36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 202100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 3 | 20250516 | 202000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250516 | 201900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250516 | 201800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250516 | 201700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250516 | 201600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250516 | 201500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250516 | 201400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250516 | 201300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250516 | 201200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250516 | 201100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250516 | 201000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250516 | 200900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250516 | 200800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250516 | 200700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250516 | 200600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250516 | 200500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250516 | 200400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250516 | 200300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250516 | 200200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250516 | 200100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250516 | 200000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250516 | 195900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250516 | 195800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250516 | 195700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250516 | 195600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250516 | 195500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250516 | 195400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250516 | 195300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250516 | 195200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250516 | 195100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 33 | 20250516 | 195000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250516 | 194900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250516 | 194800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250516 | 194700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250516 | 194600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250516 | 194500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250516 | 194400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250516 | 194300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250516 | 194200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250516 | 194100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250516 | 194000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250516 | 193900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250516 | 193800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250516 | 193700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250516 | 193600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250516 | 193500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250516 | 193400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250516 | 193300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250516 | 193200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250516 | 193100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250516 | 193000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250516 | 192900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250516 | 192800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250516 | 192700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250516 | 192600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250516 | 192500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250516 | 192400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250516 | 192300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250516 | 192200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250516 | 192100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 63 | 20250516 | 192000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250516 | 191900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250516 | 191800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250516 | 191700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250516 | 191600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250516 | 191500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250516 | 191400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250516 | 191300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250516 | 191200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250516 | 191100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250516 | 191000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250516 | 190900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250516 | 190800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250516 | 190700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250516 | 190600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250516 | 190500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250516 | 190400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250516 | 190300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250516 | 190200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250516 | 190100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250516 | 190000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250516 | 185900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250516 | 185800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250516 | 185700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250516 | 185600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250516 | 185500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250516 | 185400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250516 | 185300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250516 | 185200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250516 | 185100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 93 | 20250516 | 185000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250516 | 