | 20250428 | 140500 | 3344038755 | 18150 | 18130 | 18160 | 18130 | 858 |
| 411 | 20250428 | 140400 | 3328473405 | 18130 | 18140 | 18150 | 18130 | 336 |
| 412 | 20250428 | 140300 | 3322379775 | 18130 | 18150 | 18150 | 18130 | 137 |
| 413 | 20250428 | 140200 | 3319894535 | 18150 | 18150 | 18160 | 18140 | 293 |
| 414 | 20250428 | 140100 | 3314578035 | 18150 | 18160 | 18170 | 18150 | 497 |
| 415 | 20250428 | 140000 | 3305554655 | 18150 | 18160 | 18160 | 18150 | 138 |
| 416 | 20250428 | 135900 | 3303049825 | 18160 | 18160 | 18170 | 18160 | 340 |
| 417 | 20250428 | 135800 | 3296875135 | 18160 | 18160 | 18160 | 18160 | 648 |
| 418 | 20250428 | 135700 | 3285107455 | 18150 | 18140 | 18150 | 18140 | 526 |
| 419 | 20250428 | 135600 | 3275562995 | 18150 | 18170 | 18170 | 18150 | 282 |
| 420 | 20250428 | 135500 | 3270442375 | 18160 | 18160 | 18160 | 18150 | 295 |
| 421 | 20250428 | 135400 | 3265085365 | 18160 | 18160 | 18160 | 18150 | 461 |
| 422 | 20250428 | 135300 | 3256715935 | 18160 | 18170 | 18170 | 18160 | 519 |
| 423 | 20250428 | 135200 | 3247288095 | 18180 | 18180 | 18190 | 18170 | 311 |
| 424 | 20250428 | 135100 | 3241634565 | 18180 | 18160 | 18180 | 18160 | 446 |
| 425 | 20250428 | 135000 | 3233527535 | 18160 | 18160 | 18170 | 18160 | 1168 |
| 426 | 20250428 | 134900 | 3212314155 | 18150 | 18170 | 18170 | 18150 | 407 |
| 427 | 20250428 | 134800 | 3204923025 | 18160 | 18160 | 18170 | 18150 | 334 |
| 428 | 20250428 | 134700 | 3198858845 | 18170 | 18180 | 18180 | 18150 | 581 |
| 429 | 20250428 | 134600 | 3188307815 | 18170 | 18170 | 18170 | 18170 | 346 |
| 430 | 20250428 | 134500 | 3182020995 | 18180 | 18160 | 18180 | 18160 | 418 |
| 431 | 20250428 | 134400 | 3174426825 | 18170 | 18160 | 18180 | 18160 | 5742 |
| 432 | 20250428 | 134300 | 3070143365 | 18160 | 18160 | 18170 | 18160 | 357 |
| 433 | 20250428 | 134200 | 3063658845 | 18160 | 18140 | 18170 | 18140 | 590 |
| 434 | 20250428 | 134100 | 3052946785 | 18150 | 18150 | 18150 | 18140 | 509 |
| 435 | 20250428 | 134000 | 3043709895 | 18150 | 18150 | 18150 | 18140 | 512 |
| 436 | 20250428 | 133900 | 3034419265 | 18150 | 18130 | 18150 | 18130 | 774 |
| 437 | 20250428 | 133800 | 3020380905 | 18130 | 18130 | 18140 | 18130 | 482 |
| 438 | 20250428 | 133700 | 3011640265 | 18130 | 18140 | 18140 | 18130 | 370 |
| 439 | 20250428 | 133600 | 3004932155 | 18130 | 18130 | 18150 | 18130 | 888 |
| 440 | 20250428 | 133500 | 2988828895 | 18130 | 18130 | 18140 | 18130 | 251 |
| 441 | 20250428 | 133400 | 2984278195 | 18130 | 18140 | 18140 | 18130 | 150 |
| 442 | 20250428 | 133300 | 2981557225 | 18150 | 18140 | 18150 | 18130 | 794 |
| 443 | 20250428 | 133200 | 2967155005 | 18140 | 18140 | 18150 | 18140 | 138 |
| 444 | 20250428 | 133100 | 2964651585 | 18150 | 18150 | 18160 | 18150 | 1112 |
| 445 | 20250428 | 133000 | 2944466895 | 18140 | 18150 | 18150 | 18140 | 431 |
| 446 | 20250428 | 132900 | 2936647575 | 18160 | 18160 | 18160 | 18150 | 19 |
| 447 | 20250428 | 132800 | 2936302575 | 18160 | 18140 | 18170 | 18140 | 849 |
