38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 205600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 3 | 20250509 | 205500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 4 | 20250509 | 205400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 5 | 20250509 | 205300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 6 | 20250509 | 205200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 7 | 20250509 | 205100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 8 | 20250509 | 205000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 9 | 20250509 | 204900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 10 | 20250509 | 204800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 11 | 20250509 | 204700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 12 | 20250509 | 204600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 13 | 20250509 | 204500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 14 | 20250509 | 204400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 15 | 20250509 | 204300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 16 | 20250509 | 204200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 17 | 20250509 | 204100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 18 | 20250509 | 204000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 19 | 20250509 | 203900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 20 | 20250509 | 203800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 21 | 20250509 | 203700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 22 | 20250509 | 203600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 23 | 20250509 | 203500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 24 | 20250509 | 203400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 25 | 20250509 | 203300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 26 | 20250509 | 203200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 27 | 20250509 | 203100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 28 | 20250509 | 203000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 29 | 20250509 | 202900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 30 | 20250509 | 202800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 31 | 20250509 | 202700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 32 | 20250509 | 202600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 33 | 20250509 | 202500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 34 | 20250509 | 202400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 35 | 20250509 | 202300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 36 | 20250509 | 202200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 37 | 20250509 | 202100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 38 | 20250509 | 202000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 39 | 20250509 | 201900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 40 | 20250509 | 201800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 41 | 20250509 | 201700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 42 | 20250509 | 201600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 43 | 20250509 | 201500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 44 | 20250509 | 201400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 45 | 20250509 | 201300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 46 | 20250509 | 201200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 47 | 20250509 | 201100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 48 | 20250509 | 201000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 49 | 20250509 | 200900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 50 | 20250509 | 200800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 51 | 20250509 | 200700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 52 | 20250509 | 200600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 53 | 20250509 | 200500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 54 | 20250509 | 200400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 55 | 20250509 | 200300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 56 | 20250509 | 200200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 57 | 20250509 | 200100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 58 | 20250509 | 200000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 59 | 20250509 | 195900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 60 | 20250509 | 195800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 61 | 20250509 | 195700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 62 | 20250509 | 195600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 63 | 20250509 | 195500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 64 | 20250509 | 195400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 65 | 20250509 | 195300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 66 | 20250509 | 195200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 67 | 20250509 | 195100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 68 | 20250509 | 195000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 69 | 20250509 | 194900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 70 | 20250509 | 194800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 71 | 20250509 | 194700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 72 | 20250509 | 194600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 73 | 20250509 | 194500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 74 | 20250509 | 194400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 75 | 20250509 | 194300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 76 | 20250509 | 194200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 77 | 20250509 | 194100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 78 | 20250509 | 194000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 79 | 20250509 | 193900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 80 | 20250509 | 193800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 81 | 20250509 | 193700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 82 | 20250509 | 193600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 83 | 20250509 | 193500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 84 | 20250509 | 193400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 85 | 20250509 | 193300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 86 | 20250509 | 193200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 87 | 20250509 | 193100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 88 | 20250509 | 193000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 89 | 20250509 | 192900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 90 | 20250509 | 192800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 91 | 20250509 | 192700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 92 | 20250509 | 192600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 93 | 20250509 | 