35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 205300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 3 | 20250429 | 205200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250429 | 205100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250429 | 205000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250429 | 204900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250429 | 204800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250429 | 204700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250429 | 204600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250429 | 204500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250429 | 204400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250429 | 204300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250429 | 204200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250429 | 204100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250429 | 204000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250429 | 203900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250429 | 203800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250429 | 203700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250429 | 203600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250429 | 203500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250429 | 203400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250429 | 203300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250429 | 203200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250429 | 203100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250429 | 203000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250429 | 202900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250429 | 202800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250429 | 202700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250429 | 202600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250429 | 202500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250429 | 202400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250429 | 202300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 33 | 20250429 | 202200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250429 | 202100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250429 | 202000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250429 | 201900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250429 | 201800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250429 | 201700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250429 | 201600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250429 | 201500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250429 | 201400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250429 | 201300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250429 | 201200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250429 | 201100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250429 | 201000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250429 | 200900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250429 | 200800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250429 | 200700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250429 | 200600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250429 | 200500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250429 | 200400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250429 | 200300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250429 | 200200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250429 | 200100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250429 | 200000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250429 | 195900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250429 | 195800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250429 | 195700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250429 | 195600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250429 | 195500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250429 | 195400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250429 | 195300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 63 | 20250429 | 195200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250429 | 195100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250429 | 195000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250429 | 194900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250429 | 194800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250429 | 194700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250429 | 194600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250429 | 194500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250429 | 194400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250429 | 194300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250429 | 194200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250429 | 194100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250429 | 194000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250429 | 193900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250429 | 193800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250429 | 193700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250429 | 193600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250429 | 193500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250429 | 193400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250429 | 193300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250429 | 193200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250429 | 193100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250429 | 193000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250429 | 192900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250429 | 192800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250429 | 192700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250429 | 192600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250429 | 192500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250429 | 192400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250429 | 192300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 93 | 20250429 | 192200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250429 | 192100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250429 | 192000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250429 | 