| 448 | 20250428 | 132700 | 2920889325 | 18140 | 18130 | 18150 | 18130 | 470 |
| 449 | 20250428 | 132600 | 2912365525 | 18130 | 18150 | 18150 | 18130 | 337 |
| 450 | 20250428 | 132500 | 2906249395 | 18150 | 18140 | 18150 | 18140 | 497 |
| 451 | 20250428 | 132400 | 2897228905 | 18140 | 18120 | 18150 | 18120 | 734 |
| 452 | 20250428 | 132300 | 2883918285 | 18130 | 18140 | 18140 | 18130 | 355 |
| 453 | 20250428 | 132200 | 2877480745 | 18140 | 18130 | 18140 | 18130 | 838 |
| 454 | 20250428 | 132100 | 2862287135 | 18130 | 18140 | 18140 | 18130 | 311 |
| 455 | 20250428 | 132000 | 2856646865 | 18140 | 18140 | 18150 | 18130 | 884 |
| 456 | 20250428 | 131900 | 2840611785 | 18140 | 18140 | 18150 | 18140 | 759 |
| 457 | 20250428 | 131800 | 2826841435 | 18150 | 18150 | 18150 | 18140 | 353 |
| 458 | 20250428 | 131700 | 2820436645 | 18150 | 18150 | 18150 | 18150 | 153 |
| 459 | 20250428 | 131600 | 2817659695 | 18150 | 18160 | 18160 | 18150 | 247 |
| 460 | 20250428 | 131500 | 2813176615 | 18160 | 18150 | 18170 | 18150 | 648 |
| 461 | 20250428 | 131400 | 2801409875 | 18150 | 18150 | 18160 | 18150 | 294 |
| 462 | 20250428 | 131300 | 2796073595 | 18150 | 18160 | 18160 | 18150 | 374 |
| 463 | 20250428 | 131200 | 2789285305 | 18150 | 18150 | 18150 | 18140 | 342 |
| 464 | 20250428 | 131100 | 2783079255 | 18140 | 18140 | 18150 | 18140 | 595 |
| 465 | 20250428 | 131000 | 2772283395 | 18150 | 18150 | 18160 | 18150 | 380 |
| 466 | 20250428 | 130900 | 2765386225 | 18160 | 18150 | 18160 | 18140 | 412 |
| 467 | 20250428 | 130800 | 2757909525 | 18140 | 18150 | 18150 | 18140 | 275 |
| 468 | 20250428 | 130700 | 2752919425 | 18160 | 18160 | 18160 | 18150 | 277 |
| 469 | 20250428 | 130600 | 2747890565 | 18150 | 18160 | 18160 | 18150 | 272 |
| 470 | 20250428 | 130500 | 2742953295 | 18150 | 18160 | 18160 | 18150 | 368 |
| 471 | 20250428 | 130400 | 2736273975 | 18150 | 18150 | 18160 | 18140 | 544 |
| 472 | 20250428 | 130300 | 2726400255 | 18150 | 18150 | 18160 | 18140 | 266 |
| 473 | 20250428 | 130200 | 2721572505 | 18150 | 18140 | 18150 | 18140 | 322 |
| 474 | 20250428 | 130100 | 2715729675 | 18150 | 18150 | 18160 | 18140 | 325 |
| 475 | 20250428 | 130000 | 2709831555 | 18150 | 18150 | 18160 | 18150 | 242 |
| 476 | 20250428 | 125900 | 2705439105 | 18150 | 18160 | 18160 | 18150 | 320 |
| 477 | 20250428 | 125800 | 2699629395 | 18160 | 18150 | 18170 | 18150 | 807 |
| 478 | 20250428 | 125700 | 2684975795 | 18160 | 18160 | 18160 | 18160 | 41 |
| 479 | 20250428 | 125600 | 2684231235 | 18160 | 18160 | 18160 | 18150 | 240 |
| 480 | 20250428 | 125500 | 2679873955 | 18160 | 18150 | 18160 | 18150 | 465 |
| 481 | 20250428 | 125400 | 2671431335 | 18160 | 18150 | 18160 | 18150 | 82 |
| 482 | 20250428 | 125300 | 2669942325 | 18160 | 18160 | 18170 | 18160 | 361 |
| 483 | 20250428 | 125200 | 2663386385 | 18170 | 18160 | 18170 | 18160 | 161 |
| 484 | 20250428 | 125100 | 2660461915 | 18170 | 18170 | 18170 | 18160 | 163 |
| 485 | 20250428 | 125000 | 2657501155 | 18170 | 18170 | 18180 | 18160 | 498 |