192500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 94 | 20250509 | 192400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 95 | 20250509 | 192300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 96 | 20250509 | 192200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 97 | 20250509 | 192100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 98 | 20250509 | 192000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 99 | 20250509 | 191900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 100 | 20250509 | 191800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 101 | 20250509 | 191700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 102 | 20250509 | 191600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 103 | 20250509 | 191500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 104 | 20250509 | 191400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 105 | 20250509 | 191300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 106 | 20250509 | 191200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 107 | 20250509 | 191100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 108 | 20250509 | 191000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 109 | 20250509 | 190900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 110 | 20250509 | 190800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 111 | 20250509 | 190700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 112 | 20250509 | 190600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 113 | 20250509 | 190500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 114 | 20250509 | 190400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 115 | 20250509 | 190300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 116 | 20250509 | 190200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 117 | 20250509 | 190100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 118 | 20250509 | 190000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 119 | 20250509 | 185900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 120 | 20250509 | 185800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 121 | 20250509 | 185700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 122 | 20250509 | 185600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 123 | 20250509 | 185500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 124 | 20250509 | 185400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 125 | 20250509 | 185300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 126 | 20250509 | 185200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 127 | 20250509 | 185100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 128 | 20250509 | 185000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 129 | 20250509 | 184900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 130 | 20250509 | 184800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 131 | 20250509 | 184700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 132 | 20250509 | 184600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 133 | 20250509 | 184500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 134 | 20250509 | 184400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 135 | 20250509 | 184300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 136 | 20250509 | 184200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 137 | 20250509 | 184100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 138 | 20250509 | 184000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 139 | 20250509 | 183900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 140 | 20250509 | 183800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 141 | 20250509 | 183700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 142 | 20250509 | 183600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 143 | 20250509 | 183500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 144 | 20250509 | 183400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 145 | 20250509 | 183300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 146 | 20250509 | 183200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 147 | 20250509 | 183100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 148 | 20250509 | 183000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 149 | 20250509 | 182900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 150 | 20250509 | 182800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 151 | 20250509 | 182700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 152 | 20250509 | 182600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 153 | 20250509 | 182500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 154 | 20250509 | 182400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 155 | 20250509 | 182300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 156 | 20250509 | 182200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 157 | 20250509 | 182100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 158 | 20250509 | 182000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 159 | 20250509 | 181900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 160 | 20250509 | 181800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 161 | 20250509 | 181700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 162 | 20250509 | 181600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 163 | 20250509 | 181500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 164 | 20250509 | 181400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 165 | 20250509 | 181300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 166 | 20250509 | 181200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 167 | 20250509 | 181100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 168 | 20250509 | 181000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 169 | 20250509 | 180900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 170 | 20250509 | 180800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 171 | 20250509 | 180700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 172 | 20250509 | 180600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 173 | 20250509 | 180500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 174 | 20250509 | 180400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 175 | 20250509 | 180300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 176 | 20250509 | 180200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 177 | 20250509 | 180100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 178 | 20250509 | 180000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 179 | 20250509 | 175900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 180 | 20250509 | 175800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 181 | 20250509 | 175700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 182 | 20250509 | 175600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 183 | 20250509 | 175500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 184 | 20250509 | 