191900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250429 | 191800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250429 | 191700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250429 | 191600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250429 | 191500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250429 | 191400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250429 | 191300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250429 | 191200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250429 | 191100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250429 | 191000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250429 | 190900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250429 | 190800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250429 | 190700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250429 | 190600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250429 | 190500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250429 | 190400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250429 | 190300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250429 | 190200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250429 | 190100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250429 | 190000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250429 | 185900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250429 | 185800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250429 | 185700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250429 | 185600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250429 | 185500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250429 | 185400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250429 | 185300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 123 | 20250429 | 185200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250429 | 185100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250429 | 185000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250429 | 184900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250429 | 184800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250429 | 184700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250429 | 184600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250429 | 184500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250429 | 184400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250429 | 184300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250429 | 184200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250429 | 184100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250429 | 184000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250429 | 183900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250429 | 183800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250429 | 183700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250429 | 183600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250429 | 183500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250429 | 183400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250429 | 183300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250429 | 183200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250429 | 183100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250429 | 183000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250429 | 182900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250429 | 182800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250429 | 182700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250429 | 182600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250429 | 182500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250429 | 182400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250429 | 182300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 153 | 20250429 | 182200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250429 | 182100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250429 | 182000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250429 | 181900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250429 | 181800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250429 | 181700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250429 | 181600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250429 | 181500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250429 | 181400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250429 | 181300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250429 | 181200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250429 | 181100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250429 | 181000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250429 | 180900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250429 | 180800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250429 | 180700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250429 | 180600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250429 | 180500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250429 | 180400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250429 | 180300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250429 | 180200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250429 | 180100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250429 | 180000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250429 | 175900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250429 | 175800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250429 | 175700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250429 | 175600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250429 | 175500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250429 | 175400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250429 | 175300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 183 | 20250429 | 175200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250429 | 175100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250429 | 175000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250429 | 174900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250429 | 174800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250429 | 174700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250429 | 174600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250429 | 174500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250429 | 174400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250429 | 174300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250429 | 174200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250429 | 174100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250429 | 174000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250429 | 173900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250429 | 173800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250429 | 173700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250429 | 173600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250429 | 173500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250429 | 173400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250429 | 173300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250429 | 173200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250429 | 173100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250429 | 173000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250429 | 172900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250429 | 172800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250429 | 172700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250429 | 172600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250429 | 172500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250429 | 172400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250429 | 172300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 213 | 20250429 | 172200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250429 | 172100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250429 | 172000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250429 | 171900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250429 | 171800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250429 | 171700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250429 | 171600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250429 | 171500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250429 | 171400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250429 | 171300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250429 | 171200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250429 | 171100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250429 | 171000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250429 | 170900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250429 | 170800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250429 | 170700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250429 | 170600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250429 | 170500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20250429 | 170400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250429 | 170300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250429 | 170200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250429 | 170100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250429 | 170000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250429 | 165900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250429 | 165800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250429 | 165700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250429 | 165600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250429 | 165500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250429 | 165400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250429 | 165300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 243 | 20250429 | 165200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250429 | 165100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250429 | 165000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250429 | 164900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20250429 | 164800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20250429 | 164700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20250429 | 164600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20250429 | 164500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20250429 | 164400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20250429 | 164300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20250429 | 164200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20250429 | 164100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20250429 | 164000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20250429 | 163900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20250429 | 163800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20250429 | 163700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20250429 | 163600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20250429 | 163500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20250429 | 163400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20250429 | 163300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20250429 | 163200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20250429 | 163100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20250429 | 163000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20250429 | 162900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20250429 | 162800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20250429 | 162700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20250429 | 162600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20250429 | 162500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20250429 | 162400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20250429 | 162300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 273 | 20250429 | 162200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20250429 | 162100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20250429 | 162000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20250429 | 161900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20250429 | 161800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20250429 | 161700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 279 | 20250429 | 161600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20250429 | 161500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 281 | 20250429 | 161400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 282 | 20250429 | 161300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20250429 | 161200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20250429 | 