| 486 | 20250428 | 124900 | 2648454115 | 18180 | 18170 | 18180 | 18170 | 510 |
| 487 | 20250428 | 124800 | 2639187335 | 18170 | 18190 | 18190 | 18170 | 164 |
| 488 | 20250428 | 124700 | 2636207245 | 18190 | 18180 | 18190 | 18180 | 289 |
| 489 | 20250428 | 124600 | 2630953155 | 18180 | 18180 | 18190 | 18180 | 222 |
| 490 | 20250428 | 124500 | 2626917175 | 18180 | 18170 | 18190 | 18170 | 640 |
| 491 | 20250428 | 124400 | 2615281915 | 18170 | 18170 | 18180 | 18170 | 324 |
| 492 | 20250428 | 124300 | 2609394725 | 18180 | 18170 | 18180 | 18170 | 210 |
| 493 | 20250428 | 124200 | 2605578995 | 18180 | 18180 | 18180 | 18170 | 190 |
| 494 | 20250428 | 124100 | 2602126665 | 18170 | 18180 | 18180 | 18170 | 290 |
| 495 | 20250428 | 124000 | 2596857255 | 18170 | 18180 | 18180 | 18160 | 73 |
| 496 | 20250428 | 123900 | 2595531005 | 18170 | 18180 | 18180 | 18170 | 568 |
| 497 | 20250428 | 123800 | 2585208455 | 18180 | 18190 | 18190 | 18170 | 491 |
| 498 | 20250428 | 123700 | 2576278405 | 18190 | 18190 | 18190 | 18190 | 42 |
| 499 | 20250428 | 123600 | 2575514425 | 18190 | 18190 | 18190 | 18170 | 463 |
| 500 | 20250428 | 123500 | 2567098435 | 18190 | 18190 | 18190 | 18190 | 112 |
| 501 | 20250428 | 123400 | 2565061155 | 18190 | 18180 | 18200 | 18180 | 36 |
| 502 | 20250428 | 123300 | 2564406405 | 18180 | 18210 | 18210 | 18180 | 319 |
| 503 | 20250428 | 123200 | 2558603225 | 18210 | 18200 | 18210 | 18200 | 30 |
| 504 | 20250428 | 123100 | 2558057205 | 18200 | 18210 | 18210 | 18200 | 100 |
| 505 | 20250428 | 123000 | 2556237155 | 18220 | 18210 | 18220 | 18200 | 275 |
| 506 | 20250428 | 122900 | 2551231585 | 18210 | 18200 | 18220 | 18200 | 274 |
| 507 | 20250428 | 122800 | 2546242045 | 18210 | 18210 | 18210 | 18200 | 117 |
| 508 | 20250428 | 122700 | 2544111615 | 18210 | 18200 | 18220 | 18190 | 618 |
| 509 | 20250428 | 122600 | 2532860655 | 18190 | 18200 | 18200 | 18190 | 218 |
| 510 | 20250428 | 122500 | 2528895185 | 18210 | 18200 | 18210 | 18190 | 31 |
| 511 | 20250428 | 122400 | 2528331135 | 18210 | 18220 | 18220 | 18200 | 276 |
| 512 | 20250428 | 122300 | 2523307505 | 18210 | 18190 | 18220 | 18190 | 1180 |
| 513 | 20250428 | 122200 | 2501828815 | 18190 | 18200 | 18200 | 18190 | 29 |
| 514 | 20250428 | 122100 | 2501301155 | 18190 | 18200 | 18200 | 18190 | 394 |
| 515 | 20250428 | 122000 | 2494132815 | 18210 | 18210 | 18210 | 18200 | 105 |
| 516 | 20250428 | 121900 | 2492221715 | 18200 | 18200 | 18220 | 18200 | 240 |
| 517 | 20250428 | 121800 | 2487852795 | 18210 | 18210 | 18210 | 18200 | 163 |
| 518 | 20250428 | 121700 | 2484884775 | 18210 | 18200 | 18220 | 18200 | 487 |
| 519 | 20250428 | 121600 | 2476017545 | 18200 | 18200 | 18210 | 18190 | 332 |
| 520 | 20250428 | 121500 | 2469975295 | 18200 | 18200 | 18200 | 18200 | 91 |
| 521 | 20250428 | 121400 | 2468319095 | 18200 | 18200 | 18210 | 18200 | 236 |
| 522 | 20250428 | 121300 | 2464023395 | 18210 | 18200 | 18220 | 18200 | 475 |
| 523 | 20250428 | 121200 | 2455377135 | 18200 | 18190 | 18200 | 18190 | 62 |
| 524 | 20250428 | 121100 | 2454248905 | 18190 | 18190 | 18200 | 18190 | 245 |