184900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250516 | 184800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250516 | 184700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250516 | 184600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250516 | 184500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250516 | 184400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250516 | 184300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250516 | 184200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250516 | 184100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250516 | 184000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250516 | 183900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250516 | 183800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250516 | 183700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250516 | 183600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250516 | 183500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250516 | 183400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250516 | 183300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250516 | 183200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250516 | 183100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250516 | 183000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250516 | 182900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250516 | 182800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250516 | 182700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250516 | 182600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250516 | 182500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250516 | 182400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250516 | 182300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250516 | 182200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250516 | 182100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 123 | 20250516 | 182000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250516 | 181900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250516 | 181800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250516 | 181700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250516 | 181600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250516 | 181500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250516 | 181400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250516 | 181300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250516 | 181200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250516 | 181100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250516 | 181000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250516 | 180900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250516 | 180800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250516 | 180700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250516 | 180600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250516 | 180500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250516 | 180400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250516 | 180300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250516 | 180200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250516 | 180100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250516 | 180000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250516 | 175900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250516 | 175800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250516 | 175700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250516 | 175600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250516 | 175500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250516 | 175400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250516 | 175300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250516 | 175200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250516 | 175100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 153 | 20250516 | 175000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250516 | 174900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250516 | 174800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250516 | 174700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250516 | 174600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250516 | 174500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250516 | 174400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250516 | 174300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250516 | 174200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250516 | 174100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250516 | 174000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250516 | 173900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250516 | 173800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250516 | 173700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250516 | 173600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250516 | 173500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250516 | 173400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250516 | 173300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250516 | 173200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250516 | 173100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250516 | 173000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250516 | 172900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250516 | 172800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250516 | 172700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250516 | 172600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250516 | 172500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250516 | 172400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250516 | 172300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250516 | 172200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250516 | 172100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 183 | 20250516 | 172000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250516 | 171900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250516 | 171800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250516 | 171700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250516 | 