161100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 285 | 20250429 | 161000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 286 | 20250429 | 160900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 287 | 20250429 | 160800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 288 | 20250429 | 160700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 289 | 20250429 | 160600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 290 | 20250429 | 160500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 291 | 20250429 | 160400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 292 | 20250429 | 160300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 293 | 20250429 | 160200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 294 | 20250429 | 160100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 295 | 20250429 | 160000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 296 | 20250429 | 155900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20250429 | 155800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 298 | 20250429 | 155700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20250429 | 155600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 300 | 20250429 | 155500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 301 | 20250429 | 155400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 302 | 20250429 | 155300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 303 | 20250429 | 155200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 304 | 20250429 | 155100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 305 | 20250429 | 155000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 306 | 20250429 | 154900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 307 | 20250429 | 154800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 308 | 20250429 | 154700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 309 | 20250429 | 154600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 310 | 20250429 | 154500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 311 | 20250429 | 154400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 312 | 20250429 | 154300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 313 | 20250429 | 154200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 314 | 20250429 | 154100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 315 | 20250429 | 154000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 316 | 20250429 | 153900 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 317 | 20250429 | 153800 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 318 | 20250429 | 153700 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 319 | 20250429 | 153600 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 320 | 20250429 | 153500 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 321 | 20250429 | 153400 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 322 | 20250429 | 153300 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 323 | 20250429 | 153200 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 324 | 20250429 | 153100 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 0 |
| 325 | 20250429 | 153000 | 3021956442 | 5230 | 5230 | 5230 | 5230 | 5311 |
| 326 | 20250429 | 152900 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20250429 | 152800 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20250429 | 152700 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20250429 | 152600 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20250429 | 152500 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20250429 | 152400 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20250429 | 152300 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20250429 | 152200 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20250429 | 152100 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20250429 | 152000 | 2994179912 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20250429 | 151900 | 2994179912 | 5260 | 5240 | 5270 | 5240 | 338 |
| 337 | 20250429 | 151800 | 2992401852 | 5270 | 5270 | 5270 | 5240 | 985 |
| 338 | 20250429 | 151700 | 2987229212 | 5270 | 5240 | 5270 | 5240 | 2382 |
| 339 | 20250429 | 151600 | 2974733182 | 5240 | 5250 | 5260 | 5240 | 792 |
| 340 | 20250429 | 151500 | 2970582132 | 5250 | 5280 | 5280 | 5250 | 2457 |
| 341 | 20250429 | 151400 | 2957660102 | 5280 | 5290 | 5290 | 5280 | 882 |
| 342 | 20250429 | 151300 | 2952999652 | 5290 | 5290 | 5300 | 5280 | 505 |
| 343 | 20250429 | 151200 | 2950329632 | 5290 | 5300 | 5300 | 5290 | 75 |
| 344 | 20250429 | 151100 | 2949932562 | 5290 | 5280 | 5290 | 5280 | 281 |
| 345 | 20250429 | 151000 | 2948446122 | 5280 | 5300 | 5300 | 5280 | 134 |
| 346 | 20250429 | 150900 | 2947738072 | 5300 | 5300 | 5300 | 5300 | 325 |
| 347 | 20250429 | 150800 | 2946015572 | 5300 | 5290 | 5300 | 5290 | 120 |
| 348 | 20250429 | 150700 | 2945380672 | 5290 | 5300 | 5300 | 5290 | 501 |
| 349 | 20250429 | 150600 | 2942730372 | 5300 | 5300 | 5300 | 5300 | 33 |
| 350 | 20250429 | 150500 | 2942555472 | 5300 | 5300 | 5300 | 5300 | 309 |
| 351 | 20250429 | 150400 | 2940917772 | 5300 | 5300 | 5300 | 5300 | 179 |
| 352 | 20250429 | 150300 | 2939969072 | 5290 | 5300 | 5300 | 5290 | 396 |
| 353 | 20250429 | 150200 | 2937873602 | 5290 | 5300 | 5300 | 5290 | 195 |
| 354 | 20250429 | 150100 | 2936841472 | 5300 | 5300 | 5300 | 5300 | 490 |
| 355 | 20250429 | 150000 | 2934244472 | 5290 | 5300 | 5300 | 5290 | 900 |
| 356 | 20250429 | 145900 | 2929479732 | 5300 | 5300 | 5300 | 5290 | 302 |
| 357 | 20250429 | 145800 | 2927879172 | 5290 | 5290 | 5290 | 5290 | 6 |
| 358 | 20250429 | 145700 | 2927847432 | 5290 | 5290 | 5290 | 5290 | 228 |
| 359 | 20250429 | 145600 | 2926641312 | 5290 | 5280 | 5290 | 5265 | 600 |
| 360 | 20250429 | 145500 | 2923479292 | 5280 | 5290 | 5290 | 5270 | 536 |
| 361 | 20250429 | 145400 | 2920647942 | 5295 | 5300 | 5300 | 5295 | 15 |
| 362 | 20250429 | 145300 | 2920568512 | 5300 | 5290 | 5300 | 5270 | 968 |
| 363 | 20250429 | 145200 | 2915448332 | 5280 | 5300 | 5300 | 5280 | 396 |
| 364 | 20250429 | 145100 | 2913352617 | 5300 | 5320 | 5320 | 5280 | 4283 |
| 365 | 20250429 | 145000 | 2890649687 | 5320 | 5300 | 5320 | 5300 | 3752 |
| 366 | 20250429 | 144900 | 2870756627 | 5300 | 5290 | 5300 | 5270 | 462 |
| 367 | 20250429 | 144800 | 2868312507 | 5300 | 5300 | 5300 | 5270 | 226 |
| 368 | 20250429 | 144700 | 2867118967 | 5300 | 5300 | 5300 | 5300 | 319 |
| 369 | 20250429 | 144600 | 2865428267 | 5300 | 5300 | 5300 | 5300 | 0 |