| 525 | 20250428 | 121000 | 2449792335 | 18190 | 18200 | 18200 | 18190 | 191 |
| 526 | 20250428 | 120900 | 2446317635 | 18200 | 18210 | 18210 | 18200 | 263 |
| 527 | 20250428 | 120800 | 2441531015 | 18210 | 18200 | 18210 | 18200 | 113 |
| 528 | 20250428 | 120700 | 2439474385 | 18210 | 18220 | 18220 | 18210 | 283 |
| 529 | 20250428 | 120600 | 2434320885 | 18220 | 18220 | 18220 | 18210 | 53 |
| 530 | 20250428 | 120500 | 2433355525 | 18220 | 18220 | 18230 | 18220 | 19 |
| 531 | 20250428 | 120400 | 2433009205 | 18230 | 18230 | 18240 | 18220 | 224 |
| 532 | 20250428 | 120300 | 2428925685 | 18230 | 18220 | 18240 | 18210 | 1038 |
| 533 | 20250428 | 120200 | 2410012155 | 18230 | 18200 | 18230 | 18200 | 874 |
| 534 | 20250428 | 120100 | 2394088165 | 18200 | 18200 | 18210 | 18200 | 1633 |
| 535 | 20250428 | 120000 | 2364364395 | 18200 | 18200 | 18210 | 18200 | 69 |
| 536 | 20250428 | 115900 | 2363108515 | 18200 | 18200 | 18210 | 18200 | 242 |
| 537 | 20250428 | 115800 | 2358704095 | 18200 | 18200 | 18200 | 18200 | 113 |
| 538 | 20250428 | 115700 | 2356647495 | 18200 | 18210 | 18210 | 18200 | 482 |
| 539 | 20250428 | 115600 | 2347870475 | 18210 | 18200 | 18210 | 18200 | 287 |
| 540 | 20250428 | 115500 | 2342646985 | 18190 | 18200 | 18210 | 18190 | 97 |
| 541 | 20250428 | 115400 | 2340881715 | 18210 | 18240 | 18240 | 18210 | 31 |
| 542 | 20250428 | 115300 | 2340316975 | 18240 | 18240 | 18240 | 18230 | 211 |
| 543 | 20250428 | 115200 | 2336468365 | 18240 | 18240 | 18240 | 18240 | 117 |
| 544 | 20250428 | 115100 | 2334334285 | 18240 | 18250 | 18250 | 18240 | 138 |
| 545 | 20250428 | 115000 | 2331817055 | 18250 | 18270 | 18270 | 18240 | 805 |
| 546 | 20250428 | 114900 | 2317119025 | 18270 | 18275 | 18275 | 18260 | 126 |
| 547 | 20250428 | 114800 | 2314818125 | 18280 | 18270 | 18280 | 18260 | 333 |
| 548 | 20250428 | 114700 | 2308733815 | 18270 | 18270 | 18270 | 18260 | 203 |
| 549 | 20250428 | 114600 | 2305025065 | 18280 | 18290 | 18290 | 18270 | 160 |
| 550 | 20250428 | 114500 | 2302100655 | 18290 | 18280 | 18300 | 18280 | 338 |
| 551 | 20250428 | 114400 | 2295918155 | 18280 | 18250 | 18280 | 18250 | 814 |
| 552 | 20250428 | 114300 | 2281050885 | 18240 | 18240 | 18250 | 18240 | 255 |
| 553 | 20250428 | 114200 | 2276399545 | 18240 | 18240 | 18250 | 18240 | 213 |
| 554 | 20250428 | 114100 | 2272513425 | 18250 | 18240 | 18250 | 18240 | 732 |
| 555 | 20250428 | 114000 | 2259155945 | 18240 | 18240 | 18250 | 18240 | 181 |
| 556 | 20250428 | 113900 | 2255854405 | 18240 | 18220 | 18250 | 18220 | 626 |
| 557 | 20250428 | 113800 | 2244440225 | 18220 | 18230 | 18230 | 18210 | 60 |
| 558 | 20250428 | 113700 | 2243347155 | 18230 | 18200 | 18230 | 18200 | 483 |
| 559 | 20250428 | 113600 | 2234551275 | 18200 | 18200 | 18210 | 18200 | 437 |
| 560 | 20250428 | 113500 | 2226596735 | 18200 | 18200 | 18210 | 18200 | 85 |
| 561 | 20250428 | 113400 | 2225049695 | 18200 | 18200 | 18200 | 18200 | 112 |
| 562 | 20250428 | 113300 | 2223011295 | 18200 | 18220 | 18220 | 18200 | 244 |