171600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250516 | 171500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250516 | 171400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250516 | 171300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250516 | 171200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250516 | 171100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250516 | 171000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250516 | 170900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250516 | 170800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250516 | 170700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250516 | 170600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250516 | 170500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250516 | 170400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250516 | 170300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20250516 | 170200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250516 | 170100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250516 | 170000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250516 | 165900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250516 | 165800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250516 | 165700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250516 | 165600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250516 | 165500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250516 | 165400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250516 | 165300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250516 | 165200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20250516 | 165100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 213 | 20250516 | 165000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20250516 | 164900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20250516 | 164800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20250516 | 164700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20250516 | 164600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20250516 | 164500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20250516 | 164400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20250516 | 164300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20250516 | 164200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20250516 | 164100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20250516 | 164000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20250516 | 163900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20250516 | 163800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20250516 | 163700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20250516 | 163600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20250516 | 163500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20250516 | 163400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20250516 | 163300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20250516 | 163200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20250516 | 163100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20250516 | 163000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20250516 | 162900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20250516 | 162800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20250516 | 162700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20250516 | 162600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20250516 | 162500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20250516 | 162400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20250516 | 162300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20250516 | 162200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20250516 | 162100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 243 | 20250516 | 162000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20250516 | 161900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20250516 | 161800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20250516 | 161700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20250516 | 161600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20250516 | 161500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20250516 | 161400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20250516 | 161300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20250516 | 161200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20250516 | 161100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20250516 | 161000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20250516 | 160900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20250516 | 160800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20250516 | 160700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20250516 | 160600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20250516 | 160500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20250516 | 160400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20250516 | 160300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20250516 | 160200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20250516 | 160100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20250516 | 160000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20250516 | 155900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20250516 | 155800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20250516 | 155700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20250516 | 155600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 268 | 20250516 | 155500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 269 | 20250516 | 155400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 270 | 20250516 | 155300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 271 | 20250516 | 155200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 272 | 20250516 | 155100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 273 | 20250516 | 155000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 274 | 20250516 | 154900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 275 | 20250516 | 154800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 276 | 20250516 | 154700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 277 | 20250516 | 154600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 