| 370 | 20250429 | 144500 | 2865428267 | 5300 | 5280 | 5300 | 5270 | 868 |
| 371 | 20250429 | 144400 | 2860842837 | 5270 | 5300 | 5300 | 5270 | 509 |
| 372 | 20250429 | 144300 | 2858145857 | 5300 | 5300 | 5310 | 5290 | 2492 |
| 373 | 20250429 | 144200 | 2844922187 | 5290 | 5290 | 5300 | 5290 | 305 |
| 374 | 20250429 | 144100 | 2843307647 | 5290 | 5290 | 5290 | 5290 | 22 |
| 375 | 20250429 | 144000 | 2843191267 | 5260 | 5280 | 5280 | 5260 | 42 |
| 376 | 20250429 | 143900 | 2842969557 | 5300 | 5290 | 5300 | 5280 | 313 |
| 377 | 20250429 | 143800 | 2841313667 | 5280 | 5280 | 5280 | 5280 | 0 |
| 378 | 20250429 | 143700 | 2841313667 | 5280 | 5280 | 5280 | 5280 | 275 |
| 379 | 20250429 | 143600 | 2839861667 | 5280 | 5290 | 5290 | 5280 | 242 |
| 380 | 20250429 | 143500 | 2838582957 | 5280 | 5300 | 5300 | 5240 | 2000 |
| 381 | 20250429 | 143400 | 2828076337 | 5300 | 5300 | 5300 | 5300 | 60 |
| 382 | 20250429 | 143300 | 2827758337 | 5300 | 5270 | 5300 | 5270 | 1277 |
| 383 | 20250429 | 143200 | 2820990277 | 5300 | 5320 | 5320 | 5300 | 856 |
| 384 | 20250429 | 143100 | 2816447207 | 5310 | 5315 | 5320 | 5310 | 1542 |
| 385 | 20250429 | 143000 | 2808257907 | 5320 | 5320 | 5320 | 5310 | 1148 |
| 386 | 20250429 | 142900 | 2802155567 | 5310 | 5270 | 5310 | 5260 | 328 |
| 387 | 20250429 | 142800 | 2800418327 | 5300 | 5310 | 5310 | 5300 | 298 |
| 388 | 20250429 | 142700 | 2798838857 | 5300 | 5300 | 5300 | 5300 | 184 |
| 389 | 20250429 | 142600 | 2797863657 | 5300 | 5300 | 5300 | 5290 | 270 |
| 390 | 20250429 | 142500 | 2796435307 | 5290 | 5290 | 5290 | 5285 | 105 |
| 391 | 20250429 | 142400 | 2795879862 | 5290 | 5290 | 5290 | 5280 | 48 |
| 392 | 20250429 | 142300 | 2795626082 | 5280 | 5280 | 5280 | 5250 | 319 |
| 393 | 20250429 | 142200 | 2793944762 | 5240 | 5290 | 5290 | 5220 | 1136 |
| 394 | 20250429 | 142100 | 2787986862 | 5280 | 5250 | 5280 | 5250 | 83 |
| 395 | 20250429 | 142000 | 2787548997 | 5265 | 5290 | 5290 | 5250 | 91 |
| 396 | 20250429 | 141900 | 2787070332 | 5280 | 5280 | 5290 | 5250 | 554 |
| 397 | 20250429 | 141800 | 2784146512 | 5280 | 5280 | 5280 | 5260 | 563 |
| 398 | 20250429 | 141700 | 2781183512 | 5280 | 5300 | 5320 | 5240 | 6518 |
| 399 | 20250429 | 141600 | 2746959052 | 5320 | 5350 | 5350 | 5250 | 10915 |
| 400 | 20250429 | 141500 | 2689401072 | 5350 | 5340 | 5350 | 5340 | 101 |
| 401 | 20250429 | 141400 | 2688861722 | 5350 | 5350 | 5350 | 5350 | 177 |
| 402 | 20250429 | 141300 | 2687914772 | 5350 | 5340 | 5350 | 5330 | 580 |
| 403 | 20250429 | 141200 | 2684817052 | 5340 | 5340 | 5340 | 5340 | 82 |
| 404 | 20250429 | 141100 | 2684379172 | 5350 | 5330 | 5350 | 5330 | 406 |
| 405 | 20250429 | 141000 | 2682207442 | 5340 | 5360 | 5360 | 5340 | 187 |
| 406 | 20250429 | 140900 | 2681207562 | 5360 | 5350 | 5360 | 5330 | 392 |
| 407 | 20250429 | 140800 | 2679108082 | 5345 | 5370 | 5370 | 5345 | 17 |
| 408 | 20250429 | 140700 | 2679016867 | 5370 | 5370 | 5370 | 5330 | 433 |
| 409 | 20250429 | 140600 | 2676695717 | 5340 | 5350 | 5370 | 5340 | 1053 |
| 410 | 20250429 | 140500 | 2671061197 | 5350 | 5350 | 5350 | 5350 | 311 |
| 411 | 20250429 | 140400 | 2669397347 | 5340 | 5360 | 5360 | 5340 | 100 |
| 412 | 20250429 | 140300 | 2668862087 | 5360 | 5360 | 5360 | 5360 | 299 |
| 413 | 20250429 | 140200 | 2667259447 | 5320 | 5320 | 5370 | 5320 | 121 |
| 414 | 20250429 | 140100 | 2666615047 | 5320 | 5380 | 5380 | 5320 | 564 |
| 415 | 20250429 | 140000 | 2663592647 | 5380 | 5380 | 5380 | 5380 | 1 |
| 416 | 20250429 | 135900 | 2663587267 | 5360 | 5390 | 5390 | 5360 | 1260 |
| 417 | 20250429 | 135800 | 2656824117 | 5380 | 5380 | 5380 | 5370 | 973 |
| 418 | 20250429 | 135700 | 2651590527 | 5380 | 5380 | 5380 | 5370 | 378 |
| 419 | 20250429 | 135600 | 2649557487 | 5380 | 5380 | 5380 | 5330 | 1252 |
| 420 | 20250429 | 135500 | 2642830737 | 5380 | 5370 | 5380 | 5350 | 796 |
| 421 | 20250429 | 135400 | 2638551367 | 5370 | 5380 | 5380 | 5370 | 172 |
| 422 | 20250429 | 135300 | 2637626117 | 5380 | 5370 | 5380 | 5330 | 1036 |
| 423 | 20250429 | 135200 | 2632064337 | 5370 | 5380 | 5380 | 5370 | 470 |
| 424 | 20250429 | 135100 | 2629540277 | 5370 | 5370 | 5370 | 5370 | 387 |
| 425 | 20250429 | 135000 | 2627462087 | 5370 | 5380 | 5380 | 5370 | 389 |
| 426 | 20250429 | 134900 | 2625371297 | 5380 | 5350 | 5380 | 5350 | 431 |
| 427 | 20250429 | 134800 | 2623056097 | 5380 | 5360 | 5380 | 5360 | 1119 |
| 428 | 20250429 | 134700 | 2617047967 | 5370 | 5370 | 5370 | 5360 | 839 |
| 429 | 20250429 | 134600 | 2612542547 | 5370 | 5360 | 5370 | 5320 | 1236 |
| 430 | 20250429 | 134500 | 2605933857 | 5350 | 5340 | 5350 | 5340 | 698 |
| 431 | 20250429 | 134400 | 2602201557 | 5340 | 5340 | 5340 | 5310 | 274 |
| 432 | 20250429 | 134300 | 2600738907 | 5340 | 5340 | 5340 | 5340 | 623 |
| 433 | 20250429 | 134200 | 2597412087 | 5340 | 5330 | 5340 | 5330 | 17 |
| 434 | 20250429 | 134100 | 2597321467 | 5330 | 5300 | 5330 | 5290 | 670 |
| 435 | 20250429 | 134000 | 2593762927 | 5330 | 5330 | 5330 | 5310 | 209 |
| 436 | 20250429 | 133900 | 2592653097 | 5310 | 5340 | 5340 | 5310 | 314 |
| 437 | 20250429 | 133800 | 2590976427 | 5340 | 5330 | 5340 | 5290 | 145 |
| 438 | 20250429 | 133700 | 2590207107 | 5330 | 5330 | 5330 | 5330 | 303 |
| 439 | 20250429 | 133600 | 2588592117 | 5340 | 5340 | 5340 | 5290 | 224 |
| 440 | 20250429 | 133500 | 2587405957 | 5330 | 5310 | 5340 | 5290 | 601 |
| 441 | 20250429 | 133400 | 2584211627 | 5340 | 5340 | 5340 | 5340 | 55 |
| 442 | 20250429 | 133300 | 2583917927 | 5340 | 5340 | 5340 | 5340 | 712 |
| 443 | 20250429 | 133200 | 2580115847 | 5350 | 5340 | 5350 | 5340 | 914 |
| 444 | 20250429 | 133100 | 2575227537 | 5340 | 5350 | 5350 | 5320 | 686 |
| 445 | 20250429 | 133000 | 2571571877 | 5350 | 5340 | 5350 | 5340 | 670 |
| 446 | 20250429 | 132900 | 2567987927 | 5340 | 5340 | 5340 | 5340 | 475 |
| 447 | 20250429 | 132800 | 2565451427 | 5340 | 5340 | 5340 | 5320 | 759 |
| 448 | 20250429 | 132700 | 2561402287 | 5340 | 5330 | 5340 | 5300 | 533 |
| 449 | 20250429 | 132600 | 2558566767 | 5330 | 5330 | 5330 | 5330 | 627 |
| 450 | 20250429 | 132500 | 2555224857 | 5340 | 5330 | 5340 | 5300 | 807 |
| 451 | 20250429 | 132400 | 2550929857 | 5310 | 5330 | 5350 | 5310 | 1771 |
| 452 | 20250429 | 132300 | 2541472927 | 5330 | 5340 | 5340 | 5290 | 990 |
| 453 | 20250429 | 132200 | 2536209597 | 5330 | 5320 | 5340 | 5320 | 483 |
| 454 | 20250429 | 132100 | 2533634197 | 5320 | 5300 | 5330 | 5290 | 1049 |
| 455 | 20250429 | 132000 | 2528067387 | 5300 | 5300 | 5300 | 5300 | 503 |
| 456 | 20250429 | 131900 | 2525401487 | 5300 | 5300 | 5300 | 5290 | 1627 |