| 563 | 20250428 | 113200 | 2218568955 | 18220 | 18200 | 18230 | 18200 | 528 |
| 564 | 20250428 | 113100 | 2208952085 | 18200 | 18190 | 18200 | 18180 | 145 |
| 565 | 20250428 | 113000 | 2206314565 | 18200 | 18200 | 18210 | 18200 | 56 |
| 566 | 20250428 | 112900 | 2205295355 | 18210 | 18180 | 18230 | 18180 | 203 |
| 567 | 20250428 | 112800 | 2201600305 | 18170 | 18190 | 18190 | 18170 | 38 |
| 568 | 20250428 | 112700 | 2200909585 | 18200 | 18180 | 18210 | 18170 | 989 |
| 569 | 20250428 | 112600 | 2182922575 | 18170 | 18190 | 18190 | 18170 | 128 |
| 570 | 20250428 | 112500 | 2180596515 | 18190 | 18180 | 18190 | 18180 | 44 |
| 571 | 20250428 | 112400 | 2179796375 | 18180 | 18180 | 18190 | 18180 | 535 |
| 572 | 20250428 | 112300 | 2170069815 | 18170 | 18180 | 18190 | 18170 | 82 |
| 573 | 20250428 | 112200 | 2168579365 | 18180 | 18180 | 18190 | 18180 | 229 |
| 574 | 20250428 | 112100 | 2164416055 | 18180 | 18180 | 18190 | 18180 | 1691 |
| 575 | 20250428 | 112000 | 2133673655 | 18190 | 18180 | 18190 | 18170 | 265 |
| 576 | 20250428 | 111900 | 2128855645 | 18180 | 18190 | 18190 | 18170 | 417 |
| 577 | 20250428 | 111800 | 2121274615 | 18190 | 18190 | 18190 | 18190 | 38 |
| 578 | 20250428 | 111700 | 2120583395 | 18190 | 18180 | 18210 | 18170 | 1515 |
| 579 | 20250428 | 111600 | 2093025345 | 18180 | 18190 | 18190 | 18180 | 137 |
| 580 | 20250428 | 111500 | 2090534655 | 18190 | 18190 | 18200 | 18190 | 181 |
| 581 | 20250428 | 111400 | 2087241875 | 18190 | 18170 | 18190 | 18160 | 687 |
| 582 | 20250428 | 111300 | 2074756495 | 18160 | 18150 | 18170 | 18150 | 270 |
| 583 | 20250428 | 111200 | 2069855265 | 18150 | 18160 | 18170 | 18150 | 175 |
| 584 | 20250428 | 111100 | 2066678465 | 18160 | 18150 | 18160 | 18150 | 105 |
| 585 | 20250428 | 111000 | 2064772585 | 18150 | 18180 | 18180 | 18150 | 2680 |
| 586 | 20250428 | 110900 | 2016100835 | 18180 | 18190 | 18190 | 18180 | 375 |
| 587 | 20250428 | 110800 | 2009281795 | 18180 | 18180 | 18180 | 18180 | 34 |
| 588 | 20250428 | 110700 | 2008663675 | 18200 | 18170 | 18210 | 18160 | 805 |
| 589 | 20250428 | 110600 | 1994018985 | 18160 | 18180 | 18180 | 18160 | 2088 |
| 590 | 20250428 | 110500 | 1956093945 | 18180 | 18170 | 18180 | 18170 | 323 |
| 591 | 20250428 | 110400 | 1950224965 | 18170 | 18180 | 18180 | 18170 | 533 |
| 592 | 20250428 | 110300 | 1940539175 | 18180 | 18160 | 18180 | 18160 | 233 |
| 593 | 20250428 | 110200 | 1936305205 | 18160 | 18160 | 18180 | 18160 | 272 |
| 594 | 20250428 | 110100 | 1931363925 | 18160 | 18160 | 18170 | 18150 | 1407 |
| 595 | 20250428 | 110000 | 1905806725 | 18160 | 18170 | 18170 | 18150 | 677 |
| 596 | 20250428 | 105900 | 1893512795 | 18160 | 18170 | 18170 | 18160 | 315 |
| 597 | 20250428 | 105800 | 1887790595 | 18170 | 18160 | 18180 | 18160 | 1087 |
| 598 | 20250428 | 105700 | 1868040395 | 18170 | 18170 | 18180 | 18170 | 301 |
| 599 | 20250428 | 105600 | 1862571105 | 18170 | 18180 | 18180 | 18170 | 216 |
| 600 | 20250428 | 105500 | 1858645885 | 18190 | 18180 | 18190 | 18170 | 596 |