278 | 20250516 | 154500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 279 | 20250516 | 154400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 280 | 20250516 | 154300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 281 | 20250516 | 154200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 282 | 20250516 | 154100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 283 | 20250516 | 154000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 284 | 20250516 | 153900 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 285 | 20250516 | 153800 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 286 | 20250516 | 153700 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 287 | 20250516 | 153600 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 288 | 20250516 | 153500 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 289 | 20250516 | 153400 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 290 | 20250516 | 153300 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 291 | 20250516 | 153200 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 292 | 20250516 | 153100 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 0 |
| 293 | 20250516 | 153000 | 2520952785 | 19000 | 19000 | 19000 | 19000 | 1899 |
| 294 | 20250516 | 152900 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 295 | 20250516 | 152800 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 296 | 20250516 | 152700 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 297 | 20250516 | 152600 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 298 | 20250516 | 152500 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 299 | 20250516 | 152400 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 300 | 20250516 | 152300 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 301 | 20250516 | 152200 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 302 | 20250516 | 152100 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 303 | 20250516 | 152000 | 2484871785 | 18990 | 18990 | 18990 | 18990 | 0 |
| 304 | 20250516 | 151900 | 2484871785 | 18990 | 19000 | 19010 | 18980 | 145 |
| 305 | 20250516 | 151800 | 2482116515 | 19000 | 18980 | 19010 | 18980 | 148 |
| 306 | 20250516 | 151700 | 2479304585 | 18990 | 19020 | 19030 | 18980 | 1415 |
| 307 | 20250516 | 151600 | 2452402165 | 19030 | 19020 | 19030 | 19020 | 207 |
| 308 | 20250516 | 151500 | 2448463755 | 19030 | 19020 | 19030 | 19010 | 267 |
| 309 | 20250516 | 151400 | 2443384355 | 19030 | 19020 | 19040 | 19010 | 308 |
| 310 | 20250516 | 151300 | 2437525245 | 19020 | 19030 | 19040 | 19010 | 336 |
| 311 | 20250516 | 151200 | 2431131005 | 19040 | 19040 | 19040 | 19020 | 163 |
| 312 | 20250516 | 151100 | 2428028615 | 19030 | 19040 | 19050 | 19020 | 562 |
| 313 | 20250516 | 151000 | 2417328645 | 19030 | 19050 | 19060 | 19030 | 1065 |
| 314 | 20250516 | 150900 | 2397059485 | 19040 | 19010 | 19040 | 18990 | 890 |
| 315 | 20250516 | 150800 | 2380141525 | 19010 | 19000 | 19020 | 18990 | 209 |
| 316 | 20250516 | 150700 | 2376169155 | 19000 | 19000 | 19000 | 18980 | 228 |
| 317 | 20250516 | 150600 | 2371838465 | 18990 | 18980 | 19000 | 18980 | 146 |
| 318 | 20250516 | 150500 | 2369066315 | 18990 | 18980 | 18990 | 18970 | 201 |
| 319 | 20250516 | 150400 | 2365251585 | 18980 | 18980 | 18990 | 18970 | 92 |
| 320 | 20250516 | 150300 | 2363505765 | 18980 | 18980 | 18980 | 18970 | 161 |
| 321 | 20250516 | 150200 | 2360450715 | 18980 | 18980 | 18980 | 18970 | 322 |
| 322 | 20250516 | 150100 | 2354339995 | 18980 | 18990 | 19000 | 18970 | 310 |
| 323 | 20250516 | 150000 | 2348454755 | 19000 | 18990 | 19000 | 18980 | 169 |
| 324 | 20250516 | 145900 | 2345245075 | 18990 | 19000 | 19000 | 18980 | 148 |
| 325 | 20250516 | 145800 | 2342434275 | 19000 | 18990 | 19000 | 18970 | 192 |
| 326 | 20250516 | 145700 | 2338788435 | 18990 | 18970 | 18990 | 18970 | 236 |
| 327 | 20250516 | 145600 | 2334309695 | 18980 | 18980 | 18990 | 18970 | 158 |
| 328 | 20250516 | 145500 | 2331311425 | 18980 | 18990 | 19000 | 18980 | 222 |
| 329 | 20250516 | 145400 | 2327096475 | 18990 | 19010 | 19010 | 18980 | 224 |
| 330 | 20250516 | 145300 | 2322840285 | 19010 | 19010 | 19020 | 19000 | 568 |
| 331 | 20250516 | 145200 | 2312044575 | 19010 | 19000 | 19050 | 19000 | 271 |
| 332 | 20250516 | 145100 | 2306888535 | 19010 | 19010 | 19030 | 18970 | 2086 |
| 333 | 20250516 | 145000 | 2267277635 | 19010 | 19020 | 19030 | 18980 | 1402 |
| 334 | 20250516 | 144900 | 2240643585 | 19020 | 19040 | 19040 | 19010 | 268 |
| 335 | 20250516 | 144800 | 2235546635 | 19030 | 19060 | 19060 | 19030 | 147 |
| 336 | 20250516 | 144700 | 2232746955 | 19040 | 19070 | 19070 | 19040 | 186 |
| 337 | 20250516 | 144600 | 2229203325 | 19070 | 19060 | 19090 | 19060 | 291 |
| 338 | 20250516 | 144500 | 2223653885 | 19070 | 19080 | 19090 | 19070 | 425 |
| 339 | 20250516 | 144400 | 2215545195 | 19090 | 19090 | 19100 | 19080 | 476 |
| 340 | 20250516 | 144300 | 2206459675 | 19100 | 19100 | 19100 | 19080 | 124 |
| 341 | 20250516 | 144200 | 2204092115 | 19100 | 19080 | 19100 | 19070 | 225 |
| 342 | 20250516 | 144100 | 2199798155 | 19100 | 19100 | 19100 | 19080 | 130 |
| 343 | 20250516 | 144000 | 2197316795 | 19100 | 19100 | 19100 | 19080 | 126 |
| 344 | 20250516 | 143900 | 2194910365 | 19100 | 19090 | 19100 | 19080 | 128 |
| 345 | 20250516 | 143800 | 2192466925 | 19090 | 19100 | 19100 | 19080 | 110 |
| 346 | 20250516 | 143700 | 2190366965 | 19090 | 19090 | 19100 | 19080 | 207 |
| 347 | 20250516 | 143600 | 2186415845 | 19100 | 19100 | 19100 | 19090 | 34 |
| 348 | 20250516 | 143500 | 2185766465 | 19100 | 19100 | 19100 | 19090 | 200 |
| 349 | 20250516 | 143400 | 2181947105 | 19100 | 19110 | 19110 | 19090 | 192 |
| 350 | 20250516 | 143300 | 2178279775 | 19110 | 19100 | 19110 | 19090 | 102 |
| 351 | 20250516 | 143200 | 2176331355 | 19100 | 19100 | 19100 | 19080 | 155 |
| 352 | 20250516 | 143100 | 2173372095 | 19110 | 19100 | 19130 | 19100 | 525 |
| 353 | 20250516 | 143000 | 2163340875 | 19100 | 19080 | 19100 | 19060 | 727 |
| 354 | 20250516 | 142900 | 2149467285 | 19040 | 19090 | 19100 | 19040 | 1577 |
| 355 | 20250516 | 142800 | 2119376455 | 19090 | 19060 | 19100 | 19060 | 1718 |
| 356 | 20250516 | 142700 | 2086596865 | 19070 | 19080 | 19080 | 19060 | 146 |
| 357 | 20250516 | 142600 | 2083813025 | 19080 | 19030 | 19090 | 19030 | 821 |