| 457 | 20250429 | 131800 | 2516778427 | 5300 | 5300 | 5300 | 5300 | 15 |
| 458 | 20250429 | 131700 | 2516698927 | 5300 | 5290 | 5300 | 5290 | 699 |
| 459 | 20250429 | 131600 | 2512998257 | 5290 | 5290 | 5300 | 5290 | 1181 |
| 460 | 20250429 | 131500 | 2506740487 | 5290 | 5270 | 5290 | 5260 | 697 |
| 461 | 20250429 | 131400 | 2503063527 | 5250 | 5260 | 5260 | 5250 | 230 |
| 462 | 20250429 | 131300 | 2501854217 | 5270 | 5270 | 5270 | 5270 | 1016 |
| 463 | 20250429 | 131200 | 2496499897 | 5270 | 5260 | 5270 | 5260 | 225 |
| 464 | 20250429 | 131100 | 2495316297 | 5280 | 5270 | 5280 | 5270 | 648 |
| 465 | 20250429 | 131000 | 2491898377 | 5290 | 5290 | 5290 | 5290 | 360 |
| 466 | 20250429 | 130900 | 2489993977 | 5290 | 5280 | 5290 | 5280 | 553 |
| 467 | 20250429 | 130800 | 2487070987 | 5290 | 5300 | 5300 | 5290 | 53 |
| 468 | 20250429 | 130700 | 2486790607 | 5300 | 5300 | 5300 | 5300 | 296 |
| 469 | 20250429 | 130600 | 2485221807 | 5290 | 5290 | 5290 | 5290 | 45 |
| 470 | 20250429 | 130500 | 2484983757 | 5290 | 5270 | 5290 | 5270 | 962 |
| 471 | 20250429 | 130400 | 2479902137 | 5280 | 5290 | 5290 | 5280 | 38 |
| 472 | 20250429 | 130300 | 2479701417 | 5300 | 5260 | 5300 | 5260 | 320 |
| 473 | 20250429 | 130200 | 2478007457 | 5260 | 5290 | 5290 | 5260 | 387 |
| 474 | 20250429 | 130100 | 2475965047 | 5280 | 5275 | 5280 | 5275 | 176 |
| 475 | 20250429 | 130000 | 2475036017 | 5270 | 5290 | 5300 | 5270 | 75 |
| 476 | 20250429 | 125900 | 2474639977 | 5300 | 5270 | 5300 | 5270 | 352 |
| 477 | 20250429 | 125800 | 2472776027 | 5270 | 5280 | 5280 | 5270 | 12 |
| 478 | 20250429 | 125700 | 2472712767 | 5300 | 5300 | 5300 | 5300 | 592 |
| 479 | 20250429 | 125600 | 2469575167 | 5300 | 5300 | 5300 | 5300 | 18 |
| 480 | 20250429 | 125500 | 2469479767 | 5310 | 5300 | 5310 | 5270 | 497 |
| 481 | 20250429 | 125400 | 2466842637 | 5290 | 5290 | 5290 | 5290 | 108 |
| 482 | 20250429 | 125300 | 2466271317 | 5300 | 5310 | 5310 | 5290 | 368 |
| 483 | 20250429 | 125200 | 2464321487 | 5300 | 5290 | 5300 | 5290 | 664 |
| 484 | 20250429 | 125100 | 2460803727 | 5290 | 5300 | 5300 | 5280 | 735 |
| 485 | 20250429 | 125000 | 2456917507 | 5300 | 5310 | 5310 | 5300 | 27 |
| 486 | 20250429 | 124900 | 2456774267 | 5310 | 5320 | 5320 | 5290 | 441 |
| 487 | 20250429 | 124800 | 2454435397 | 5320 | 5290 | 5320 | 5290 | 173 |
| 488 | 20250429 | 124700 | 2453516597 | 5320 | 5320 | 5320 | 5320 | 310 |
| 489 | 20250429 | 124600 | 2451867397 | 5320 | 5300 | 5320 | 5290 | 75 |
| 490 | 20250429 | 124500 | 2451470387 | 5310 | 5320 | 5330 | 5310 | 597 |
| 491 | 20250429 | 124400 | 2448294367 | 5330 | 5310 | 5330 | 5310 | 1233 |
| 492 | 20250429 | 124300 | 2441724787 | 5310 | 5310 | 5310 | 5310 | 404 |
| 493 | 20250429 | 124200 | 2439579547 | 5300 | 5290 | 5300 | 5290 | 1117 |
| 494 | 20250429 | 124100 | 2433660687 | 5290 | 5250 | 5290 | 5250 | 309 |
| 495 | 20250429 | 124000 | 2432028077 | 5220 | 5260 | 5260 | 5220 | 200 |
| 496 | 20250429 | 123900 | 2430979597 | 5250 | 5280 | 5290 | 5250 | 1466 |
| 497 | 20250429 | 123800 | 2423224947 | 5290 | 5270 | 5290 | 5220 | 395 |
| 498 | 20250429 | 123700 | 2421145747 | 5280 | 5290 | 5290 | 5270 | 392 |
| 499 | 20250429 | 123600 | 2419077637 | 5290 | 5290 | 5290 | 5290 | 89 |
| 500 | 20250429 | 123500 | 2418606827 | 5290 | 5280 | 5290 | 5270 | 340 |
| 501 | 20250429 | 123400 | 2416808787 | 5280 | 5280 | 5280 | 5280 | 14 |
| 502 | 20250429 | 123300 | 2416734867 | 5300 | 5280 | 5300 | 5280 | 874 |
| 503 | 20250429 | 123200 | 2412117117 | 5270 | 5280 | 5280 | 5270 | 1046 |
| 504 | 20250429 | 123100 | 2406595527 | 5270 | 5260 | 5270 | 5250 | 567 |
| 505 | 20250429 | 123000 | 2403610877 | 5260 | 5250 | 5260 | 5250 | 163 |
| 506 | 20250429 | 122900 | 2402753797 | 5240 | 5260 | 5260 | 5240 | 311 |
| 507 | 20250429 | 122800 | 2401117957 | 5240 | 5240 | 5240 | 5240 | 10 |
| 508 | 20250429 | 122700 | 2401065557 | 5240 | 5240 | 5240 | 5240 | 275 |
| 509 | 20250429 | 122600 | 2399624557 | 5220 | 5220 | 5220 | 5220 | 23 |
| 510 | 20250429 | 122500 | 2399504497 | 5240 | 5230 | 5240 | 5220 | 987 |
| 511 | 20250429 | 122400 | 2394342827 | 5240 | 5240 | 5240 | 5240 | 55 |
| 512 | 20250429 | 122300 | 2394054627 | 5240 | 5240 | 5270 | 5240 | 347 |
| 513 | 20250429 | 122200 | 2392227467 | 5260 | 5260 | 5260 | 5260 | 0 |
| 514 | 20250429 | 122100 | 2392227467 | 5260 | 5270 | 5270 | 5260 | 311 |
| 515 | 20250429 | 122000 | 2390591597 | 5260 | 5260 | 5260 | 5260 | 214 |
| 516 | 20250429 | 121900 | 2389465957 | 5260 | 5260 | 5260 | 5240 | 664 |
| 517 | 20250429 | 121800 | 2385976197 | 5260 | 5260 | 5260 | 5260 | 89 |
| 518 | 20250429 | 121700 | 2385508057 | 5250 | 5250 | 5250 | 5250 | 26 |
| 519 | 20250429 | 121600 | 2385371557 | 5250 | 5270 | 5270 | 5250 | 45 |
| 520 | 20250429 | 121500 | 2385134567 | 5270 | 5240 | 5270 | 5220 | 1641 |
| 521 | 20250429 | 121400 | 2376532767 | 5240 | 5240 | 5240 | 5240 | 75 |
| 522 | 20250429 | 121300 | 2376139767 | 5270 | 5240 | 5270 | 5240 | 396 |
| 523 | 20250429 | 121200 | 2374055847 | 5270 | 5270 | 5270 | 5260 | 184 |
| 524 | 20250429 | 121100 | 2373086217 | 5270 | 5260 | 5270 | 5260 | 391 |
| 525 | 20250429 | 121000 | 2371026107 | 5260 | 5260 | 5260 | 5260 | 29 |
| 526 | 20250429 | 120900 | 2370873567 | 5250 | 5250 | 5260 | 5250 | 348 |
| 527 | 20250429 | 120800 | 2369043607 | 5250 | 5250 | 5250 | 5250 | 91 |
| 528 | 20250429 | 120700 | 2368565857 | 5260 | 5260 | 5260 | 5260 | 296 |
| 529 | 20250429 | 120600 | 2367008897 | 5200 | 5260 | 5260 | 5200 | 186 |
| 530 | 20250429 | 120500 | 2366034337 | 5260 | 5260 | 5260 | 5250 | 791 |
| 531 | 20250429 | 120400 | 2361873687 | 5260 | 5250 | 5260 | 5240 | 417 |
| 532 | 20250429 | 120300 | 2359682187 | 5250 | 5230 | 5250 | 5230 | 290 |
| 533 | 20250429 | 120200 | 2358161077 | 5230 | 5230 | 5250 | 5230 | 1020 |
| 534 | 20250429 | 120100 | 2352814457 | 5230 | 5230 | 5230 | 5230 | 136 |
| 535 | 20250429 | 120000 | 2352103177 | 5220 | 5220 | 5220 | 5220 | 41 |
| 536 | 20250429 | 115900 | 2351889157 | 5220 | 5210 | 5220 | 5190 | 727 |
| 537 | 20250429 | 115800 | 2348104987 | 5210 | 5230 | 5230 | 5200 | 433 |
| 538 | 20250429 | 115700 | 2345845937 | 5230 | 5230 | 5230 | 5220 | 110 |
| 539 | 20250429 | 115600 | 2345270687 | 5230 | 5240 | 5240 | 5230 | 114 |
| 540 | 20250429 | 115500 | 2344674327 | 5240 | 5240 | 5240 | 5240 | 311 |
| 541 | 20250429 | 115400 | 2343044687 | 5240 | 5240 | 5240 | 5240 | 0 |
| 542 | 20250429 | 115300 | 2343044687 | 5240 | 5230 | 5240 | 5230 | 310 |