| 601 | 20250428 | 105400 | 1847811915 | 18190 | 18190 | 18190 | 18180 | 123 |
| 602 | 20250428 | 105300 | 1845575655 | 18190 | 18190 | 18190 | 18180 | 217 |
| 603 | 20250428 | 105200 | 1841628485 | 18180 | 18190 | 18200 | 18180 | 124 |
| 604 | 20250428 | 105100 | 1839373185 | 18190 | 18190 | 18190 | 18180 | 591 |
| 605 | 20250428 | 105000 | 1828624525 | 18190 | 18190 | 18200 | 18190 | 214 |
| 606 | 20250428 | 104900 | 1824731365 | 18200 | 18210 | 18210 | 18190 | 227 |
| 607 | 20250428 | 104800 | 1820599985 | 18210 | 18210 | 18220 | 18210 | 118 |
| 608 | 20250428 | 104700 | 1818451125 | 18220 | 18190 | 18220 | 18180 | 1196 |
| 609 | 20250428 | 104600 | 1796690365 | 18190 | 18180 | 18190 | 18180 | 233 |
| 610 | 20250428 | 104500 | 1792453605 | 18180 | 18190 | 18190 | 18180 | 200 |
| 611 | 20250428 | 104400 | 1788816515 | 18180 | 18190 | 18190 | 18170 | 527 |
| 612 | 20250428 | 104300 | 1779234515 | 18190 | 18190 | 18190 | 18190 | 32 |
| 613 | 20250428 | 104200 | 1778652435 | 18190 | 18190 | 18190 | 18180 | 222 |
| 614 | 20250428 | 104100 | 1774615325 | 18210 | 18200 | 18220 | 18190 | 710 |
| 615 | 20250428 | 104000 | 1761693365 | 18210 | 18220 | 18230 | 18200 | 398 |
| 616 | 20250428 | 103900 | 1754445765 | 18210 | 18220 | 18220 | 18190 | 619 |
| 617 | 20250428 | 103800 | 1743170925 | 18220 | 18180 | 18230 | 18180 | 3199 |
| 618 | 20250428 | 103700 | 1684935945 | 18180 | 18180 | 18190 | 18180 | 485 |
| 619 | 20250428 | 103600 | 1676117215 | 18180 | 18180 | 18190 | 18180 | 865 |
| 620 | 20250428 | 103500 | 1660386005 | 18180 | 18210 | 18210 | 18170 | 2438 |
| 621 | 20250428 | 103400 | 1616031545 | 18200 | 18240 | 18240 | 18200 | 7068 |
| 622 | 20250428 | 103300 | 1487353165 | 18240 | 18240 | 18240 | 18230 | 350 |
| 623 | 20250428 | 103200 | 1480969345 | 18230 | 18260 | 18260 | 18230 | 1600 |
| 624 | 20250428 | 103100 | 1451780865 | 18260 | 18270 | 18270 | 18260 | 116 |
| 625 | 20250428 | 103000 | 1449662585 | 18260 | 18280 | 18280 | 18260 | 2048 |
| 626 | 20250428 | 102900 | 1412250795 | 18280 | 18280 | 18280 | 18270 | 330 |
| 627 | 20250428 | 102800 | 1406219145 | 18270 | 18280 | 18280 | 18270 | 404 |
| 628 | 20250428 | 102700 | 1398836375 | 18280 | 18290 | 18290 | 18270 | 595 |
| 629 | 20250428 | 102600 | 1387959485 | 18300 | 18290 | 18300 | 18280 | 1384 |
| 630 | 20250428 | 102500 | 1362654255 | 18280 | 18290 | 18290 | 18280 | 1553 |
| 631 | 20250428 | 102400 | 1334251345 | 18300 | 18300 | 18300 | 18300 | 203 |
| 632 | 20250428 | 102300 | 1330536445 | 18290 | 18300 | 18300 | 18290 | 286 |
| 633 | 20250428 | 102200 | 1325302795 | 18300 | 18310 | 18310 | 18300 | 257 |
| 634 | 20250428 | 102100 | 1320598615 | 18310 | 18310 | 18310 | 18300 | 858 |
| 635 | 20250428 | 102000 | 1304890195 | 18320 | 18320 | 18330 | 18310 | 539 |
| 636 | 20250428 | 101900 | 1295017645 | 18320 | 18320 | 18330 | 18320 | 413 |
| 637 | 20250428 | 101800 | 1287451415 | 18320 | 18330 | 18350 | 18320 | 357 |
| 638 | 20250428 | 101700 | 1280910005 | 18340 | 18360 | 18360 | 18310 | 823 |