| 358 | 20250516 | 142500 | 2068168215 | 19030 | 18990 | 19060 | 18990 | 3691 |
| 359 | 20250516 | 142400 | 1997984885 | 18990 | 18980 | 18990 | 18980 | 56 |
| 360 | 20250516 | 142300 | 1996921635 | 18980 | 18970 | 18990 | 18970 | 29 |
| 361 | 20250516 | 142200 | 1996371135 | 18980 | 18970 | 18980 | 18960 | 28 |
| 362 | 20250516 | 142100 | 1995839865 | 18970 | 18960 | 18970 | 18960 | 113 |
| 363 | 20250516 | 142000 | 1993696855 | 18970 | 18950 | 18970 | 18950 | 26 |
| 364 | 20250516 | 141900 | 1993203745 | 18960 | 18940 | 18970 | 18940 | 174 |
| 365 | 20250516 | 141800 | 1989906215 | 18940 | 18930 | 18940 | 18930 | 3 |
| 366 | 20250516 | 141700 | 1989849415 | 18950 | 18960 | 18960 | 18940 | 10 |
| 367 | 20250516 | 141600 | 1989659975 | 18950 | 18910 | 18960 | 18910 | 382 |
| 368 | 20250516 | 141500 | 1982428815 | 18920 | 18910 | 18920 | 18910 | 52 |
| 369 | 20250516 | 141400 | 1981444995 | 18910 | 18920 | 18920 | 18910 | 40 |
| 370 | 20250516 | 141300 | 1980688265 | 18920 | 18920 | 18920 | 18910 | 115 |
| 371 | 20250516 | 141200 | 1978513205 | 18920 | 18910 | 18920 | 18910 | 155 |
| 372 | 20250516 | 141100 | 1975581625 | 18920 | 18910 | 18920 | 18910 | 50 |
| 373 | 20250516 | 141000 | 1974635965 | 18920 | 18920 | 18930 | 18910 | 40 |
| 374 | 20250516 | 140900 | 1973879275 | 18930 | 18910 | 18940 | 18900 | 1464 |
| 375 | 20250516 | 140800 | 1946186295 | 18900 | 18910 | 18910 | 18900 | 92 |
| 376 | 20250516 | 140700 | 1944446995 | 18910 | 18900 | 18910 | 18900 | 98 |
| 377 | 20250516 | 140600 | 1942594445 | 18910 | 18910 | 18910 | 18900 | 112 |
| 378 | 20250516 | 140500 | 1940476955 | 18910 | 18900 | 18910 | 18900 | 89 |
| 379 | 20250516 | 140400 | 1938794305 | 18910 | 18920 | 18920 | 18900 | 68 |
| 380 | 20250516 | 140300 | 1937508875 | 18910 | 18910 | 18920 | 18910 | 293 |
| 381 | 20250516 | 140200 | 1931967525 | 18910 | 18925 | 18930 | 18910 | 135 |
| 382 | 20250516 | 140100 | 1929412735 | 18925 | 18925 | 18930 | 18920 | 42 |
| 383 | 20250516 | 140000 | 1928617995 | 18925 | 18930 | 18930 | 18920 | 191 |
| 384 | 20250516 | 135900 | 1925002980 | 18930 | 18920 | 18930 | 18920 | 467 |
| 385 | 20250516 | 135800 | 1916164155 | 18930 | 18920 | 18930 | 18920 | 46 |
| 386 | 20250516 | 135700 | 1915293715 | 18930 | 18950 | 18950 | 18910 | 2190 |
| 387 | 20250516 | 135600 | 1873836945 | 18960 | 18950 | 18960 | 18950 | 26 |
| 388 | 20250516 | 135500 | 1873344055 | 18960 | 18950 | 18960 | 18950 | 4 |
| 389 | 20250516 | 135400 | 1873268225 | 18960 | 18970 | 18970 | 18950 | 289 |
| 390 | 20250516 | 135300 | 1867787535 | 18980 | 18980 | 18980 | 18970 | 130 |
| 391 | 20250516 | 135200 | 1865321165 | 18980 | 18980 | 18980 | 18970 | 440 |
| 392 | 20250516 | 135100 | 1856973775 | 18980 | 18980 | 18990 | 18980 | 9 |
| 393 | 20250516 | 135000 | 1856802885 | 18990 | 18980 | 18990 | 18980 | 6 |
| 394 | 20250516 | 134900 | 1856688965 | 18990 | 18990 | 18990 | 18970 | 783 |
| 395 | 20250516 | 134800 | 1841826285 | 19000 | 19000 | 19000 | 18990 | 58 |
| 396 | 20250516 | 134700 | 1840724635 | 18990 | 19000 | 19000 | 18990 | 6 |
| 397 | 20250516 | 134600 | 1840610665 | 19000 | 19000 | 19000 | 19000 | 6 |
| 398 | 20250516 | 134500 | 1840496665 | 19000 | 18990 | 19000 | 18990 | 6 |
| 399 | 20250516 | 134400 | 1840382715 | 19000 | 19000 | 19000 | 19000 | 3 |
| 400 | 20250516 | 134300 | 1840325715 | 19000 | 18990 | 19000 | 18990 | 5 |
| 401 | 20250516 | 134200 | 1840230735 | 19000 | 18960 | 19000 | 18960 | 1290 |
| 402 | 20250516 | 134100 | 1815752525 | 18960 | 18970 | 18970 | 18960 | 20 |
| 403 | 20250516 | 134000 | 1815373145 | 18970 | 18960 | 18970 | 18960 | 85 |
| 404 | 20250516 | 133900 | 1813761245 | 18970 | 18970 | 18970 | 18960 | 96 |
| 405 | 20250516 | 133800 | 1811940215 | 18960 | 18960 | 18960 | 18960 | 1 |
| 406 | 20250516 | 133700 | 1811921255 | 18970 | 18960 | 18970 | 18960 | 163 |
| 407 | 20250516 | 133600 | 1808830265 | 18970 | 18960 | 18970 | 18960 | 98 |
| 408 | 20250516 | 133500 | 1806971455 | 18970 | 18960 | 18970 | 18960 | 138 |
| 409 | 20250516 | 133400 | 1804354535 | 18970 | 18970 | 18970 | 18970 | 26 |
| 410 | 20250516 | 133300 | 1803861315 | 18970 | 18970 | 18970 | 18960 | 60 |
| 411 | 20250516 | 133200 | 1802723155 | 18970 | 18970 | 18970 | 18970 | 3 |
| 412 | 20250516 | 133100 | 1802666245 | 18970 | 18960 | 18970 | 18960 | 5 |
| 413 | 20250516 | 133000 | 1802571435 | 18970 | 18970 | 18970 | 18970 | 56 |
| 414 | 20250516 | 132900 | 1801509115 | 18970 | 18970 | 18970 | 18970 | 3 |
| 415 | 20250516 | 132800 | 1801452205 | 18970 | 18960 | 18970 | 18960 | 8 |
| 416 | 20250516 | 132700 | 1801300485 | 18970 | 18970 | 18970 | 18970 | 4 |
| 417 | 20250516 | 132600 | 1801224605 | 18970 | 18970 | 18970 | 18970 | 92 |
| 418 | 20250516 | 132500 | 1799479365 | 18970 | 18970 | 18970 | 18970 | 28 |
| 419 | 20250516 | 132400 | 1798948205 | 18970 | 18970 | 18980 | 18970 | 63 |
| 420 | 20250516 | 132300 | 1797752705 | 18980 | 18970 | 18980 | 18970 | 63 |
| 421 | 20250516 | 132200 | 1796557065 | 18980 | 18970 | 18980 | 18970 | 119 |
| 422 | 20250516 | 132100 | 1794298485 | 18980 | 18970 | 18980 | 18970 | 328 |
| 423 | 20250516 | 132000 | 1788075205 | 18970 | 18970 | 18970 | 18970 | 20 |
| 424 | 20250516 | 131900 | 1787695805 | 18970 | 18980 | 18980 | 18970 | 7 |
| 425 | 20250516 | 131800 | 1787562985 | 18980 | 18980 | 18980 | 18980 | 3 |
| 426 | 20250516 | 131700 | 1787506045 | 18970 | 18980 | 18980 | 18970 | 62 |
| 427 | 20250516 | 131600 | 1786329295 | 18975 | 18975 | 18975 | 18975 | 3 |
| 428 | 20250516 | 131500 | 1786272370 | 18975 | 18980 | 18980 | 18975 | 32 |
| 429 | 20250516 | 131400 | 1785665025 | 18980 | 18970 | 18980 | 18970 | 76 |
| 430 | 20250516 | 131300 | 1784222675 | 18980 | 18980 | 18980 | 18970 | 33 |
| 431 | 20250516 | 131200 | 1783596485 | 18980 | 18980 | 18980 | 18950 | 933 |
| 432 | 20250516 | 131100 | 1765905425 | 18980 | 18980 | 18980 | 18980 | 65 |
| 433 | 20250516 | 131000 | 1764671725 | 18980 | 18980 | 18980 | 18980 | 21 |
| 434 | 20250516 | 130900 | 1764273145 | 18980 | 18960 | 18980 | 18960 | 412 |
| 435 | 20250516 | 130800 | 1756459045 | 18980 | 18980 | 18980 | 18980 | 65 |
| 436 | 20250516 | 130700 | 1755225345 | 18970 | 18970 | 18970 | 18960 | 8 |
| 437 | 20250516 | 130600 | 1755073625 | 18970 | 18980 | 18980 | 18970 | 10 |
| 438 | 20250516 | 130500 | 1754883895 | 18970 | 18980 | 18990 | 18970 | 91 |
| 439 | 20250516 | 130400 | 1753157090 | 18990 | 18995 | 18995 | 18985 | 226 |