175400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 185 | 20250509 | 175300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 186 | 20250509 | 175200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 187 | 20250509 | 175100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 188 | 20250509 | 175000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 189 | 20250509 | 174900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 190 | 20250509 | 174800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 191 | 20250509 | 174700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 192 | 20250509 | 174600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 193 | 20250509 | 174500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 194 | 20250509 | 174400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 195 | 20250509 | 174300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 196 | 20250509 | 174200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 197 | 20250509 | 174100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 198 | 20250509 | 174000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 199 | 20250509 | 173900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 200 | 20250509 | 173800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 201 | 20250509 | 173700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 202 | 20250509 | 173600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 203 | 20250509 | 173500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 204 | 20250509 | 173400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 205 | 20250509 | 173300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 206 | 20250509 | 173200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 207 | 20250509 | 173100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 208 | 20250509 | 173000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 209 | 20250509 | 172900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 210 | 20250509 | 172800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 211 | 20250509 | 172700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 212 | 20250509 | 172600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 213 | 20250509 | 172500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 214 | 20250509 | 172400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 215 | 20250509 | 172300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 216 | 20250509 | 172200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 217 | 20250509 | 172100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 218 | 20250509 | 172000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 219 | 20250509 | 171900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 220 | 20250509 | 171800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 221 | 20250509 | 171700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 222 | 20250509 | 171600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 223 | 20250509 | 171500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 224 | 20250509 | 171400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 225 | 20250509 | 171300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 226 | 20250509 | 171200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 227 | 20250509 | 171100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 228 | 20250509 | 171000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 229 | 20250509 | 170900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 230 | 20250509 | 170800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 231 | 20250509 | 170700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 232 | 20250509 | 170600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 233 | 20250509 | 170500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 234 | 20250509 | 170400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 235 | 20250509 | 170300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 236 | 20250509 | 170200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 237 | 20250509 | 170100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 238 | 20250509 | 170000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 239 | 20250509 | 165900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 240 | 20250509 | 165800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 241 | 20250509 | 165700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 242 | 20250509 | 165600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 243 | 20250509 | 165500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 244 | 20250509 | 165400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 245 | 20250509 | 165300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 246 | 20250509 | 165200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 247 | 20250509 | 165100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 248 | 20250509 | 165000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 249 | 20250509 | 164900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 250 | 20250509 | 164800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 251 | 20250509 | 164700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 252 | 20250509 | 164600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 253 | 20250509 | 164500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 254 | 20250509 | 164400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 255 | 20250509 | 164300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 256 | 20250509 | 164200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 257 | 20250509 | 164100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 258 | 20250509 | 164000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 259 | 20250509 | 163900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 260 | 20250509 | 163800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 261 | 20250509 | 163700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 262 | 20250509 | 163600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 263 | 20250509 | 163500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 264 | 20250509 | 163400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 265 | 20250509 | 163300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 266 | 20250509 | 163200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 267 | 20250509 | 163100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 268 | 20250509 | 163000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 269 | 20250509 | 162900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 270 | 20250509 | 162800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 271 | 20250509 | 162700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 272 | 20250509 | 162600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 273 | 20250509 | 162500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 274 | 20250509 | 162400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 