| 639 | 20250428 | 101600 | 1265811465 | 18370 | 18350 | 18370 | 18350 | 627 |
| 640 | 20250428 | 101500 | 1254297175 | 18350 | 18340 | 18350 | 18330 | 650 |
| 641 | 20250428 | 101400 | 1242377585 | 18340 | 18330 | 18340 | 18330 | 177 |
| 642 | 20250428 | 101300 | 1239132925 | 18330 | 18330 | 18330 | 18330 | 148 |
| 643 | 20250428 | 101200 | 1236420085 | 18330 | 18310 | 18330 | 18310 | 419 |
| 644 | 20250428 | 101100 | 1228742425 | 18310 | 18310 | 18320 | 18300 | 290 |
| 645 | 20250428 | 101000 | 1223432625 | 18310 | 18350 | 18350 | 18310 | 628 |
| 646 | 20250428 | 100900 | 1211928135 | 18340 | 18340 | 18340 | 18340 | 151 |
| 647 | 20250428 | 100800 | 1209158795 | 18350 | 18330 | 18360 | 18320 | 510 |
| 648 | 20250428 | 100700 | 1199806175 | 18320 | 18310 | 18330 | 18310 | 309 |
| 649 | 20250428 | 100600 | 1194145185 | 18310 | 18300 | 18320 | 18300 | 660 |
| 650 | 20250428 | 100500 | 1182060585 | 18300 | 18300 | 18300 | 18290 | 168 |
| 651 | 20250428 | 100400 | 1178986255 | 18300 | 18290 | 18300 | 18280 | 572 |
| 652 | 20250428 | 100300 | 1168522255 | 18290 | 18300 | 18300 | 18280 | 255 |
| 653 | 20250428 | 100200 | 1163858725 | 18300 | 18280 | 18300 | 18280 | 388 |
| 654 | 20250428 | 100100 | 1156763815 | 18290 | 18280 | 18290 | 18280 | 174 |
| 655 | 20250428 | 100000 | 1153582395 | 18280 | 18280 | 18290 | 18280 | 275 |
| 656 | 20250428 | 095900 | 1148555165 | 18290 | 18300 | 18300 | 18280 | 1528 |
| 657 | 20250428 | 095800 | 1120604005 | 18300 | 18310 | 18310 | 18300 | 696 |
| 658 | 20250428 | 095700 | 1107862375 | 18320 | 18320 | 18320 | 18300 | 653 |
| 659 | 20250428 | 095600 | 1095905325 | 18320 | 18320 | 18320 | 18310 | 256 |
| 660 | 20250428 | 095500 | 1091215445 | 18310 | 18290 | 18310 | 18290 | 1072 |
| 661 | 20250428 | 095400 | 1071597755 | 18290 | 18310 | 18320 | 18290 | 2146 |
| 662 | 20250428 | 095300 | 1032319225 | 18300 | 18350 | 18350 | 18300 | 1020 |
| 663 | 20250428 | 095200 | 1013639955 | 18350 | 18360 | 18380 | 18350 | 573 |
| 664 | 20250428 | 095100 | 1003117525 | 18350 | 18340 | 18360 | 18340 | 368 |
| 665 | 20250428 | 095000 | 996366135 | 18330 | 18340 | 18350 | 18330 | 905 |
| 666 | 20250428 | 094900 | 979769015 | 18340 | 18310 | 18340 | 18310 | 206 |
| 667 | 20250428 | 094800 | 975994325 | 18320 | 18310 | 18320 | 18310 | 213 |
| 668 | 20250428 | 094700 | 972093335 | 18300 | 18320 | 18320 | 18300 | 1820 |
| 669 | 20250428 | 094600 | 938771845 | 18320 | 18320 | 18340 | 18310 | 766 |
| 670 | 20250428 | 094500 | 924737365 | 18330 | 18330 | 18330 | 18330 | 368 |
| 671 | 20250428 | 094400 | 917991925 | 18330 | 18330 | 18330 | 18320 | 318 |
| 672 | 20250428 | 094300 | 912164855 | 18330 | 18320 | 18330 | 18320 | 879 |
| 673 | 20250428 | 094200 | 896059635 | 18330 | 18330 | 18330 | 18320 | 692 |
| 674 | 20250428 | 094100 | 883378485 | 18330 | 18330 | 18330 | 18330 | 239 |
| 675 | 20250428 | 094000 | 878997615 | 18340 | 18330 | 18340 | 18330 | 329 |
| 676 | 20250428 | 093900 | 872964865 | 18330 | 18330 | 18340 | 18330 | 115 |
| 677 | 20250428 | 093800 | 870856865 | 18350 | 18340 | 18360 | 18340 | 372 |