| 440 | 20250516 | 130300 | 1748865380 | 19000 | 19000 | 19000 | 19000 | 0 |
| 441 | 20250516 | 130200 | 1748865380 | 19000 | 19000 | 19000 | 18995 | 62 |
| 442 | 20250516 | 130100 | 1747687410 | 19010 | 19010 | 19010 | 19010 | 39 |
| 443 | 20250516 | 130000 | 1746946020 | 19010 | 19025 | 19030 | 19000 | 51 |
| 444 | 20250516 | 125900 | 1745976370 | 19030 | 19030 | 19030 | 19030 | 29 |
| 445 | 20250516 | 125800 | 1745424500 | 19030 | 19030 | 19040 | 19000 | 132 |
| 446 | 20250516 | 125700 | 1742913830 | 19040 | 19030 | 19040 | 19030 | 188 |
| 447 | 20250516 | 125600 | 1739336070 | 19030 | 19030 | 19040 | 19020 | 35 |
| 448 | 20250516 | 125500 | 1738669940 | 19040 | 19000 | 19060 | 19000 | 2056 |
| 449 | 20250516 | 125400 | 1699559850 | 19000 | 19020 | 19020 | 19000 | 367 |
| 450 | 20250516 | 125300 | 1692586080 | 19020 | 18990 | 19050 | 18990 | 4474 |
| 451 | 20250516 | 125200 | 1607525610 | 18990 | 18990 | 18990 | 18980 | 120 |
| 452 | 20250516 | 125100 | 1605247250 | 18990 | 18980 | 18990 | 18980 | 23 |
| 453 | 20250516 | 125000 | 1604810630 | 18990 | 18980 | 18990 | 18980 | 3 |
| 454 | 20250516 | 124900 | 1604753680 | 18980 | 18980 | 18980 | 18980 | 1 |
| 455 | 20250516 | 124800 | 1604734700 | 18990 | 18980 | 18990 | 18980 | 32 |
| 456 | 20250516 | 124700 | 1604127130 | 18980 | 18980 | 18980 | 18980 | 0 |
| 457 | 20250516 | 124600 | 1604127130 | 18980 | 18980 | 18990 | 18980 | 71 |
| 458 | 20250516 | 124500 | 1602779480 | 18990 | 18990 | 18990 | 18990 | 0 |
| 459 | 20250516 | 124400 | 1602779480 | 18990 | 18980 | 18990 | 18980 | 11 |
| 460 | 20250516 | 124300 | 1602570670 | 18980 | 18980 | 18980 | 18980 | 56 |
| 461 | 20250516 | 124200 | 1601507790 | 18980 | 18980 | 18980 | 18980 | 0 |
| 462 | 20250516 | 124100 | 1601507790 | 18980 | 18980 | 18980 | 18980 | 0 |
| 463 | 20250516 | 124000 | 1601507790 | 18980 | 18980 | 18980 | 18980 | 40 |
| 464 | 20250516 | 123900 | 1600748590 | 18990 | 18960 | 18990 | 18960 | 217 |
| 465 | 20250516 | 123800 | 1596631500 | 18960 | 18960 | 18960 | 18960 | 570 |
| 466 | 20250516 | 123700 | 1585824300 | 18960 | 18960 | 18960 | 18960 | 19 |
| 467 | 20250516 | 123600 | 1585464060 | 18960 | 18960 | 18960 | 18960 | 205 |
| 468 | 20250516 | 123500 | 1581577260 | 18960 | 18960 | 18960 | 18960 | 29 |
| 469 | 20250516 | 123400 | 1581027420 | 18960 | 18950 | 18960 | 18940 | 428 |
| 470 | 20250516 | 123300 | 1572918330 | 18960 | 18950 | 18960 | 18950 | 8 |
| 471 | 20250516 | 123200 | 1572766700 | 18960 | 18950 | 18960 | 18950 | 360 |
| 472 | 20250516 | 123100 | 1565943320 | 18960 | 18920 | 18960 | 18910 | 360 |
| 473 | 20250516 | 123000 | 1559127970 | 18930 | 18920 | 18940 | 18920 | 82 |
| 474 | 20250516 | 122900 | 1557576100 | 18940 | 18930 | 18940 | 18920 | 36 |
| 475 | 20250516 | 122800 | 1556894530 | 18940 | 18940 | 18940 | 18940 | 0 |
| 476 | 20250516 | 122700 | 1556894530 | 18940 | 18930 | 18940 | 18930 | 34 |
| 477 | 20250516 | 122600 | 1556250810 | 18940 | 18930 | 18940 | 18930 | 20 |
| 478 | 20250516 | 122500 | 1555872020 | 18940 | 18940 | 18940 | 18930 | 8 |
| 479 | 20250516 | 122400 | 1555720540 | 18940 | 18940 | 18950 | 18930 | 34 |
| 480 | 20250516 | 122300 | 1555076750 | 18950 | 18930 | 18960 | 18920 | 805 |
| 481 | 20250516 | 122200 | 1539838330 | 18940 | 18920 | 18950 | 18920 | 369 |
| 482 | 20250516 | 122100 | 1532854210 | 18930 | 18920 | 18930 | 18920 | 2 |
| 483 | 20250516 | 122000 | 1532816360 | 18930 | 18930 | 18930 | 18930 | 34 |
| 484 | 20250516 | 121900 | 1532172740 | 18930 | 18920 | 18930 | 18890 | 597 |
| 485 | 20250516 | 121800 | 1520885940 | 18930 | 18920 | 18930 | 18920 | 2 |
| 486 | 20250516 | 121700 | 1520848090 | 18940 | 18940 | 18950 | 18930 | 212 |
| 487 | 20250516 | 121600 | 1516832640 | 18930 | 18920 | 18930 | 18920 | 1403 |
| 488 | 20250516 | 121500 | 1490284040 | 18920 | 18920 | 18920 | 18920 | 0 |
| 489 | 20250516 | 121400 | 1490284040 | 18920 | 18940 | 18950 | 18900 | 1131 |
| 490 | 20250516 | 121300 | 1468892330 | 18950 | 18950 | 18950 | 18950 | 0 |
| 491 | 20250516 | 121200 | 1468892330 | 18950 | 18910 | 18950 | 18910 | 966 |
| 492 | 20250516 | 121100 | 1450612710 | 18910 | 18900 | 18910 | 18900 | 59 |
| 493 | 20250516 | 121000 | 1449497030 | 18910 | 18910 | 18910 | 18910 | 17 |
| 494 | 20250516 | 120900 | 1449175560 | 18910 | 18910 | 18910 | 18910 | 8 |
| 495 | 20250516 | 120800 | 1449024280 | 18900 | 18920 | 18920 | 18900 | 32 |
| 496 | 20250516 | 120700 | 1448418870 | 18920 | 18910 | 18920 | 18910 | 26 |
| 497 | 20250516 | 120600 | 1447927130 | 18910 | 18910 | 18910 | 18910 | 1 |
| 498 | 20250516 | 120500 | 1447908220 | 18920 | 18920 | 18920 | 18920 | 11 |
| 499 | 20250516 | 120400 | 1447700100 | 18920 | 18920 | 18920 | 18920 | 3 |
| 500 | 20250516 | 120300 | 1447643340 | 18920 | 18920 | 18920 | 18920 | 62 |
| 501 | 20250516 | 120200 | 1446470300 | 18940 | 18930 | 18940 | 18920 | 45 |
| 502 | 20250516 | 120100 | 1445618340 | 18930 | 18930 | 18930 | 18930 | 1 |
| 503 | 20250516 | 120000 | 1445599410 | 18940 | 18920 | 18950 | 18920 | 193 |
| 504 | 20250516 | 115900 | 1441944820 | 18930 | 18910 | 18930 | 18910 | 532 |
| 505 | 20250516 | 115800 | 1431884470 | 18910 | 18890 | 18910 | 18880 | 704 |
| 506 | 20250516 | 115700 | 1418577250 | 18900 | 18900 | 18900 | 18900 | 7 |
| 507 | 20250516 | 115600 | 1418444950 | 18890 | 18910 | 18910 | 18890 | 49 |
| 508 | 20250516 | 115500 | 1417518560 | 18910 | 18900 | 18910 | 18900 | 4 |
| 509 | 20250516 | 115400 | 1417442950 | 18910 | 18910 | 18910 | 18910 | 51 |
| 510 | 20250516 | 115300 | 1416478540 | 18920 | 18920 | 18920 | 18910 | 125 |
| 511 | 20250516 | 115200 | 1414113560 | 18920 | 18920 | 18920 | 18880 | 1412 |
| 512 | 20250516 | 115100 | 1387426410 | 18920 | 18920 | 18920 | 18920 | 1 |
| 513 | 20250516 | 115000 | 1387407490 | 18930 | 18930 | 18940 | 18930 | 481 |
| 514 | 20250516 | 114900 | 1378301800 | 18940 | 18940 | 18940 | 18940 | 33 |
| 515 | 20250516 | 114800 | 1377676780 | 18940 | 18940 | 18940 | 18930 | 77 |
| 516 | 20250516 | 114700 | 1376218820 | 18950 | 18950 | 18950 | 18950 | 0 |
| 517 | 20250516 | 114600 | 1376218820 | 18950 | 18950 | 18960 | 18950 | 17 |
| 518 | 20250516 | 114500 | 1375896630 | 18960 | 18920 | 18960 | 18910 | 2241 |
| 519 | 20250516 | 114400 | 1333498520 | 18930 | 18930 | 18930 | 18930 | 3 |
| 520 | 20250516 | 114300 | 1333441730 | 18930 | 18920 | 18930 | 18920 | 84 |