275 | 20250509 | 162300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 276 | 20250509 | 162200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 277 | 20250509 | 162100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 278 | 20250509 | 162000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 279 | 20250509 | 161900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 280 | 20250509 | 161800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 281 | 20250509 | 161700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 282 | 20250509 | 161600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 283 | 20250509 | 161500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 284 | 20250509 | 161400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 285 | 20250509 | 161300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 286 | 20250509 | 161200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 287 | 20250509 | 161100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 288 | 20250509 | 161000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 289 | 20250509 | 160900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 290 | 20250509 | 160800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 291 | 20250509 | 160700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 292 | 20250509 | 160600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 293 | 20250509 | 160500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 294 | 20250509 | 160400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 295 | 20250509 | 160300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 296 | 20250509 | 160200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20250509 | 160100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20250509 | 160000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20250509 | 155900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20250509 | 155800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20250509 | 155700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20250509 | 155600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 303 | 20250509 | 155500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20250509 | 155400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20250509 | 155300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20250509 | 155200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 307 | 20250509 | 155100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 308 | 20250509 | 155000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 309 | 20250509 | 154900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 310 | 20250509 | 154800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 311 | 20250509 | 154700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 312 | 20250509 | 154600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 313 | 20250509 | 154500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 314 | 20250509 | 154400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 315 | 20250509 | 154300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 316 | 20250509 | 154200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 317 | 20250509 | 154100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 318 | 20250509 | 154000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 319 | 20250509 | 153900 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 320 | 20250509 | 153800 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 321 | 20250509 | 153700 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 322 | 20250509 | 153600 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 323 | 20250509 | 153500 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 324 | 20250509 | 153400 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 325 | 20250509 | 153300 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 326 | 20250509 | 153200 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 327 | 20250509 | 153100 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 0 |
| 328 | 20250509 | 153000 | 8615104575 | 31950 | 31950 | 31950 | 31950 | 2969 |
| 329 | 20250509 | 152900 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 330 | 20250509 | 152800 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 331 | 20250509 | 152700 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 332 | 20250509 | 152600 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 333 | 20250509 | 152500 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 334 | 20250509 | 152400 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 335 | 20250509 | 152300 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 336 | 20250509 | 152200 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 337 | 20250509 | 152100 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 338 | 20250509 | 152000 | 8520245025 | 31950 | 31950 | 31950 | 31950 | 0 |
| 339 | 20250509 | 151900 | 8520245025 | 31950 | 31900 | 32000 | 31900 | 75 |
| 340 | 20250509 | 151800 | 8517851125 | 31900 | 32000 | 32000 | 31900 | 557 |
| 341 | 20250509 | 151700 | 8500032125 | 32000 | 31950 | 32000 | 31950 | 447 |
| 342 | 20250509 | 151600 | 8485733525 | 32000 | 32050 | 32050 | 31950 | 949 |
| 343 | 20250509 | 151500 | 8455356875 | 32000 | 32000 | 32000 | 31850 | 386 |
| 344 | 20250509 | 151400 | 8443011675 | 32000 | 32050 | 32050 | 31850 | 1301 |
| 345 | 20250509 | 151300 | 8401404125 | 32000 | 32025 | 32050 | 31900 | 615 |
| 346 | 20250509 | 151200 | 8381724800 | 32050 | 31950 | 32050 | 31950 | 1021 |
| 347 | 20250509 | 151100 | 8349037300 | 31950 | 31950 | 32000 | 31900 | 567 |
| 348 | 20250509 | 151000 | 8330896550 | 31950 | 32000 | 32050 | 31900 | 768 |
| 349 | 20250509 | 150900 | 8306329850 | 32000 | 31950 | 32050 | 31950 | 1107 |
| 350 | 20250509 | 150800 | 8270904425 | 32000 | 32025 | 32050 | 31950 | 1126 |
| 351 | 20250509 | 150700 | 8234859250 | 32000 | 32000 | 32050 | 31950 | 806 |
| 352 | 20250509 | 150600 | 8209064900 | 31900 | 32000 | 32050 | 31900 | 1191 |
| 353 | 20250509 | 150500 | 8170956050 | 32000 | 32050 | 32100 | 32000 | 871 |
| 354 | 20250509 | 150400 | 8143035350 | 32000 | 32000 | 32100 | 31950 | 1054 |
| 355 | 20250509 | 150300 | 8109292000 | 32000 | 32000 | 32050 | 32000 | 1160 |
| 356 | 20250509 | 150200 | 8072137300 | 32000 | 31950 | 32000 | 31950 | 765 |
| 357 | 20250509 | 150100 | 8047665500 | 31800 | 31850 | 31950 | 31800 | 2192 |
| 358 | 20250509 | 150000 | 7977793050 | 31850 | 31800 | 31850 | 31800 | 1413 |
| 359 | 20250509 | 145900 | 7932799350 | 31850 | 31850 | 31850 | 31700 | 2736 |
| 360 | 20250509 | 145800 | 7845851600 | 31850 | 31850 | 31850 | 31750 | 729 |
| 361 | 20250509 | 145700 | 7822644850 | 31800 | 31800 | 31850 | 31750 | 1229 |
| 362 | 20250509 | 145600 | 7783553350 | 31800 | 31800 | 31850 | 31750 | 713 |
| 363 | 20250509 | 145500 | 7760878200 | 31800 | 31800 | 31800 | 31750 | 339 |
| 364 | 20250509 | 145400 | 7750099400 | 31800 | 31800 | 31850 | 31800 | 433 |