| 678 | 20250428 | 093700 | 864034335 | 18340 | 18340 | 18340 | 18330 | 406 |
| 679 | 20250428 | 093600 | 856589415 | 18370 | 18320 | 18370 | 18320 | 565 |
| 680 | 20250428 | 093500 | 846230435 | 18320 | 18370 | 18370 | 18310 | 1816 |
| 681 | 20250428 | 093400 | 812927705 | 18360 | 18380 | 18380 | 18360 | 179 |
| 682 | 20250428 | 093300 | 809639225 | 18390 | 18400 | 18400 | 18390 | 383 |
| 683 | 20250428 | 093200 | 802594625 | 18390 | 18410 | 18460 | 18370 | 1357 |
| 684 | 20250428 | 093100 | 777631205 | 18420 | 18370 | 18560 | 18360 | 1343 |
| 685 | 20250428 | 093000 | 752890945 | 18380 | 18370 | 18380 | 18350 | 496 |
| 686 | 20250428 | 092900 | 743786225 | 18350 | 18360 | 18360 | 18340 | 1614 |
| 687 | 20250428 | 092800 | 714175075 | 18360 | 18370 | 18370 | 18360 | 1533 |
| 688 | 20250428 | 092700 | 686023595 | 18370 | 18390 | 18390 | 18370 | 1047 |
| 689 | 20250428 | 092600 | 666789435 | 18390 | 18390 | 18410 | 18380 | 951 |
| 690 | 20250428 | 092500 | 649301715 | 18400 | 18380 | 18400 | 18360 | 714 |
| 691 | 20250428 | 092400 | 636180325 | 18380 | 18390 | 18390 | 18360 | 1561 |
| 692 | 20250428 | 092300 | 607489385 | 18390 | 18400 | 18400 | 18370 | 954 |
| 693 | 20250428 | 092200 | 589940295 | 18410 | 18420 | 18420 | 18400 | 675 |
| 694 | 20250428 | 092100 | 577509875 | 18430 | 18460 | 18460 | 18410 | 1595 |
| 695 | 20250428 | 092000 | 548099225 | 18460 | 18500 | 18500 | 18450 | 2574 |
| 696 | 20250428 | 091900 | 500573765 | 18500 | 18520 | 18520 | 18490 | 499 |
| 697 | 20250428 | 091800 | 491340705 | 18520 | 18580 | 18580 | 18510 | 2629 |
| 698 | 20250428 | 091700 | 442572775 | 18580 | 18630 | 18630 | 18570 | 5819 |
| 699 | 20250428 | 091600 | 334356075 | 18630 | 18580 | 18630 | 18580 | 1356 |
| 700 | 20250428 | 091500 | 309139855 | 18580 | 18590 | 18590 | 18580 | 295 |
| 701 | 20250428 | 091400 | 303655815 | 18590 | 18590 | 18590 | 18580 | 1078 |
| 702 | 20250428 | 091300 | 283619005 | 18580 | 18600 | 18600 | 18580 | 1844 |
| 703 | 20250428 | 091200 | 249343605 | 18600 | 18610 | 18610 | 18600 | 330 |
| 704 | 20250428 | 091100 | 243205495 | 18610 | 18610 | 18610 | 18600 | 322 |
| 705 | 20250428 | 091000 | 237214175 | 18610 | 18630 | 18630 | 18610 | 259 |
| 706 | 20250428 | 090900 | 232392025 | 18630 | 18600 | 18630 | 18600 | 251 |
| 707 | 20250428 | 090800 | 227720665 | 18600 | 18630 | 18630 | 18600 | 287 |
| 708 | 20250428 | 090700 | 222378435 | 18630 | 18660 | 18670 | 18620 | 810 |
| 709 | 20250428 | 090600 | 207284855 | 18640 | 18600 | 18660 | 18590 | 2748 |
| 710 | 20250428 | 090500 | 156107195 | 18600 | 18670 | 18670 | 18600 | 2358 |
| 711 | 20250428 | 090400 | 112142185 | 18650 | 18640 | 18690 | 18630 | 895 |
| 712 | 20250428 | 090300 | 95442215 | 18630 | 18770 | 18770 | 18630 | 1126 |
| 713 | 20250428 | 090200 | 74370370 | 18740 | 18590 | 18790 | 18590 | 660 |
| 714 | 20250428 | 090100 | 62038330 | 18590 | 18620 | 18620 | 18560 | 1097 |
| 715 | 20250428 | 090000 | 41658800 | 18560 | 18690 | 18690 | 18520 | 2234 |