| 521 | 20250516 | 114200 | 1331852010 | 18930 | 18930 | 18930 | 18930 | 87 |
| 522 | 20250516 | 114100 | 1330205100 | 18930 | 18920 | 18940 | 18920 | 131 |
| 523 | 20250516 | 114000 | 1327725930 | 18950 | 18910 | 18970 | 18900 | 1646 |
| 524 | 20250516 | 113900 | 1296563850 | 18910 | 18910 | 18910 | 18900 | 28 |
| 525 | 20250516 | 113800 | 1296034380 | 18920 | 18910 | 18920 | 18910 | 15 |
| 526 | 20250516 | 113700 | 1295750690 | 18910 | 18920 | 18930 | 18910 | 98 |
| 527 | 20250516 | 113600 | 1293896040 | 18930 | 18930 | 18930 | 18930 | 19 |
| 528 | 20250516 | 113500 | 1293536370 | 18930 | 18930 | 18930 | 18920 | 82 |
| 529 | 20250516 | 113400 | 1291984510 | 18930 | 18920 | 18970 | 18920 | 184 |
| 530 | 20250516 | 113300 | 1288499240 | 18910 | 18920 | 18930 | 18910 | 681 |
| 531 | 20250516 | 113200 | 1275621080 | 18930 | 18940 | 18940 | 18920 | 218 |
| 532 | 20250516 | 113100 | 1271495110 | 18950 | 18960 | 18960 | 18950 | 68 |
| 533 | 20250516 | 113000 | 1270206230 | 18970 | 18920 | 18970 | 18920 | 324 |
| 534 | 20250516 | 112900 | 1264071340 | 18930 | 18920 | 18930 | 18920 | 380 |
| 535 | 20250516 | 112800 | 1256881080 | 18930 | 18920 | 18930 | 18920 | 175 |
| 536 | 20250516 | 112700 | 1253568730 | 18930 | 18930 | 18930 | 18930 | 0 |
| 537 | 20250516 | 112600 | 1253568730 | 18930 | 18920 | 18930 | 18920 | 46 |
| 538 | 20250516 | 112500 | 1252698400 | 18930 | 18930 | 18930 | 18920 | 263 |
| 539 | 20250516 | 112400 | 1247720890 | 18930 | 18940 | 18940 | 18910 | 212 |
| 540 | 20250516 | 112300 | 1243710500 | 18940 | 18930 | 18940 | 18920 | 484 |
| 541 | 20250516 | 112200 | 1234547810 | 18940 | 18950 | 18950 | 18920 | 112 |
| 542 | 20250516 | 112100 | 1232427380 | 18940 | 18950 | 18960 | 18930 | 567 |
| 543 | 20250516 | 112000 | 1221688400 | 18960 | 18980 | 18980 | 18950 | 189 |
| 544 | 20250516 | 111900 | 1218106140 | 18970 | 18980 | 18990 | 18960 | 575 |
| 545 | 20250516 | 111800 | 1207199570 | 18980 | 18990 | 18990 | 18970 | 84 |
| 546 | 20250516 | 111700 | 1205605505 | 18990 | 18980 | 18990 | 18980 | 219 |
| 547 | 20250516 | 111600 | 1201448735 | 18990 | 18990 | 18990 | 18980 | 62 |
| 548 | 20250516 | 111500 | 1200271785 | 18990 | 18980 | 18990 | 18980 | 94 |
| 549 | 20250516 | 111400 | 1198487135 | 18990 | 18970 | 18990 | 18970 | 42 |
| 550 | 20250516 | 111300 | 1197690005 | 18990 | 18980 | 18990 | 18980 | 124 |
| 551 | 20250516 | 111200 | 1195336085 | 18990 | 18990 | 18990 | 18980 | 402 |
| 552 | 20250516 | 111100 | 1187702505 | 19000 | 19000 | 19000 | 18990 | 94 |
| 553 | 20250516 | 111000 | 1185917005 | 19000 | 19000 | 19010 | 19000 | 42 |
| 554 | 20250516 | 110900 | 1185118995 | 19010 | 19000 | 19010 | 19000 | 71 |
| 555 | 20250516 | 110800 | 1183769805 | 19010 | 19000 | 19010 | 18990 | 354 |
| 556 | 20250516 | 110700 | 1177043145 | 19010 | 19010 | 19010 | 19000 | 434 |
| 557 | 20250516 | 110600 | 1168795635 | 19020 | 19030 | 19030 | 19010 | 278 |
| 558 | 20250516 | 110500 | 1163509665 | 19030 | 19020 | 19030 | 19010 | 484 |
| 559 | 20250516 | 110400 | 1154303495 | 19025 | 19030 | 19040 | 19025 | 8 |
| 560 | 20250516 | 110300 | 1154151260 | 19030 | 19030 | 19040 | 19020 | 255 |
| 561 | 20250516 | 110200 | 1149298900 | 19040 | 19040 | 19040 | 19040 | 114 |
| 562 | 20250516 | 110100 | 1147128340 | 19040 | 19060 | 19060 | 19030 | 190 |
| 563 | 20250516 | 110000 | 1143511350 | 19070 | 19060 | 19070 | 19060 | 377 |
| 564 | 20250516 | 105900 | 1136322380 | 19070 | 19050 | 19070 | 19040 | 244 |
| 565 | 20250516 | 105800 | 1131673480 | 19050 | 19060 | 19070 | 19040 | 232 |
| 566 | 20250516 | 105700 | 1127252760 | 19070 | 19070 | 19070 | 19070 | 3 |
| 567 | 20250516 | 105600 | 1127195550 | 19070 | 19060 | 19070 | 19060 | 90 |
| 568 | 20250516 | 105500 | 1125479650 | 19060 | 19060 | 19060 | 19060 | 1 |
| 569 | 20250516 | 105400 | 1125460590 | 19070 | 19070 | 19070 | 19060 | 291 |
| 570 | 20250516 | 105300 | 1119911620 | 19070 | 19070 | 19070 | 19070 | 184 |
| 571 | 20250516 | 105200 | 1116402740 | 19070 | 19060 | 19070 | 19060 | 95 |
| 572 | 20250516 | 105100 | 1114591500 | 19070 | 19080 | 19080 | 19070 | 117 |
| 573 | 20250516 | 105000 | 1112360220 | 19080 | 19070 | 19080 | 19070 | 136 |
| 574 | 20250516 | 104900 | 1109765750 | 19080 | 19080 | 19080 | 19070 | 18 |
| 575 | 20250516 | 104800 | 1109422410 | 19080 | 19090 | 19090 | 19070 | 243 |
| 576 | 20250516 | 104700 | 1104786080 | 19090 | 19090 | 19090 | 19090 | 121 |
| 577 | 20250516 | 104600 | 1102476190 | 19100 | 19090 | 19100 | 19090 | 57 |
| 578 | 20250516 | 104500 | 1101387890 | 19100 | 19090 | 19120 | 19060 | 2515 |
| 579 | 20250516 | 104400 | 1053410990 | 19100 | 19080 | 19100 | 19080 | 203 |
| 580 | 20250516 | 104300 | 1049535300 | 19080 | 19100 | 19100 | 19080 | 1011 |
| 581 | 20250516 | 104200 | 1030243910 | 19110 | 19110 | 19120 | 19100 | 268 |
| 582 | 20250516 | 104100 | 1025123980 | 19120 | 19090 | 19120 | 19090 | 154 |
| 583 | 20250516 | 104000 | 1022181440 | 19100 | 19090 | 19100 | 19090 | 181 |
| 584 | 20250516 | 103900 | 1018724350 | 19100 | 19100 | 19100 | 19100 | 63 |
| 585 | 20250516 | 103800 | 1017521050 | 19110 | 19120 | 19120 | 19100 | 279 |
| 586 | 20250516 | 103700 | 1012188410 | 19120 | 19080 | 19120 | 19080 | 410 |
| 587 | 20250516 | 103600 | 1004361040 | 19090 | 19080 | 19090 | 19080 | 28 |
| 588 | 20250516 | 103500 | 1003826710 | 19090 | 19090 | 19100 | 19090 | 99 |
| 589 | 20250516 | 103400 | 1001936620 | 19100 | 19110 | 19110 | 19090 | 338 |
| 590 | 20250516 | 103300 | 995480570 | 19110 | 19100 | 19110 | 19100 | 57 |
| 591 | 20250516 | 103200 | 994391700 | 19110 | 19110 | 19110 | 19100 | 82 |
| 592 | 20250516 | 103100 | 992825240 | 19110 | 19120 | 19120 | 19100 | 186 |
| 593 | 20250516 | 103000 | 989270960 | 19120 | 19110 | 19120 | 19100 | 259 |
| 594 | 20250516 | 102900 | 984320860 | 19120 | 19110 | 19120 | 19110 | 14 |
| 595 | 20250516 | 102800 | 984053280 | 19120 | 19110 | 19120 | 19100 | 257 |
| 596 | 20250516 | 102700 | 979142320 | 19100 | 19120 | 19120 | 19100 | 2539 |
| 597 | 20250516 | 102600 | 930619080 | 19120 | 19110 | 19130 | 19110 | 983 |
| 598 | 20250516 | 102500 | 911824420 | 19120 | 19120 | 19120 | 19110 | 394 |
| 599 | 20250516 | 102400 | 904291150 | 19120 | 19130 | 19130 | 19110 | 1437 |
| 600 | 20250516 | 102300 | 876811450 | 19140 | 19150 | 19150 | 19140 | 75 |
| 601 | 20250516 | 102200 | 875375570 | 19140 | 19110 | 19150 | 19110 | 1715 |