| 365 | 20250509 | 145300 | 7736313850 | 31850 | 31850 | 31900 | 31800 | 486 |
| 366 | 20250509 | 145200 | 7720829500 | 31850 | 31900 | 31900 | 31700 | 388 |
| 367 | 20250509 | 145100 | 7708476100 | 31900 | 31900 | 31900 | 31800 | 646 |
| 368 | 20250509 | 145000 | 7687904550 | 31900 | 31900 | 31950 | 31800 | 992 |
| 369 | 20250509 | 144900 | 7656316150 | 31850 | 32000 | 32050 | 31850 | 1320 |
| 370 | 20250509 | 144800 | 7614151200 | 32000 | 32050 | 32050 | 31950 | 326 |
| 371 | 20250509 | 144700 | 7603714250 | 32050 | 32000 | 32050 | 31850 | 262 |
| 372 | 20250509 | 144600 | 7595326200 | 31850 | 31950 | 32050 | 31800 | 1569 |
| 373 | 20250509 | 144500 | 7545313800 | 31950 | 31850 | 31950 | 31850 | 564 |
| 374 | 20250509 | 144400 | 7527316800 | 31900 | 31900 | 31900 | 31850 | 283 |
| 375 | 20250509 | 144300 | 7518293950 | 31850 | 31900 | 31950 | 31850 | 1429 |
| 376 | 20250509 | 144200 | 7472738900 | 31950 | 32000 | 32000 | 31900 | 690 |
| 377 | 20250509 | 144100 | 7450701100 | 32000 | 32000 | 32050 | 31950 | 532 |
| 378 | 20250509 | 144000 | 7433679200 | 32000 | 32050 | 32050 | 31975 | 483 |
| 379 | 20250509 | 143900 | 7418222250 | 32050 | 32100 | 32100 | 32000 | 448 |
| 380 | 20250509 | 143800 | 7403862500 | 32100 | 32050 | 32100 | 32000 | 478 |
| 381 | 20250509 | 143700 | 7388534400 | 32100 | 32050 | 32100 | 31950 | 680 |
| 382 | 20250509 | 143600 | 7366751600 | 32000 | 32100 | 32100 | 32000 | 870 |
| 383 | 20250509 | 143500 | 7338861600 | 32100 | 32100 | 32100 | 32050 | 472 |
| 384 | 20250509 | 143400 | 7323715450 | 32100 | 32100 | 32100 | 32050 | 1161 |
| 385 | 20250509 | 143300 | 7286448500 | 32100 | 32100 | 32100 | 32050 | 465 |
| 386 | 20250509 | 143200 | 7271524400 | 32100 | 32100 | 32100 | 32100 | 354 |
| 387 | 20250509 | 143100 | 7260161000 | 32100 | 32050 | 32100 | 32050 | 266 |
| 388 | 20250509 | 143000 | 7251625400 | 32050 | 32000 | 32100 | 32000 | 731 |
| 389 | 20250509 | 142900 | 7228207450 | 32000 | 32000 | 32050 | 31950 | 445 |
| 390 | 20250509 | 142800 | 7213965800 | 32000 | 32050 | 32050 | 31950 | 1164 |
| 391 | 20250509 | 142700 | 7176718750 | 32050 | 32050 | 32050 | 32000 | 567 |
| 392 | 20250509 | 142600 | 7158548200 | 32000 | 32050 | 32100 | 32000 | 858 |
| 393 | 20250509 | 142500 | 7131052700 | 32100 | 32100 | 32100 | 32050 | 491 |
| 394 | 20250509 | 142400 | 7115301225 | 32100 | 32100 | 32100 | 32050 | 406 |
| 395 | 20250509 | 142300 | 7102269175 | 32100 | 32100 | 32100 | 32050 | 199 |
| 396 | 20250509 | 142200 | 7095882625 | 32100 | 32100 | 32100 | 32050 | 755 |
| 397 | 20250509 | 142100 | 7071659875 | 32100 | 32100 | 32100 | 32050 | 167 |
| 398 | 20250509 | 142000 | 7066300875 | 32050 | 32100 | 32100 | 32050 | 498 |
| 399 | 20250509 | 141900 | 7050322975 | 32100 | 32100 | 32100 | 32000 | 531 |
| 400 | 20250509 | 141800 | 7033291525 | 32100 | 32050 | 32100 | 32050 | 279 |
| 401 | 20250509 | 141700 | 7024338825 | 32050 | 32100 | 32100 | 32050 | 1513 |
| 402 | 20250509 | 141600 | 6975776075 | 32100 | 32100 | 32100 | 32000 | 633 |
| 403 | 20250509 | 141500 | 6955484475 | 32100 | 32100 | 32100 | 32000 | 503 |
| 404 | 20250509 | 141400 | 6939372175 | 32100 | 32050 | 32100 | 32050 | 387 |
| 405 | 20250509 | 141300 | 6926950375 | 32100 | 32100 | 32100 | 32050 | 659 |
| 406 | 20250509 | 141200 | 6905805925 | 32100 | 32100 | 32100 | 32050 | 227 |
| 407 | 20250509 | 141100 | 6898522625 | 32100 | 32100 | 32100 | 32050 | 754 |
| 408 | 20250509 | 141000 | 6874338175 | 32100 | 32100 | 32100 | 32050 | 327 |
| 409 | 20250509 | 140900 | 6863846975 | 32100 | 32100 | 32100 | 32050 | 238 |
| 410 | 20250509 | 140800 | 6856207275 | 32050 | 32000 | 32050 | 32000 | 494 |
| 411 | 20250509 | 140700 | 6840374775 | 32050 | 32000 | 32050 | 32000 | 470 |
| 412 | 20250509 | 140600 | 6825319575 | 32000 | 32050 | 32050 | 32000 | 530 |
| 413 | 20250509 | 140500 | 6808355325 | 32050 | 32000 | 32050 | 32000 | 677 |
| 414 | 20250509 | 140400 | 6786672475 | 32000 | 32050 | 32050 | 31950 | 505 |
| 415 | 20250509 | 140300 | 6770511775 | 32050 | 32000 | 32050 | 31900 | 991 |
| 416 | 20250509 | 140200 | 6738802500 | 32000 | 32000 | 32000 | 31950 | 261 |
| 417 | 20250509 | 140100 | 6730452200 | 32000 | 32000 | 32050 | 32000 | 410 |
| 418 | 20250509 | 140000 | 6717330650 | 32000 | 32050 | 32050 | 31950 | 927 |
| 419 | 20250509 | 135900 | 6687654050 | 32000 | 32050 | 32100 | 31950 | 1283 |
| 420 | 20250509 | 135800 | 6646559100 | 32100 | 32100 | 32100 | 32050 | 839 |
| 421 | 20250509 | 135700 | 6619628800 | 32100 | 32150 | 32150 | 32050 | 1247 |
| 422 | 20250509 | 135600 | 6579574700 | 32150 | 32150 | 32150 | 32100 | 696 |
| 423 | 20250509 | 135500 | 6557207300 | 32150 | 32100 | 32150 | 32100 | 1545 |
| 424 | 20250509 | 135400 | 6507556000 | 32100 | 32100 | 32150 | 32050 | 1754 |
| 425 | 20250509 | 135300 | 6451260500 | 32100 | 32100 | 32100 | 32050 | 644 |
| 426 | 20250509 | 135200 | 6430598700 | 32100 | 32050 | 32100 | 32000 | 2886 |
| 427 | 20250509 | 135100 | 6338074950 | 32050 | 32000 | 32050 | 32000 | 2159 |
| 428 | 20250509 | 135000 | 6268949300 | 32000 | 31950 | 32000 | 31950 | 1786 |
| 429 | 20250509 | 134900 | 6211797500 | 32000 | 32000 | 32000 | 31950 | 1017 |
| 430 | 20250509 | 134800 | 6179260300 | 31950 | 32000 | 32000 | 31950 | 1002 |
| 431 | 20250509 | 134700 | 6147198850 | 32000 | 32000 | 32000 | 31950 | 485 |
| 432 | 20250509 | 134600 | 6131680750 | 32000 | 31950 | 32000 | 31900 | 1493 |
| 433 | 20250509 | 134500 | 6083964700 | 31950 | 31950 | 31950 | 31900 | 1039 |
| 434 | 20250509 | 134400 | 6050783200 | 31950 | 31950 | 31950 | 31900 | 1032 |
| 435 | 20250509 | 134300 | 6017835200 | 31950 | 31900 | 31950 | 31850 | 688 |
| 436 | 20250509 | 134200 | 5995865800 | 31900 | 31950 | 31950 | 31850 | 693 |
| 437 | 20250509 | 134100 | 5973746350 | 31950 | 31950 | 32000 | 31950 | 567 |
| 438 | 20250509 | 134000 | 5955630250 | 31950 | 31950 | 32000 | 31900 | 434 |
| 439 | 20250509 | 133900 | 5941764550 | 31800 | 31900 | 32000 | 31800 | 3355 |
| 440 | 20250509 | 133800 | 5834638250 | 31900 | 31850 | 31900 | 31850 | 887 |
| 441 | 20250509 | 133700 | 5806369750 | 31850 | 31800 | 31850 | 31800 | 338 |
| 442 | 20250509 | 133600 | 5795609400 | 31850 | 31850 | 31850 | 31800 | 419 |
| 443 | 20250509 | 133500 | 5782270100 | 31800 | 31800 | 31850 | 31750 | 536 |
| 444 | 20250509 | 133400 | 5765227050 | 31750 | 31850 | 31850 | 31750 | 382 |
| 445 | 20250509 | 133300 | 5753077500 | 31850 | 31800 | 31850 | 31800 | 1078 |
| 446 | 20250509 | 133200 | 5718787500 | 31850 | 31850 | 31850 | 31800 | 478 |
| 447 | 20250509 | 133100 | 5703563250 | 31850 | 31800 | 31850 | 31800 | 1135 |
| 448 | 20250509 | 133000 | 5667437300 | 31850 | 31800 | 31850 | 31750 | 534 |
| 449 | 20250509 | 132900 | 5650461200 | 31750 | 31850 | 31850 | 31750 | 886 |
| 450 | 20250509 | 132800 | 5622277825 | 31850 | 31800 | 31850 | 31750 | 941 |
| 451 | 20250509 | 132700 | 5592351825 | 31800 | 31850 | 31850 | 31800 | 1414 |
| 452 | 20250509 | 132600 | 5547324825 | 31850 | 31800 | 31850 | 31775 | 494 |