| 543 | 20250429 | 115200 | 2341420427 | 5230 | 5230 | 5230 | 5230 | 124 |
| 544 | 20250429 | 115100 | 2340771907 | 5230 | 5240 | 5240 | 5210 | 1021 |
| 545 | 20250429 | 115000 | 2335444027 | 5240 | 5240 | 5240 | 5240 | 14 |
| 546 | 20250429 | 114900 | 2335370667 | 5240 | 5240 | 5240 | 5220 | 330 |
| 547 | 20250429 | 114800 | 2333641607 | 5240 | 5240 | 5240 | 5240 | 0 |
| 548 | 20250429 | 114700 | 2333641607 | 5240 | 5210 | 5240 | 5210 | 352 |
| 549 | 20250429 | 114600 | 2331798807 | 5210 | 5240 | 5240 | 5210 | 104 |
| 550 | 20250429 | 114500 | 2331256547 | 5240 | 5240 | 5240 | 5220 | 417 |
| 551 | 20250429 | 114400 | 2329071487 | 5240 | 5240 | 5240 | 5240 | 36 |
| 552 | 20250429 | 114300 | 2328882847 | 5240 | 5240 | 5240 | 5240 | 326 |
| 553 | 20250429 | 114200 | 2327174607 | 5220 | 5220 | 5220 | 5220 | 1701 |
| 554 | 20250429 | 114100 | 2318295387 | 5250 | 5210 | 5250 | 5210 | 405 |
| 555 | 20250429 | 114000 | 2316170747 | 5170 | 5260 | 5260 | 5170 | 2226 |
| 556 | 20250429 | 113900 | 2304487417 | 5260 | 5240 | 5260 | 5230 | 500 |
| 557 | 20250429 | 113800 | 2301861777 | 5240 | 5240 | 5240 | 5240 | 71 |
| 558 | 20250429 | 113700 | 2301489737 | 5230 | 5220 | 5230 | 5200 | 512 |
| 559 | 20250429 | 113600 | 2298814607 | 5220 | 5220 | 5220 | 5220 | 152 |
| 560 | 20250429 | 113500 | 2298021167 | 5220 | 5200 | 5220 | 5200 | 639 |
| 561 | 20250429 | 113400 | 2294694827 | 5200 | 5180 | 5200 | 5180 | 930 |
| 562 | 20250429 | 113300 | 2289877407 | 5170 | 5160 | 5170 | 5160 | 531 |
| 563 | 20250429 | 113200 | 2287134657 | 5160 | 5180 | 5180 | 5160 | 192 |
| 564 | 20250429 | 113100 | 2286141557 | 5180 | 5160 | 5180 | 5160 | 1067 |
| 565 | 20250429 | 113000 | 2280632137 | 5160 | 5170 | 5170 | 5160 | 103 |
| 566 | 20250429 | 112900 | 2280099797 | 5180 | 5180 | 5200 | 5170 | 809 |
| 567 | 20250429 | 112800 | 2275902917 | 5200 | 5200 | 5200 | 5200 | 15 |
| 568 | 20250429 | 112700 | 2275824917 | 5210 | 5230 | 5230 | 5200 | 631 |
| 569 | 20250429 | 112600 | 2272533717 | 5230 | 5230 | 5240 | 5220 | 127 |
| 570 | 20250429 | 112500 | 2271869857 | 5220 | 5200 | 5220 | 5200 | 475 |
| 571 | 20250429 | 112400 | 2269392417 | 5200 | 5200 | 5200 | 5200 | 0 |
| 572 | 20250429 | 112300 | 2269392417 | 5200 | 5180 | 5210 | 5180 | 423 |
| 573 | 20250429 | 112200 | 2267194637 | 5170 | 5170 | 5170 | 5170 | 1 |
| 574 | 20250429 | 112100 | 2267189467 | 5170 | 5160 | 5170 | 5140 | 605 |
| 575 | 20250429 | 112000 | 2264071687 | 5160 | 5160 | 5170 | 5160 | 188 |
| 576 | 20250429 | 111900 | 2263099797 | 5160 | 5160 | 5160 | 5120 | 6244 |
| 577 | 20250429 | 111800 | 2231009897 | 5160 | 5190 | 5190 | 5130 | 2122 |
| 578 | 20250429 | 111700 | 2220061397 | 5200 | 5170 | 5200 | 5170 | 918 |
| 579 | 20250429 | 111600 | 2215306457 | 5170 | 5230 | 5230 | 5170 | 5380 |
| 580 | 20250429 | 111500 | 2187357857 | 5250 | 5260 | 5260 | 5250 | 333 |
| 581 | 20250429 | 111400 | 2185609467 | 5260 | 5240 | 5260 | 5230 | 804 |
| 582 | 20250429 | 111300 | 2181395767 | 5250 | 5210 | 5250 | 5210 | 449 |
| 583 | 20250429 | 111200 | 2179043297 | 5210 | 5220 | 5250 | 5210 | 293 |
| 584 | 20250429 | 111100 | 2177510767 | 5220 | 5150 | 5220 | 5150 | 723 |
| 585 | 20250429 | 111000 | 2173759837 | 5170 | 5170 | 5180 | 5170 | 78 |
| 586 | 20250429 | 110900 | 2173356567 | 5170 | 5180 | 5180 | 5130 | 2967 |
| 587 | 20250429 | 110800 | 2158056732 | 5180 | 5180 | 5200 | 5180 | 1677 |
| 588 | 20250429 | 110700 | 2149367712 | 5220 | 5190 | 5220 | 5020 | 14492 |
| 589 | 20250429 | 110600 | 2075741162 | 5200 | 5260 | 5350 | 5170 | 11552 |
| 590 | 20250429 | 110500 | 2015643342 | 5260 | 5300 | 5300 | 5230 | 1540 |
| 591 | 20250429 | 110400 | 2007549142 | 5320 | 5270 | 5350 | 5270 | 1702 |
| 592 | 20250429 | 110300 | 1998515972 | 5270 | 5230 | 5280 | 5230 | 2031 |
| 593 | 20250429 | 110200 | 1987868122 | 5210 | 5200 | 5240 | 5200 | 1093 |
| 594 | 20250429 | 110100 | 1982167532 | 5220 | 5270 | 5270 | 5200 | 8559 |
| 595 | 20250429 | 110000 | 1937490942 | 5270 | 5300 | 5300 | 5270 | 653 |
| 596 | 20250429 | 105900 | 1934035842 | 5310 | 5320 | 5350 | 5230 | 1443 |
| 597 | 20250429 | 105800 | 1926399252 | 5320 | 5240 | 5320 | 5200 | 6695 |
| 598 | 20250429 | 105700 | 1890856722 | 5240 | 5320 | 5320 | 5220 | 13926 |
| 599 | 20250429 | 105600 | 1817489212 | 5330 | 5370 | 5380 | 5330 | 4368 |
| 600 | 20250429 | 105500 | 1794056692 | 5370 | 5400 | 5410 | 5350 | 7660 |
| 601 | 20250429 | 105400 | 1752796442 | 5400 | 5350 | 5400 | 5350 | 6135 |
| 602 | 20250429 | 105300 | 1719778452 | 5350 | 5350 | 5350 | 5330 | 183 |
| 603 | 20250429 | 105200 | 1718799422 | 5330 | 5360 | 5380 | 5320 | 5096 |
| 604 | 20250429 | 105100 | 1691483042 | 5360 | 5290 | 5360 | 5280 | 1914 |
| 605 | 20250429 | 105000 | 1681295012 | 5300 | 5340 | 5340 | 5300 | 2181 |
| 606 | 20250429 | 104900 | 1669718892 | 5340 | 5360 | 5360 | 5300 | 2463 |
| 607 | 20250429 | 104800 | 1656546922 | 5360 | 5350 | 5360 | 5340 | 2567 |
| 608 | 20250429 | 104700 | 1642801662 | 5360 | 5350 | 5360 | 5340 | 5363 |
| 609 | 20250429 | 104600 | 1614096112 | 5340 | 5320 | 5350 | 5300 | 4246 |
| 610 | 20250429 | 104500 | 1591499302 | 5310 | 5250 | 5310 | 5250 | 1143 |
| 611 | 20250429 | 104400 | 1585469812 | 5250 | 5320 | 5320 | 5190 | 1844 |
| 612 | 20250429 | 104300 | 1575734772 | 5330 | 5300 | 5340 | 5280 | 3328 |
| 613 | 20250429 | 104200 | 1558054472 | 5320 | 5270 | 5320 | 5270 | 6095 |
| 614 | 20250429 | 104100 | 1525798542 | 5280 | 5270 | 5290 | 5250 | 1750 |
| 615 | 20250429 | 104000 | 1516562672 | 5270 | 5280 | 5290 | 5250 | 4796 |
| 616 | 20250429 | 103900 | 1491286492 | 5260 | 5280 | 5280 | 5220 | 8878 |
| 617 | 20250429 | 103800 | 1444651052 | 5280 | 5260 | 5280 | 5260 | 5602 |
| 618 | 20250429 | 103700 | 1415101742 | 5270 | 5250 | 5270 | 5220 | 4755 |
| 619 | 20250429 | 103600 | 1390146942 | 5250 | 5190 | 5250 | 5190 | 8340 |
| 620 | 20250429 | 103500 | 1346553142 | 5190 | 5170 | 5190 | 5160 | 1266 |
| 621 | 20250429 | 103400 | 1339996692 | 5170 | 5170 | 5170 | 5170 | 166 |
| 622 | 20250429 | 103300 | 1339138472 | 5170 | 5180 | 5180 | 5110 | 2267 |
| 623 | 20250429 | 103200 | 1327458672 | 5160 | 5190 | 5190 | 5160 | 163 |
| 624 | 20250429 | 103100 | 1326614422 | 5190 | 5180 | 5190 | 5180 | 500 |
| 625 | 20250429 | 103000 | 1324021372 | 5190 | 5190 | 5190 | 5190 | 116 |
| 626 | 20250429 | 102900 | 1323419332 | 5190 | 5200 | 5200 | 5180 | 2645 |
| 627 | 20250429 | 102800 | 1309693472 | 5200 | 5200 | 5200 | 5200 | 1569 |
| 628 | 20250429 | 102700 | 1301534672 | 5200 | 5200 | 5200 | 5160 | 4642 |