| 602 | 20250516 | 102100 | 842585900 | 19110 | 19100 | 19110 | 19100 | 1092 |
| 603 | 20250516 | 102000 | 821727780 | 19110 | 19110 | 19110 | 19100 | 127 |
| 604 | 20250516 | 101900 | 819301600 | 19110 | 19110 | 19110 | 19110 | 429 |
| 605 | 20250516 | 101800 | 811103410 | 19110 | 19100 | 19110 | 19100 | 399 |
| 606 | 20250516 | 101700 | 803481330 | 19100 | 19120 | 19120 | 19100 | 453 |
| 607 | 20250516 | 101600 | 794820680 | 19130 | 19140 | 19140 | 19120 | 624 |
| 608 | 20250516 | 101500 | 782883400 | 19130 | 19130 | 19130 | 19130 | 46 |
| 609 | 20250516 | 101400 | 782003420 | 19140 | 19150 | 19150 | 19140 | 1943 |
| 610 | 20250516 | 101300 | 744802500 | 19140 | 19110 | 19140 | 19100 | 949 |
| 611 | 20250516 | 101200 | 726661920 | 19110 | 19110 | 19110 | 19110 | 2 |
| 612 | 20250516 | 101100 | 726623700 | 19120 | 19120 | 19120 | 19110 | 59 |
| 613 | 20250516 | 101000 | 725496020 | 19120 | 19120 | 19120 | 19110 | 101 |
| 614 | 20250516 | 100900 | 723564910 | 19120 | 19080 | 19130 | 19080 | 1570 |
| 615 | 20250516 | 100800 | 693564680 | 19080 | 19100 | 19120 | 19070 | 967 |
| 616 | 20250516 | 100700 | 675107900 | 19070 | 19050 | 19110 | 19010 | 6961 |
| 617 | 20250516 | 100600 | 542515610 | 19060 | 19030 | 19060 | 19030 | 704 |
| 618 | 20250516 | 100500 | 529107555 | 19035 | 19040 | 19040 | 19035 | 3 |
| 619 | 20250516 | 100400 | 529050440 | 19050 | 19030 | 19050 | 19000 | 1229 |
| 620 | 20250516 | 100300 | 505662710 | 19040 | 19040 | 19040 | 19030 | 302 |
| 621 | 20250516 | 100200 | 499913540 | 19040 | 19060 | 19060 | 19040 | 344 |
| 622 | 20250516 | 100100 | 493357880 | 19050 | 19030 | 19050 | 19010 | 610 |
| 623 | 20250516 | 100000 | 481754170 | 19030 | 19020 | 19030 | 19020 | 397 |
| 624 | 20250516 | 095900 | 474199680 | 19030 | 19110 | 19110 | 19030 | 2184 |
| 625 | 20250516 | 095800 | 432537100 | 19120 | 19120 | 19120 | 19120 | 13 |
| 626 | 20250516 | 095700 | 432288540 | 19120 | 19130 | 19130 | 19110 | 196 |
| 627 | 20250516 | 095600 | 428541060 | 19130 | 19120 | 19130 | 19105 | 1704 |
| 628 | 20250516 | 095500 | 395952525 | 19125 | 19150 | 19150 | 19125 | 302 |
| 629 | 20250516 | 095400 | 390170850 | 19150 | 19150 | 19155 | 19150 | 54 |
| 630 | 20250516 | 095300 | 389136745 | 19150 | 19140 | 19150 | 19140 | 317 |
| 631 | 20250516 | 095200 | 383067895 | 19120 | 19140 | 19140 | 19120 | 74 |
| 632 | 20250516 | 095100 | 381652315 | 19140 | 19090 | 19140 | 19090 | 1262 |
| 633 | 20250516 | 095000 | 357535155 | 19100 | 19110 | 19110 | 19090 | 270 |
| 634 | 20250516 | 094900 | 352378035 | 19110 | 19120 | 19120 | 19110 | 154 |
| 635 | 20250516 | 094800 | 349434615 | 19120 | 19130 | 19130 | 19120 | 134 |
| 636 | 20250516 | 094700 | 346872165 | 19140 | 19130 | 19140 | 19130 | 7 |
| 637 | 20250516 | 094600 | 346738195 | 19130 | 19170 | 19180 | 19130 | 413 |
| 638 | 20250516 | 094500 | 338827040 | 19180 | 19140 | 19180 | 19130 | 806 |
| 639 | 20250516 | 094400 | 323386090 | 19130 | 19090 | 19150 | 19080 | 513 |
| 640 | 20250516 | 094300 | 313576540 | 19100 | 19080 | 19100 | 19080 | 188 |
| 641 | 20250516 | 094200 | 309988580 | 19090 | 19050 | 19090 | 19050 | 458 |
| 642 | 20250516 | 094100 | 301261340 | 19050 | 19050 | 19050 | 19030 | 137 |
| 643 | 20250516 | 094000 | 298652740 | 19060 | 19040 | 19060 | 19030 | 76 |
| 644 | 20250516 | 093900 | 297205460 | 19030 | 19060 | 19060 | 19030 | 376 |
| 645 | 20250516 | 093800 | 290045410 | 19070 | 19070 | 19070 | 19050 | 258 |
| 646 | 20250516 | 093700 | 285127730 | 19080 | 19110 | 19120 | 19060 | 1151 |
| 647 | 20250516 | 093600 | 263166950 | 19110 | 19100 | 19110 | 19100 | 97 |
| 648 | 20250516 | 093500 | 261314190 | 19110 | 19110 | 19120 | 19100 | 146 |
| 649 | 20250516 | 093400 | 258525380 | 19110 | 19070 | 19110 | 19070 | 214 |
| 650 | 20250516 | 093300 | 254440970 | 19070 | 19070 | 19080 | 19070 | 259 |
| 651 | 20250516 | 093200 | 249500710 | 19070 | 19080 | 19100 | 19070 | 325 |
| 652 | 20250516 | 093100 | 243302520 | 19080 | 19090 | 19090 | 19050 | 324 |
| 653 | 20250516 | 093000 | 237127060 | 19090 | 19100 | 19110 | 19080 | 80 |
| 654 | 20250516 | 092900 | 235599700 | 19110 | 19060 | 19110 | 19050 | 139 |
| 655 | 20250516 | 092800 | 232949180 | 19080 | 19040 | 19080 | 19040 | 237 |
| 656 | 20250516 | 092700 | 228436310 | 19040 | 19050 | 19050 | 19040 | 4 |
| 657 | 20250516 | 092600 | 228360130 | 19040 | 19030 | 19050 | 19020 | 189 |
| 658 | 20250516 | 092500 | 224762940 | 19030 | 19040 | 19040 | 19020 | 240 |
| 659 | 20250516 | 092400 | 220195940 | 19040 | 19050 | 19050 | 19040 | 97 |
| 660 | 20250516 | 092300 | 218348800 | 19080 | 19090 | 19090 | 19050 | 1288 |
| 661 | 20250516 | 092200 | 193790120 | 19090 | 19100 | 19100 | 19090 | 51 |
| 662 | 20250516 | 092100 | 192816260 | 19100 | 19100 | 19100 | 19090 | 469 |
| 663 | 20250516 | 092000 | 183858530 | 19100 | 19100 | 19100 | 19090 | 29 |
| 664 | 20250516 | 091900 | 183304820 | 19100 | 19100 | 19100 | 19090 | 566 |
| 665 | 20250516 | 091800 | 172497150 | 19100 | 19090 | 19100 | 19090 | 42 |
| 666 | 20250516 | 091700 | 171695170 | 19080 | 19090 | 19100 | 19070 | 222 |
| 667 | 20250516 | 091600 | 167459860 | 19070 | 19090 | 19090 | 19070 | 1271 |
| 668 | 20250516 | 091500 | 143219220 | 19090 | 19150 | 19150 | 19090 | 262 |
| 669 | 20250516 | 091400 | 138212070 | 19150 | 19180 | 19190 | 19150 | 246 |
| 670 | 20250516 | 091300 | 133496160 | 19180 | 19160 | 19180 | 19140 | 578 |
| 671 | 20250516 | 091200 | 122421060 | 19150 | 19160 | 19170 | 19140 | 482 |
| 672 | 20250516 | 091100 | 113187020 | 19160 | 19160 | 19160 | 19140 | 111 |
| 673 | 20250516 | 091000 | 111060560 | 19160 | 19150 | 19160 | 19130 | 69 |
| 674 | 20250516 | 090900 | 109739560 | 19160 | 19130 | 19160 | 19130 | 30 |
| 675 | 20250516 | 090800 | 109165410 | 19130 | 19130 | 19150 | 19130 | 25 |
| 676 | 20250516 | 090700 | 108687040 | 19140 | 19180 | 19180 | 19130 | 88 |
| 677 | 20250516 | 090600 | 107001080 | 19180 | 19160 | 19180 | 19160 | 76 |
| 678 | 20250516 | 090500 | 105544700 | 19160 | 19110 | 19180 | 19110 | 93 |
| 679 | 20250516 | 090400 | 103763710 | 19110 | 19110 | 19140 | 19100 | 1391 |
| 680 | 20250516 | 090300 | 77177710 | 19100 | 19080 | 19100 | 19070 | 185 |
| 681 | 20250516 | 090200 | 73647860 | 19080 | 19160 | 19160 | 19080 | 552 |
| 682 | 20250516 | 090100 | 63099250 | 19120 | 19150 | 19170 | 19120 | 2813 |
| 683 | 20250516 | 090000 | 9305350 | 19140 | 19200 | 19200 | 19140 | 485 |