| 453 | 20250509 | 132500 | 5531607175 | 31800 | 31800 | 31850 | 31800 | 961 |
| 454 | 20250509 | 132400 | 5501034675 | 31800 | 31800 | 31800 | 31750 | 390 |
| 455 | 20250509 | 132300 | 5488633950 | 31800 | 31800 | 31850 | 31750 | 899 |
| 456 | 20250509 | 132200 | 5460043350 | 31850 | 31825 | 31850 | 31800 | 2539 |
| 457 | 20250509 | 132100 | 5379241550 | 31800 | 31800 | 31850 | 31800 | 614 |
| 458 | 20250509 | 132000 | 5359703700 | 31800 | 31750 | 31800 | 31750 | 2394 |
| 459 | 20250509 | 131900 | 5283581900 | 31800 | 31750 | 31800 | 31700 | 1951 |
| 460 | 20250509 | 131800 | 5221602950 | 31750 | 31700 | 31750 | 31700 | 5116 |
| 461 | 20250509 | 131700 | 5059378800 | 31700 | 31650 | 31700 | 31600 | 2703 |
| 462 | 20250509 | 131600 | 4973812300 | 31650 | 31650 | 31650 | 31600 | 304 |
| 463 | 20250509 | 131500 | 4964194800 | 31650 | 31650 | 31650 | 31600 | 103 |
| 464 | 20250509 | 131400 | 4960935150 | 31650 | 31650 | 31650 | 31600 | 260 |
| 465 | 20250509 | 131300 | 4952708550 | 31650 | 31650 | 31650 | 31600 | 81 |
| 466 | 20250509 | 131200 | 4950145800 | 31650 | 31600 | 31650 | 31600 | 400 |
| 467 | 20250509 | 131100 | 4937497350 | 31650 | 31650 | 31650 | 31650 | 187 |
| 468 | 20250509 | 131000 | 4931578800 | 31600 | 31650 | 31650 | 31600 | 280 |
| 469 | 20250509 | 130900 | 4922727200 | 31600 | 31650 | 31650 | 31600 | 333 |
| 470 | 20250509 | 130800 | 4912194400 | 31650 | 31600 | 31650 | 31600 | 640 |
| 471 | 20250509 | 130700 | 4891958450 | 31600 | 31550 | 31600 | 31550 | 298 |
| 472 | 20250509 | 130600 | 4882541700 | 31600 | 31550 | 31600 | 31550 | 381 |
| 473 | 20250509 | 130500 | 4870504050 | 31600 | 31550 | 31600 | 31550 | 37 |
| 474 | 20250509 | 130400 | 4869334900 | 31600 | 31550 | 31600 | 31550 | 134 |
| 475 | 20250509 | 130300 | 4865104175 | 31575 | 31600 | 31600 | 31550 | 309 |
| 476 | 20250509 | 130200 | 4855341750 | 31600 | 31600 | 31600 | 31500 | 156 |
| 477 | 20250509 | 130100 | 4850418900 | 31550 | 31550 | 31550 | 31550 | 66 |
| 478 | 20250509 | 130000 | 4848336600 | 31600 | 31600 | 31600 | 31350 | 758 |
| 479 | 20250509 | 125900 | 4824449150 | 31600 | 31600 | 31600 | 31550 | 195 |
| 480 | 20250509 | 125800 | 4818288150 | 31600 | 31550 | 31600 | 31550 | 72 |
| 481 | 20250509 | 125700 | 4816016150 | 31550 | 31550 | 31550 | 31450 | 169 |
| 482 | 20250509 | 125600 | 4810693400 | 31550 | 31550 | 31600 | 31550 | 322 |
| 483 | 20250509 | 125500 | 4800525750 | 31550 | 31600 | 31600 | 31500 | 651 |
| 484 | 20250509 | 125400 | 4780001100 | 31550 | 31600 | 31600 | 31550 | 74 |
| 485 | 20250509 | 125300 | 4777665900 | 31600 | 31550 | 31600 | 31550 | 265 |
| 486 | 20250509 | 125200 | 4769303300 | 31550 | 31550 | 31550 | 31500 | 280 |
| 487 | 20250509 | 125100 | 4760470300 | 31500 | 31500 | 31550 | 31500 | 319 |
| 488 | 20250509 | 125000 | 4750421350 | 31550 | 31600 | 31600 | 31550 | 1009 |
| 489 | 20250509 | 124900 | 4718570400 | 31600 | 31550 | 31600 | 31550 | 244 |
| 490 | 20250509 | 124800 | 4710870850 | 31550 | 31550 | 31550 | 31550 | 803 |
| 491 | 20250509 | 124700 | 4685536200 | 31550 | 31550 | 31550 | 31525 | 143 |
| 492 | 20250509 | 124600 | 4681024575 | 31550 | 31550 | 31550 | 31500 | 173 |
| 493 | 20250509 | 124500 | 4675567275 | 31550 | 31550 | 31550 | 31550 | 118 |
| 494 | 20250509 | 124400 | 4671844375 | 31550 | 31550 | 31550 | 31550 | 125 |
| 495 | 20250509 | 124300 | 4667900625 | 31500 | 31500 | 31500 | 31500 | 570 |
| 496 | 20250509 | 124200 | 4649945625 | 31500 | 31400 | 31500 | 31350 | 393 |
| 497 | 20250509 | 124100 | 4637589425 | 31450 | 31450 | 31450 | 31400 | 383 |
| 498 | 20250509 | 124000 | 4625550675 | 31450 | 31400 | 31450 | 31400 | 273 |
| 499 | 20250509 | 123900 | 4616970325 | 31400 | 31450 | 31450 | 31350 | 214 |
| 500 | 20250509 | 123800 | 4610245725 | 31400 | 31450 | 31450 | 31400 | 143 |
| 501 | 20250509 | 123700 | 4605754625 | 31450 | 31450 | 31450 | 31400 | 275 |
| 502 | 20250509 | 123600 | 4597106475 | 31450 | 31450 | 31500 | 31350 | 387 |
| 503 | 20250509 | 123500 | 4584958075 | 31400 | 31400 | 31400 | 31350 | 314 |
| 504 | 20250509 | 123400 | 4575100725 | 31400 | 31500 | 31500 | 31400 | 1143 |
| 505 | 20250509 | 123300 | 4539190475 | 31450 | 31500 | 31500 | 31450 | 170 |
| 506 | 20250509 | 123200 | 4533837575 | 31450 | 31450 | 31500 | 31450 | 731 |
| 507 | 20250509 | 123100 | 4510846975 | 31500 | 31500 | 31550 | 31500 | 237 |
| 508 | 20250509 | 123000 | 4503375625 | 31500 | 31550 | 31550 | 31500 | 392 |
| 509 | 20250509 | 122900 | 4491019625 | 31550 | 31550 | 31550 | 31550 | 31 |
| 510 | 20250509 | 122800 | 4490041575 | 31550 | 31600 | 31600 | 31500 | 324 |
| 511 | 20250509 | 122700 | 4479818725 | 31550 | 31550 | 31600 | 31550 | 622 |
| 512 | 20250509 | 122600 | 4460187025 | 31550 | 31550 | 31600 | 31550 | 70 |
| 513 | 20250509 | 122500 | 4457978125 | 31600 | 31550 | 31600 | 31500 | 325 |
| 514 | 20250509 | 122400 | 4447721625 | 31550 | 31550 | 31550 | 31550 | 302 |
| 515 | 20250509 | 122300 | 4438193525 | 31550 | 31550 | 31550 | 31550 | 43 |
| 516 | 20250509 | 122200 | 4436836875 | 31550 | 31550 | 31550 | 31500 | 181 |
| 517 | 20250509 | 122100 | 4431133875 | 31550 | 31600 | 31600 | 31550 | 312 |
| 518 | 20250509 | 122000 | 4421282925 | 31600 | 31550 | 31600 | 31550 | 304 |
| 519 | 20250509 | 121900 | 4411685925 | 31600 | 31600 | 31600 | 31550 | 120 |
| 520 | 20250509 | 121800 | 4407894425 | 31550 | 31600 | 31600 | 31550 | 88 |
| 521 | 20250509 | 121700 | 4405115775 | 31550 | 31550 | 31600 | 31550 | 473 |
| 522 | 20250509 | 121600 | 4390172975 | 31550 | 31600 | 31600 | 31550 | 32 |
| 523 | 20250509 | 121500 | 4389162525 | 31550 | 31600 | 31600 | 31550 | 136 |
| 524 | 20250509 | 121400 | 4384870625 | 31550 | 31550 | 31600 | 31550 | 371 |
| 525 | 20250509 | 121300 | 4373152775 | 31550 | 31500 | 31550 | 31500 | 546 |
| 526 | 20250509 | 121200 | 4355931075 | 31500 | 31500 | 31550 | 31500 | 543 |
| 527 | 20250509 | 121100 | 4338817675 | 31550 | 31500 | 31550 | 31500 | 221 |
| 528 | 20250509 | 121000 | 4331845325 | 31550 | 31550 | 31550 | 31500 | 968 |
| 529 | 20250509 | 120900 | 4301350725 | 31500 | 31550 | 31550 | 31500 | 568 |
| 530 | 20250509 | 120800 | 4283433875 | 31550 | 31600 | 31600 | 31550 | 486 |
| 531 | 20250509 | 120700 | 4268093325 | 31600 | 31600 | 31600 | 31550 | 135 |
| 532 | 20250509 | 120600 | 4263832875 | 31550 | 31600 | 31600 | 31550 | 136 |
| 533 | 20250509 | 120500 | 4259536025 | 31600 | 31600 | 31600 | 31600 | 115 |
| 534 | 20250509 | 120400 | 4255902025 | 31600 | 31650 | 31650 | 31600 | 694 |
| 535 | 20250509 | 120300 | 4233969875 | 31650 | 31600 | 31650 | 31550 | 553 |
| 536 | 20250509 | 120200 | 4216488525 | 31600 | 31600 | 31600 | 31600 | 9 |
| 537 | 20250509 | 120100 | 4216204125 | 31600 | 31550 | 31600 | 31550 | 380 |
| 538 | 20250509 | 120000 | 4204201125 | 31600 | 31600 | 31600 | 31550 | 207 |
| 539 | 20250509 | 115900 | 4197659975 | 31600 | 31650 | 31650 | 31600 | 266 |
| 540 | 20250509 | 115800 | 4189253425 | 31600 | 31600 | 31650 | 31500 | 862 |
| 541 | 20250509 | 115700 | 4162027225 | 31650 | 31600 | 31650 | 31600 | 375 |