| 629 | 20250429 | 102600 | 1277464192 | 5190 | 5160 | 5190 | 5160 | 4511 |
| 630 | 20250429 | 102500 | 1254087442 | 5170 | 5160 | 5170 | 5150 | 3815 |
| 631 | 20250429 | 102400 | 1234399782 | 5160 | 5150 | 5160 | 5140 | 1627 |
| 632 | 20250429 | 102300 | 1226007282 | 5150 | 5130 | 5150 | 5130 | 2160 |
| 633 | 20250429 | 102200 | 1214911802 | 5120 | 5130 | 5130 | 5120 | 25 |
| 634 | 20250429 | 102100 | 1214783652 | 5130 | 5110 | 5130 | 5110 | 429 |
| 635 | 20250429 | 102000 | 1212584242 | 5120 | 5120 | 5120 | 5120 | 40 |
| 636 | 20250429 | 101900 | 1212379442 | 5120 | 5110 | 5120 | 5090 | 1587 |
| 637 | 20250429 | 101800 | 1204257482 | 5130 | 5110 | 5130 | 5110 | 445 |
| 638 | 20250429 | 101700 | 1201980492 | 5110 | 5100 | 5110 | 5080 | 306 |
| 639 | 20250429 | 101600 | 1200418022 | 5100 | 5100 | 5100 | 5100 | 251 |
| 640 | 20250429 | 101500 | 1199137922 | 5100 | 5100 | 5110 | 5080 | 397 |
| 641 | 20250429 | 101400 | 1197114492 | 5100 | 5110 | 5110 | 5100 | 572 |
| 642 | 20250429 | 101300 | 1194192082 | 5110 | 5090 | 5110 | 5050 | 2771 |
| 643 | 20250429 | 101200 | 1180089792 | 5060 | 5070 | 5090 | 5060 | 1392 |
| 644 | 20250429 | 101100 | 1173044822 | 5090 | 5090 | 5100 | 5050 | 8940 |
| 645 | 20250429 | 101000 | 1127840792 | 5100 | 5120 | 5120 | 5100 | 564 |
| 646 | 20250429 | 100900 | 1124960492 | 5120 | 5090 | 5130 | 5090 | 3465 |
| 647 | 20250429 | 100800 | 1107237562 | 5090 | 5140 | 5140 | 5060 | 3043 |
| 648 | 20250429 | 100700 | 1091746032 | 5140 | 5170 | 5170 | 5080 | 4063 |
| 649 | 20250429 | 100600 | 1070985072 | 5170 | 5170 | 5180 | 5160 | 1699 |
| 650 | 20250429 | 100500 | 1062197342 | 5170 | 5160 | 5170 | 5160 | 438 |
| 651 | 20250429 | 100400 | 1059936582 | 5160 | 5160 | 5200 | 5150 | 6000 |
| 652 | 20250429 | 100300 | 1028866492 | 5160 | 5120 | 5170 | 5120 | 1274 |
| 653 | 20250429 | 100200 | 1022313372 | 5120 | 5130 | 5150 | 5120 | 2249 |
| 654 | 20250429 | 100100 | 1010774142 | 5130 | 5170 | 5180 | 5130 | 2839 |
| 655 | 20250429 | 100000 | 996160502 | 5180 | 5190 | 5190 | 5180 | 2558 |
| 656 | 20250429 | 095900 | 982890762 | 5180 | 5120 | 5180 | 5120 | 5760 |
| 657 | 20250429 | 095800 | 953195982 | 5120 | 5090 | 5120 | 5050 | 9123 |
| 658 | 20250429 | 095700 | 907044662 | 5090 | 5110 | 5130 | 5090 | 1700 |
| 659 | 20250429 | 095600 | 898377572 | 5100 | 5130 | 5140 | 5100 | 1787 |
| 660 | 20250429 | 095500 | 889215442 | 5130 | 5120 | 5150 | 5120 | 945 |
| 661 | 20250429 | 095400 | 884365012 | 5160 | 5090 | 5160 | 5070 | 2512 |
| 662 | 20250429 | 095300 | 871511872 | 5090 | 5110 | 5110 | 5050 | 5503 |
| 663 | 20250429 | 095200 | 843572012 | 5110 | 5180 | 5190 | 5110 | 13086 |
| 664 | 20250429 | 095100 | 775920022 | 5180 | 5170 | 5180 | 5140 | 11489 |
| 665 | 20250429 | 095000 | 716515482 | 5170 | 5170 | 5170 | 5170 | 0 |
| 666 | 20250429 | 094900 | 716515482 | 5170 | 5080 | 5170 | 5080 | 7589 |
| 667 | 20250429 | 094800 | 677713172 | 5080 | 5080 | 5090 | 5080 | 7866 |
| 668 | 20250429 | 094700 | 637729272 | 5080 | 5080 | 5080 | 5050 | 8877 |
| 669 | 20250429 | 094600 | 592701902 | 5080 | 5010 | 5080 | 5010 | 6435 |
| 670 | 20250429 | 094500 | 560273832 | 5000 | 4980 | 5000 | 4975 | 4056 |
| 671 | 20250429 | 094400 | 540010462 | 4980 | 4960 | 4980 | 4960 | 4749 |
| 672 | 20250429 | 094300 | 516392280 | 4960 | 4930 | 4960 | 4915 | 1836 |
| 673 | 20250429 | 094200 | 507300080 | 4915 | 4935 | 4935 | 4915 | 1197 |
| 674 | 20250429 | 094100 | 501396905 | 4925 | 4935 | 4935 | 4925 | 955 |
| 675 | 20250429 | 094000 | 496692530 | 4930 | 4925 | 4940 | 4925 | 5441 |
| 676 | 20250429 | 093900 | 469866145 | 4900 | 4920 | 4925 | 4900 | 3011 |
| 677 | 20250429 | 093800 | 455054355 | 4920 | 4920 | 4920 | 4920 | 1241 |
| 678 | 20250429 | 093700 | 448948635 | 4920 | 4910 | 4920 | 4910 | 575 |
| 679 | 20250429 | 093600 | 446124095 | 4900 | 4875 | 4900 | 4875 | 827 |
| 680 | 20250429 | 093500 | 442073790 | 4875 | 4880 | 4900 | 4875 | 654 |
| 681 | 20250429 | 093400 | 438882585 | 4875 | 4890 | 4900 | 4875 | 826 |
| 682 | 20250429 | 093300 | 434842325 | 4890 | 4890 | 4890 | 4890 | 0 |
| 683 | 20250429 | 093200 | 434842325 | 4890 | 4860 | 4890 | 4860 | 1647 |
| 684 | 20250429 | 093100 | 426825850 | 4865 | 4840 | 4865 | 4840 | 4 |
| 685 | 20250429 | 093000 | 426806425 | 4840 | 4870 | 4870 | 4840 | 1386 |
| 686 | 20250429 | 092900 | 420088065 | 4865 | 4870 | 4870 | 4865 | 933 |
| 687 | 20250429 | 092800 | 415544820 | 4875 | 4880 | 4890 | 4870 | 2241 |
| 688 | 20250429 | 092700 | 404592475 | 4890 | 4907 | 4920 | 4890 | 1794 |
| 689 | 20250429 | 092600 | 395796775 | 4920 | 4890 | 4920 | 4890 | 1155 |
| 690 | 20250429 | 092500 | 390128510 | 4875 | 4845 | 4890 | 4845 | 1945 |
| 691 | 20250429 | 092400 | 380646100 | 4845 | 4880 | 4890 | 4845 | 2561 |
| 692 | 20250429 | 092300 | 368173695 | 4880 | 4865 | 4890 | 4865 | 2938 |
| 693 | 20250429 | 092200 | 353837505 | 4870 | 4860 | 4870 | 4830 | 1871 |
| 694 | 20250429 | 092100 | 344762185 | 4835 | 4860 | 4880 | 4835 | 4809 |
| 695 | 20250429 | 092000 | 321440690 | 4880 | 4845 | 4930 | 4830 | 8143 |
| 696 | 20250429 | 091900 | 281621160 | 4835 | 4780 | 4835 | 4725 | 14684 |
| 697 | 20250429 | 091800 | 211625515 | 4790 | 4635 | 4790 | 4635 | 18435 |
| 698 | 20250429 | 091700 | 124476190 | 4630 | 4605 | 4630 | 4605 | 499 |
| 699 | 20250429 | 091600 | 122169875 | 4600 | 4615 | 4620 | 4595 | 1012 |
| 700 | 20250429 | 091500 | 117506940 | 4600 | 4605 | 4605 | 4600 | 550 |
| 701 | 20250429 | 091400 | 114974590 | 4620 | 4640 | 4640 | 4605 | 4236 |
| 702 | 20250429 | 091300 | 95409010 | 4620 | 4625 | 4625 | 4620 | 287 |
| 703 | 20250429 | 091200 | 94081990 | 4625 | 4640 | 4645 | 4625 | 731 |
| 704 | 20250429 | 091100 | 90694955 | 4632 | 4665 | 4665 | 4625 | 955 |
| 705 | 20250429 | 091000 | 86270095 | 4670 | 4685 | 4715 | 4645 | 4009 |
| 706 | 20250429 | 090900 | 67540135 | 4705 | 4725 | 4730 | 4690 | 2094 |
| 707 | 20250429 | 090800 | 57708490 | 4700 | 4695 | 4720 | 4695 | 976 |
| 708 | 20250429 | 090700 | 53105570 | 4695 | 4680 | 4695 | 4675 | 652 |
| 709 | 20250429 | 090600 | 50054680 | 4685 | 4695 | 4695 | 4685 | 427 |
| 710 | 20250429 | 090500 | 48051225 | 4695 | 4745 | 4745 | 4690 | 2390 |
| 711 | 20250429 | 090400 | 36771845 | 4745 | 4760 | 4795 | 4745 | 795 |
| 712 | 20250429 | 090300 | 32975000 | 4760 | 4685 | 4760 | 4675 | 566 |
| 713 | 20250429 | 090200 | 30304405 | 4725 | 4680 | 4725 | 4650 | 2959 |
| 714 | 20250429 | 090100 | 16453650 | 4645 | 4650 | 4650 | 4645 | 226 |
| 715 | 20250429 | 090000 | 15403785 | 4645 | 4705 | 4725 | 4645 | 3280 |