| 542 | 20250509 | 115600 | 4150176625 | 31650 | 31600 | 31650 | 31600 | 671 |
| 543 | 20250509 | 115500 | 4128956525 | 31650 | 31650 | 31650 | 31600 | 465 |
| 544 | 20250509 | 115400 | 4114247225 | 31650 | 31650 | 31650 | 31600 | 56 |
| 545 | 20250509 | 115300 | 4112476725 | 31650 | 31650 | 31650 | 31600 | 160 |
| 546 | 20250509 | 115200 | 4107413225 | 31600 | 31600 | 31650 | 31600 | 788 |
| 547 | 20250509 | 115100 | 4082498525 | 31650 | 31650 | 31650 | 31600 | 627 |
| 548 | 20250509 | 115000 | 4062676975 | 31600 | 31550 | 31600 | 31550 | 1508 |
| 549 | 20250509 | 114900 | 4015024325 | 31550 | 31600 | 31600 | 31550 | 44 |
| 550 | 20250509 | 114800 | 4013635375 | 31600 | 31600 | 31600 | 31550 | 191 |
| 551 | 20250509 | 114700 | 4007601125 | 31550 | 31550 | 31600 | 31550 | 228 |
| 552 | 20250509 | 114600 | 4000407325 | 31550 | 31550 | 31600 | 31550 | 188 |
| 553 | 20250509 | 114500 | 3994475875 | 31550 | 31550 | 31600 | 31550 | 289 |
| 554 | 20250509 | 114400 | 3985355825 | 31550 | 31550 | 31600 | 31500 | 441 |
| 555 | 20250509 | 114300 | 3971451625 | 31600 | 31600 | 31600 | 31550 | 766 |
| 556 | 20250509 | 114200 | 3947266425 | 31600 | 31650 | 31650 | 31600 | 1293 |
| 557 | 20250509 | 114100 | 3906402175 | 31650 | 31600 | 31650 | 31600 | 25 |
| 558 | 20250509 | 114000 | 3905611200 | 31600 | 31650 | 31650 | 31600 | 81 |
| 559 | 20250509 | 113900 | 3903050125 | 31650 | 31625 | 31650 | 31600 | 309 |
| 560 | 20250509 | 113800 | 3893276925 | 31650 | 31650 | 31650 | 31650 | 166 |
| 561 | 20250509 | 113700 | 3888023025 | 31650 | 31650 | 31650 | 31650 | 48 |
| 562 | 20250509 | 113600 | 3886503825 | 31650 | 31600 | 31650 | 31600 | 123 |
| 563 | 20250509 | 113500 | 3882611075 | 31600 | 31600 | 31600 | 31550 | 418 |
| 564 | 20250509 | 113400 | 3869402475 | 31600 | 31600 | 31650 | 31600 | 753 |
| 565 | 20250509 | 113300 | 3845602225 | 31600 | 31650 | 31650 | 31600 | 922 |
| 566 | 20250509 | 113200 | 3816466125 | 31650 | 31600 | 31650 | 31600 | 252 |
| 567 | 20250509 | 113100 | 3808491225 | 31600 | 31600 | 31650 | 31600 | 392 |
| 568 | 20250509 | 113000 | 3796097075 | 31600 | 31600 | 31600 | 31550 | 280 |
| 569 | 20250509 | 112900 | 3787249825 | 31600 | 31600 | 31600 | 31550 | 297 |
| 570 | 20250509 | 112800 | 3777869225 | 31600 | 31600 | 31600 | 31550 | 562 |
| 571 | 20250509 | 112700 | 3760110375 | 31600 | 31600 | 31650 | 31550 | 538 |
| 572 | 20250509 | 112600 | 3743107875 | 31600 | 31500 | 31600 | 31500 | 2236 |
| 573 | 20250509 | 112500 | 3672476775 | 31500 | 31550 | 31550 | 31500 | 177 |
| 574 | 20250509 | 112400 | 3666892775 | 31500 | 31500 | 31550 | 31450 | 789 |
| 575 | 20250509 | 112300 | 3642034425 | 31500 | 31450 | 31550 | 31450 | 1164 |
| 576 | 20250509 | 112200 | 3605363225 | 31450 | 31450 | 31500 | 31400 | 1394 |
| 577 | 20250509 | 112100 | 3561514475 | 31450 | 31450 | 31450 | 31400 | 176 |
| 578 | 20250509 | 112000 | 3555981075 | 31400 | 31400 | 31450 | 31400 | 706 |
| 579 | 20250509 | 111900 | 3533807425 | 31350 | 31400 | 31400 | 31350 | 198 |
| 580 | 20250509 | 111800 | 3527590825 | 31350 | 31350 | 31350 | 31350 | 124 |
| 581 | 20250509 | 111700 | 3523703425 | 31350 | 31350 | 31350 | 31300 | 143 |
| 582 | 20250509 | 111600 | 3519220625 | 31300 | 31300 | 31350 | 31300 | 1059 |
| 583 | 20250509 | 111500 | 3486073350 | 31250 | 31250 | 31300 | 31225 | 266 |
| 584 | 20250509 | 111400 | 3477763350 | 31250 | 31200 | 31250 | 31200 | 346 |
| 585 | 20250509 | 111300 | 3466966550 | 31200 | 31200 | 31200 | 31100 | 1122 |
| 586 | 20250509 | 111200 | 3431979250 | 31150 | 31150 | 31200 | 31150 | 219 |
| 587 | 20250509 | 111100 | 3425152350 | 31150 | 31200 | 31200 | 31100 | 226 |
| 588 | 20250509 | 111000 | 3418108700 | 31250 | 31250 | 31250 | 31150 | 1312 |
| 589 | 20250509 | 110900 | 3377199550 | 31200 | 31300 | 31300 | 31200 | 640 |
| 590 | 20250509 | 110800 | 3357199650 | 31300 | 31300 | 31400 | 31250 | 339 |
| 591 | 20250509 | 110700 | 3346587900 | 31350 | 31350 | 31450 | 31300 | 1133 |
| 592 | 20250509 | 110600 | 3311041700 | 31400 | 31450 | 31450 | 31400 | 466 |
| 593 | 20250509 | 110500 | 3296406100 | 31450 | 31450 | 31500 | 31400 | 196 |
| 594 | 20250509 | 110400 | 3290239300 | 31450 | 31400 | 31450 | 31300 | 3044 |
| 595 | 20250509 | 110300 | 3194754550 | 31400 | 31450 | 31450 | 31400 | 921 |
| 596 | 20250509 | 110200 | 3165831800 | 31450 | 31550 | 31550 | 31400 | 829 |
| 597 | 20250509 | 110100 | 3139752350 | 31500 | 31550 | 31550 | 31450 | 541 |
| 598 | 20250509 | 110000 | 3122707700 | 31500 | 31500 | 31550 | 31450 | 3126 |
| 599 | 20250509 | 105900 | 3024228650 | 31500 | 31450 | 31500 | 31450 | 377 |
| 600 | 20250509 | 105800 | 3012356250 | 31500 | 31500 | 31500 | 31450 | 569 |
| 601 | 20250509 | 105700 | 2994446450 | 31450 | 31450 | 31500 | 31450 | 1061 |
| 602 | 20250509 | 105600 | 2961066750 | 31500 | 31500 | 31500 | 31450 | 1186 |
| 603 | 20250509 | 105500 | 2923734600 | 31500 | 31450 | 31500 | 31450 | 2104 |
| 604 | 20250509 | 105400 | 2857556600 | 31450 | 31450 | 31450 | 31400 | 853 |
| 605 | 20250509 | 105300 | 2830760350 | 31450 | 31400 | 31450 | 31350 | 2695 |
| 606 | 20250509 | 105200 | 2746179800 | 31350 | 31350 | 31400 | 31350 | 563 |
| 607 | 20250509 | 105100 | 2728526550 | 31350 | 31350 | 31400 | 31300 | 599 |
| 608 | 20250509 | 105000 | 2709747300 | 31350 | 31350 | 31350 | 31325 | 948 |
| 609 | 20250509 | 104900 | 2680028250 | 31350 | 31350 | 31350 | 31300 | 408 |
| 610 | 20250509 | 104800 | 2667240225 | 31350 | 31300 | 31350 | 31300 | 1234 |
| 611 | 20250509 | 104700 | 2628596900 | 31300 | 31350 | 31350 | 31250 | 1685 |
| 612 | 20250509 | 104600 | 2575856000 | 31300 | 31300 | 31300 | 31250 | 602 |
| 613 | 20250509 | 104500 | 2557014400 | 31300 | 31300 | 31300 | 31250 | 421 |
| 614 | 20250509 | 104400 | 2543837750 | 31300 | 31300 | 31300 | 31250 | 645 |
| 615 | 20250509 | 104300 | 2523659250 | 31300 | 31300 | 31300 | 31250 | 660 |
| 616 | 20250509 | 104200 | 2503006250 | 31200 | 31275 | 31300 | 31200 | 1216 |
| 617 | 20250509 | 104100 | 2464990275 | 31300 | 31250 | 31300 | 31225 | 447 |
| 618 | 20250509 | 104000 | 2451015350 | 31250 | 31250 | 31300 | 31150 | 648 |
| 619 | 20250509 | 103900 | 2430764350 | 31250 | 31250 | 31300 | 31200 | 1983 |
| 620 | 20250509 | 103800 | 2368800800 | 31300 | 31250 | 31300 | 31250 | 932 |
| 621 | 20250509 | 103700 | 2339661550 | 31250 | 31300 | 31300 | 31200 | 714 |
| 622 | 20250509 | 103600 | 2317337700 | 31250 | 31200 | 31250 | 31200 | 337 |
| 623 | 20250509 | 103500 | 2306810700 | 31200 | 31250 | 31300 | 31200 | 696 |
| 624 | 20250509 | 103400 | 2285067350 | 31300 | 31300 | 31300 | 31250 | 653 |
| 625 | 20250509 | 103300 | 2264629100 | 31300 | 31250 | 31300 | 31250 | 1326 |
| 626 | 20250509 | 103200 | 2223163500 | 31250 | 31200 | 31250 | 31200 | 534 |
| 627 | 20250509 | 103100 | 2206483550 | 31250 | 31200 | 31250 | 31200 | 442 |
| 628 | 20250509 | 103000 | 2192683150 | 31200 | 31250 | 31300 | 31150 | 979 |
| 629 | 20250509 | 102900 | 2162121900 | 31250 | 31150 | 31250 | 31100 | 398 |
| 630 | 20250509 | 102800 | 2149712850 | 31150 | 31300 | 31350 | 31050 | 2252 |
| 631 | 20250509 | 102700 | 2079611800 | 31300 | 31250 | 31350 | 31250 | 1370 |
| 632 | 20250509 | 102600 | 2036724450 | 31250 | 31300 | 31300 | 31200 | 1295 |
| 633 | 20250509 | 102500 | 1996220900 | 31300 | 31200 | 31350 | 31200 | 1484 |
| 634 | 20250509 | 102400 | 1949798900 | 31200 | 31000 | 31250 | 31000 | 8484 |
| 635 | 20250509 | 102300 | 1686159250 | 30950 | 31000 | 31000 | 30950 | 691 |
| 636 | 20250509 | 102200 | 1664764500 | 30950 | 30950 | 31000 | 30950 | 1017 |
| 637 | 20250509 | 102100 | 1633284650 | 30900 | 30900 | 30950 | 30900 | 367 |
| 638 | 20250509 | 102000 | 1621939550 | 30850 | 30850 | 30900 | 30850 | 359 |
| 639 | 20250509 | 101900 | 1610855250 | 30850 | 30950 | 31000 | 30850 | 1473 |
| 640 | 20250509 | 101800 | 1565349100 | 30950 | 30950 | 31000 | 30950 | 1005 |
| 641 | 20250509 | 101700 | 1534241150 | 30950 | 30900 | 30950 | 30900 | 1079 |
| 642 | 20250509 | 101600 | 1500872800 | 30900 | 30850 | 30900 | 30850 | 342 |
| 643 | 20250509 | 101500 | 1490317200 | 30850 | 30800 | 30850 | 30800 | 780 |
| 644 | 20250509 | 101400 | 1466285550 | 30800 | 30700 | 30800 | 30700 | 133 |
| 645 | 20250509 | 101300 | 1462196500 | 30700 | 30750 | 30750 | 30700 | 463 |
| 646 | 20250509 | 101200 | 1447975700 | 30700 | 30800 | 30800 | 30700 | 622 |
| 647 | 20250509 | 101100 | 1428848700 | 30800 | 30750 | 30850 | 30750 | 407 |
| 648 | 20250509 | 101000 | 1416317000 | 30800 | 30900 | 30950 | 30750 | 367 |
| 649 | 20250509 | 100900 | 1404982350 | 30950 | 30900 | 30950 | 30850 | 1059 |
| 650 | 20250509 | 100800 | 1372250800 | 30900 | 30800 | 30900 | 30750 | 1630 |
| 651 | 20250509 | 100700 | 1322007650 | 30800 | 30800 | 30800 | 30800 | 37 |
| 652 | 20250509 | 100600 | 1320868050 | 30750 | 30700 | 30750 | 30700 | 369 |
| 653 | 20250509 | 100500 | 1309531050 | 30700 | 30750 | 30750 | 30600 | 509 |
| 654 | 20250509 | 100400 | 1293903000 | 30700 | 30750 | 30750 | 30700 | 77 |
| 655 | 20250509 | 100300 | 1291537250 | 30750 | 30800 | 30800 | 30750 | 329 |
| 656 | 20250509 | 100200 | 1281419500 | 30800 | 30800 | 30850 | 30800 | 170 |
| 657 | 20250509 | 100100 | 1276182500 | 30800 | 30550 | 30800 | 30550 | 2551 |
| 658 | 20250509 | 100000 | 1197987850 | 30550 | 30550 | 30600 | 30550 | 44 |
| 659 | 20250509 | 095900 | 1196643600 | 30550 | 30600 | 30600 | 30550 | 174 |
| 660 | 20250509 | 095800 | 1191319250 | 30550 | 30550 | 30650 | 30550 | 157 |
| 661 | 20250509 | 095700 | 1186515550 | 30550 | 30550 | 30550 | 30550 | 38 |
| 662 | 20250509 | 095600 | 1185354650 | 30550 | 30650 | 30650 | 30550 | 3 |
| 663 | 20250509 | 095500 | 1185262850 | 30650 | 30650 | 30650 | 30600 | 320 |
| 664 | 20250509 | 095400 | 1175461850 | 30650 | 30700 | 30700 | 30650 | 449 |
| 665 | 20250509 | 095300 | 1161688050 | 30700 | 30700 | 30750 | 30700 | 246 |
| 666 | 20250509 | 095200 | 1154125850 | 30750 | 30700 | 30750 | 30700 | 91 |
| 667 | 20250509 | 095100 | 1151331450 | 30750 | 30750 | 30800 | 30700 | 437 |
| 668 | 20250509 | 095000 | 1137897150 | 30750 | 30850 | 30850 | 30750 | 470 |
| 669 | 20250509 | 094900 | 1123426800 | 30800 | 30700 | 30800 | 30700 | 882 |
| 670 | 20250509 | 094800 | 1096276600 | 30750 | 30700 | 30750 | 30700 | 95 |
| 671 | 20250509 | 094700 | 1093355500 | 30750 | 30650 | 30750 | 30650 | 1157 |
| 672 | 20250509 | 094600 | 1057854150 | 30650 | 30600 | 30650 | 30500 | 1266 |
| 673 | 20250509 | 094500 | 1019113650 | 30550 | 30500 | 30550 | 30500 | 164 |
| 674 | 20250509 | 094400 | 1014103500 | 30500 | 30450 | 30500 | 30450 | 188 |
| 675 | 20250509 | 094300 | 1008374875 | 30450 | 30450 | 30550 | 30450 | 124 |
| 676 | 20250509 | 094200 | 1004592175 | 30500 | 30500 | 30500 | 30500 | 0 |
| 677 | 20250509 | 094100 | 1004592175 | 30500 | 30500 | 30500 | 30450 | 695 |
| 678 | 20250509 | 094000 | 983394725 | 30500 | 30600 | 30600 | 30500 | 533 |
| 679 | 20250509 | 093900 | 967135425 | 30550 | 30600 | 30600 | 30500 | 736 |
| 680 | 20250509 | 093800 | 944680275 | 30600 | 30550 | 30600 | 30500 | 139 |
| 681 | 20250509 | 093700 | 940438325 | 30550 | 30550 | 30600 | 30500 | 191 |
| 682 | 20250509 | 093600 | 934599575 | 30550 | 30450 | 30550 | 30450 | 739 |
| 683 | 20250509 | 093500 | 912023225 | 30500 | 30250 | 30550 | 30250 | 2159 |
| 684 | 20250509 | 093400 | 846431275 | 30300 | 30400 | 30400 | 30300 | 398 |
| 685 | 20250509 | 093300 | 834347175 | 30400 | 30400 | 30450 | 30400 | 795 |
| 686 | 20250509 | 093200 | 810175825 | 30400 | 30200 | 30400 | 30200 | 141 |
| 687 | 20250509 | 093100 | 805889625 | 30350 | 30400 | 30400 | 30200 | 1535 |
| 688 | 20250509 | 093000 | 759496825 | 30300 | 30350 | 30350 | 30300 | 65 |
| 689 | 20250509 | 092900 | 757527275 | 30400 | 30450 | 30450 | 30400 | 13 |
| 690 | 20250509 | 092800 | 757132025 | 30450 | 30350 | 30450 | 30300 | 732 |
| 691 | 20250509 | 092700 | 734893425 | 30350 | 30350 | 30350 | 30250 | 288 |
| 692 | 20250509 | 092600 | 726157525 | 30400 | 30400 | 30450 | 30300 | 299 |
| 693 | 20250509 | 092500 | 717070575 | 30400 | 30400 | 30400 | 30400 | 299 |
| 694 | 20250509 | 092400 | 707980975 | 30350 | 30300 | 30400 | 30300 | 543 |
| 695 | 20250509 | 092300 | 691485875 | 30300 | 30250 | 30350 | 30250 | 489 |
| 696 | 20250509 | 092200 | 676667075 | 30250 | 30300 | 30350 | 30200 | 1062 |
| 697 | 20250509 | 092100 | 644515425 | 30300 | 30300 | 30350 | 30250 | 172 |
| 698 | 20250509 | 092000 | 639300975 | 30350 | 30400 | 30400 | 30300 | 202 |
| 699 | 20250509 | 091900 | 633169725 | 30400 | 30350 | 30400 | 30300 | 169 |
| 700 | 20250509 | 091800 | 628040775 | 30350 | 30450 | 30500 | 30350 | 629 |
| 701 | 20250509 | 091700 | 608936475 | 30350 | 30350 | 30350 | 30300 | 84 |
| 702 | 20250509 | 091600 | 606388625 | 30350 | 30250 | 30350 | 30200 | 637 |
| 703 | 20250509 | 091500 | 587114125 | 30200 | 30250 | 30300 | 30200 | 266 |
| 704 | 20250509 | 091400 | 579065475 | 30300 | 30250 | 30300 | 30200 | 612 |
| 705 | 20250509 | 091300 | 560552575 | 30300 | 30200 | 30300 | 30200 | 1255 |
| 706 | 20250509 | 091200 | 522636925 | 30200 | 30350 | 30350 | 30200 | 2063 |
| 707 | 20250509 | 091100 | 460242625 | 30350 | 30550 | 30550 | 30350 | 895 |
| 708 | 20250509 | 091000 | 432997500 | 30550 | 30600 | 30600 | 30550 | 117 |
| 709 | 20250509 | 090900 | 429420150 | 30600 | 30650 | 30650 | 30600 | 129 |
| 710 | 20250509 | 090800 | 425467950 | 30650 | 30650 | 30650 | 30500 | 263 |
| 711 | 20250509 | 090700 | 417418100 | 30600 | 30500 | 30600 | 30350 | 329 |
| 712 | 20250509 | 090600 | 407384400 | 30500 | 30550 | 30600 | 30400 | 1521 |
| 713 | 20250509 | 090500 | 361043250 | 30600 | 30650 | 30700 | 30550 | 565 |
| 714 | 20250509 | 090400 | 343759550 | 30700 | 30850 | 30850 | 30650 | 1621 |
| 715 | 20250509 | 090300 | 294018400 | 30850 | 30900 | 30900 | 30700 | 1851 |
| 716 | 20250509 | 090200 | 237013600 | 30900 | 30850 | 30900 | 30800 | 320 |
| 717 | 20250509 | 090100 | 227134750 | 30850 | 30750 | 30900 | 30700 | 1209 |
| 718 | 20250509 | 090000 | 189816900 | 30750 | 30850 | 30900 | 30750 | 6156 |