35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 205600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 3 | 20250513 | 205500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20250513 | 205400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20250513 | 205300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20250513 | 205200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20250513 | 205100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20250513 | 205000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20250513 | 204900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20250513 | 204800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20250513 | 204700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20250513 | 204600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20250513 | 204500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20250513 | 204400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20250513 | 204300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20250513 | 204200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20250513 | 204100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20250513 | 204000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20250513 | 203900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20250513 | 203800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20250513 | 203700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20250513 | 203600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20250513 | 203500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20250513 | 203400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20250513 | 203300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20250513 | 203200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20250513 | 203100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20250513 | 203000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20250513 | 202900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20250513 | 202800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20250513 | 202700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20250513 | 202600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 33 | 20250513 | 202500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20250513 | 202400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20250513 | 202300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20250513 | 202200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20250513 | 202100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20250513 | 202000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20250513 | 201900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20250513 | 201800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20250513 | 201700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20250513 | 201600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20250513 | 201500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20250513 | 201400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20250513 | 201300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20250513 | 201200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20250513 | 201100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20250513 | 201000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20250513 | 200900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20250513 | 200800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20250513 | 200700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20250513 | 200600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20250513 | 200500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20250513 | 200400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20250513 | 200300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20250513 | 200200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20250513 | 200100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20250513 | 200000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20250513 | 195900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20250513 | 195800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20250513 | 195700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20250513 | 195600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 63 | 20250513 | 195500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20250513 | 195400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20250513 | 195300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20250513 | 195200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20250513 | 195100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20250513 | 195000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20250513 | 194900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20250513 | 194800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20250513 | 194700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20250513 | 194600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20250513 | 194500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20250513 | 194400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20250513 | 194300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20250513 | 194200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20250513 | 194100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20250513 | 194000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20250513 | 193900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20250513 | 193800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20250513 | 193700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20250513 | 193600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20250513 | 193500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20250513 | 193400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20250513 | 193300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20250513 | 193200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20250513 | 193100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20250513 | 193000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20250513 | 192900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20250513 | 192800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20250513 | 192700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20250513 | 192600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 93 | 20250513 | 192500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20250513 | 192400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20250513 | 192300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20250513 | 192200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20250513 | 192100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20250513 | 192000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20250513 | 191900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20250513 | 191800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20250513 | 191700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20250513 | 191600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20250513 | 191500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20250513 | 191400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20250513 | 191300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20250513 | 191200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20250513 | 191100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20250513 | 191000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20250513 | 190900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20250513 | 190800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20250513 | 190700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20250513 | 190600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20250513 | 190500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20250513 | 190400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20250513 | 190300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20250513 | 190200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20250513 | 190100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20250513 | 190000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20250513 | 185900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20250513 | 185800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20250513 | 185700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20250513 | 185600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 123 | 20250513 | 185500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20250513 | 185400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20250513 | 185300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20250513 | 185200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20250513 | 185100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20250513 | 185000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20250513 | 184900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20250513 | 184800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20250513 | 184700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20250513 | 184600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20250513 | 184500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20250513 | 184400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20250513 | 184300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20250513 | 184200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20250513 | 184100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20250513 | 184000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20250513 | 183900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20250513 | 183800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20250513 | 183700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20250513 | 183600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20250513 | 183500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20250513 | 183400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20250513 | 183300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20250513 | 183200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20250513 | 183100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20250513 | 183000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20250513 | 182900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20250513 | 182800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20250513 | 182700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20250513 | 182600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 153 | 20250513 | 182500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20250513 | 182400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20250513 | 182300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20250513 | 182200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20250513 | 182100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20250513 | 182000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20250513 | 181900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20250513 | 181800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20250513 | 181700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20250513 | 181600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20250513 | 181500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20250513 | 181400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20250513 | 181300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20250513 | 181200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20250513 | 181100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20250513 | 181000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20250513 | 180900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20250513 | 180800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20250513 | 180700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20250513 | 180600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20250513 | 180500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20250513 | 180400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20250513 | 180300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20250513 | 180200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20250513 | 180100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20250513 | 180000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20250513 | 175900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20250513 | 175800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20250513 | 175700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20250513 | 175600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 183 | 20250513 | 175500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20250513 | 175400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20250513 | 175300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20250513 | 175200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20250513 | 175100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20250513 | 175000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20250513 | 174900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20250513 | 174800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20250513 | 174700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20250513 | 174600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20250513 | 174500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20250513 | 174400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20250513 | 174300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20250513 | 174200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20250513 | 174100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20250513 | 174000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20250513 | 173900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20250513 | 173800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20250513 | 173700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20250513 | 173600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20250513 | 173500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20250513 | 173400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20250513 | 173300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20250513 | 173200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20250513 | 173100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20250513 | 173000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20250513 | 172900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20250513 | 172800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20250513 | 172700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20250513 | 172600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 213 | 20250513 | 172500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20250513 | 172400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20250513 | 172300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20250513 | 172200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20250513 | 172100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20250513 | 172000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20250513 | 171900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20250513 | 171800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20250513 | 171700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20250513 | 171600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20250513 | 171500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20250513 | 171400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20250513 | 171300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20250513 | 171200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20250513 | 171100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20250513 | 171000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20250513 | 170900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20250513 | 170800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20250513 | 170700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20250513 | 170600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20250513 | 170500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20250513 | 170400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20250513 | 170300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20250513 | 170200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20250513 | 170100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20250513 | 170000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20250513 | 165900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20250513 | 165800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20250513 | 165700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20250513 | 165600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 243 | 20250513 | 165500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20250513 | 165400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20250513 | 165300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20250513 | 165200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20250513 | 165100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20250513 | 165000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20250513 | 164900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20250513 | 164800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20250513 | 164700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20250513 | 164600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20250513 | 164500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20250513 | 164400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20250513 | 164300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20250513 | 164200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20250513 | 164100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20250513 | 164000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20250513 | 163900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20250513 | 163800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20250513 | 163700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20250513 | 163600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20250513 | 163500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20250513 | 163400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20250513 | 163300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20250513 | 163200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20250513 | 163100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20250513 | 163000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20250513 | 162900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20250513 | 162800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20250513 | 162700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20250513 | 162600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 273 | 20250513 | 162500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20250513 | 162400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20250513 | 162300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20250513 | 162200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20250513 | 162100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20250513 | 162000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20250513 | 161900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20250513 | 161800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20250513 | 161700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20250513 | 161600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20250513 | 161500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20250513 | 161400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20250513 | 161300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20250513 | 161200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20250513 | 161100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20250513 | 161000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20250513 | 160900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20250513 | 160800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20250513 | 160700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20250513 | 160600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20250513 | 160500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20250513 | 160400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20250513 | 160300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20250513 | 160200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20250513 | 160100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20250513 | 160000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20250513 | 155900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20250513 | 155800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20250513 | 155700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20250513 | 155600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 303 | 20250513 | 155500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20250513 | 155400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20250513 | 155300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20250513 | 155200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20250513 | 155100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20250513 | 155000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20250513 | 154900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20250513 | 154800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20250513 | 154700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20250513 | 154600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20250513 | 154500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20250513 | 154400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20250513 | 154300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20250513 | 154200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20250513 | 154100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20250513 | 154000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20250513 | 153900 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20250513 | 153800 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20250513 | 153700 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20250513 | 153600 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20250513 | 153500 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20250513 | 153400 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20250513 | 153300 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20250513 | 153200 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20250513 | 153100 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20250513 | 153000 | 3352649435 | 5630 | 5630 | 5630 | 5630 | 2599 |
| 329 | 20250513 | 152900 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20250513 | 152800 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20250513 | 152700 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20250513 | 152600 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 333 | 20250513 | 152500 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20250513 | 152400 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20250513 | 152300 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20250513 | 152200 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20250513 | 152100 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20250513 | 152000 | 3338017065 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20250513 | 151900 | 3338017065 | 5620 | 5570 | 5620 | 5570 | 216 |
| 340 | 20250513 | 151800 | 3336803485 | 5620 | 5590 | 5620 | 5560 | 464 |
| 341 | 20250513 | 151700 | 3334214435 | 5620 | 5610 | 5620 | 5590 | 725 |
| 342 | 20250513 | 151600 | 3330146235 | 5610 | 5600 | 5610 | 5600 | 55 |
| 343 | 20250513 | 151500 | 3329837985 | 5590 | 5580 | 5600 | 5580 | 521 |
| 344 | 20250513 | 151400 | 3326928145 | 5590 | 5590 | 5590 | 5590 | 31 |
| 345 | 20250513 | 151300 | 3326754855 | 5580 | 5580 | 5580 | 5580 | 200 |
| 346 | 20250513 | 151200 | 3325638855 | 5580 | 5580 | 5580 | 5580 | 40 |
| 347 | 20250513 | 151100 | 3325415655 | 5580 | 5600 | 5600 | 5580 | 389 |
| 348 | 20250513 | 151000 | 3323244195 | 5600 | 5610 | 5610 | 5600 | 247 |
| 349 | 20250513 | 150900 | 3321860515 | 5610 | 5610 | 5610 | 5610 | 10 |
| 350 | 20250513 | 150800 | 3321804415 | 5580 | 5580 | 5580 | 5580 | 220 |
| 351 | 20250513 | 150700 | 3320576815 | 5580 | 5590 | 5600 | 5580 | 2558 |
| 352 | 20250513 | 150600 | 3306277575 | 5590 | 5610 | 5610 | 5580 | 374 |
| 353 | 20250513 | 150500 | 3304186295 | 5610 | 5620 | 5620 | 5610 | 183 |
| 354 | 20250513 | 150400 | 3303159455 | 5620 | 5620 | 5630 | 5610 | 296 |
| 355 | 20250513 | 150300 | 3301495185 | 5620 | 5610 | 5620 | 5610 | 90 |
| 356 | 20250513 | 150200 | 3300990265 | 5610 | 5640 | 5640 | 5610 | 440 |
| 357 | 20250513 | 150100 | 3298518645 | 5640 | 5640 | 5640 | 5630 | 41 |
| 358 | 20250513 | 150000 | 3298287605 | 5630 | 5610 | 5630 | 5610 | 104 |
| 359 | 20250513 | 145900 | 3297702135 | 5610 | 5610 | 5610 | 5610 | 879 |
| 360 | 20250513 | 145800 | 3292770945 | 5610 | 5650 | 5670 | 5610 | 414 |
| 361 | 20250513 | 145700 | 3290446945 | 5680 | 5620 | 5680 | 5620 | 824 |
| 362 | 20250513 | 145600 | 3285777505 | 5630 | 5630 | 5640 | 5610 | 495 |
| 363 | 20250513 | 145500 | 3282990765 | 5610 | 5620 | 5620 | 5610 | 167 |
| 364 | 20250513 | 145400 | 3282052935 | 5600 | 5640 | 5640 | 5570 | 1917 |
| 365 | 20250513 | 145300 | 3271354485 | 5640 | 5640 | 5640 | 5640 | 0 |
| 366 | 20250513 | 145200 | 3271354485 | 5640 | 5640 | 5640 | 5640 | 685 |
| 367 | 20250513 | 145100 | 3267491085 | 5640 | 5590 | 5680 | 5590 | 7964 |
| 368 | 20250513 | 145000 | 3222696035 | 5590 | 5580 | 5590 | 5580 | 830 |
| 369 | 20250513 | 144900 | 3218057645 | 5590 | 5580 | 5590 | 5580 | 1166 |
| 370 | 20250513 | 144800 | 3211551015 | 5570 | 5580 | 5580 | 5570 | 81 |
| 371 | 20250513 | 144700 | 3211099835 | 5580 | 5580 | 5580 | 5580 | 68 |
| 372 | 20250513 | 144600 | 3210720395 | 5580 | 5580 | 5580 | 5580 | 27 |
| 373 | 20250513 | 144500 | 3210569735 | 5570 | 5570 | 5570 | 5570 | 5 |
| 374 | 20250513 | 144400 | 3210541885 | 5570 | 5570 | 5570 | 5570 | 770 |
| 375 | 20250513 | 144300 | 3206252985 | 5570 | 5590 | 5590 | 5570 | 280 |
| 376 | 20250513 | 144200 | 3204690775 | 5590 | 5600 | 5600 | 5590 | 114 |
| 377 | 20250513 | 144100 | 3204053485 | 5600 | 5600 | 5600 | 5600 | 1 |
| 378 | 20250513 | 144000 | 3204047885 | 5600 | 5600 | 5600 | 5600 | 97 |
| 379 | 20250513 | 143900 | 3203504685 | 5600 | 5600 | 5600 | 5600 | 293 |
| 380 | 20250513 | 143800 | 3201863885 | 5600 | 5600 | 5600 | 5600 | 500 |
| 381 | 20250513 | 143700 | 3199063885 | 5600 | 5600 | 5600 | 5600 | 1061 |
| 382 | 20250513 | 143600 | 3193122285 | 5600 | 5590 | 5600 | 5590 | 50 |
| 383 | 20250513 | 143500 | 3192842635 | 5570 | 5580 | 5590 | 5570 | 564 |
| 384 | 20250513 | 143400 | 3189700975 | 5580 | 5580 | 5580 | 5580 | 2 |
| 385 | 20250513 | 143300 | 3189689815 | 5580 | 5590 | 5590 | 5580 | 634 |
| 386 | 20250513 | 143200 | 3186147415 | 5590 | 5590 | 5590 | 5590 | 106 |
| 387 | 20250513 | 143100 | 3185554875 | 5590 | 5580 | 5590 | 5580 | 304 |
| 388 | 20250513 | 143000 | 3183855685 | 5580 | 5590 | 5590 | 5580 | 572 |
| 389 | 20250513 | 142900 | 3180659005 | 5580 | 5570 | 5580 | 5570 | 500 |
| 390 | 20250513 | 142800 | 3177871505 | 5570 | 5570 | 5580 | 5570 | 439 |
| 391 | 20250513 | 142700 | 3175422795 | 5580 | 5570 | 5580 | 5570 | 288 |
| 392 | 20250513 | 142600 | 3173818135 | 5570 | 5560 | 5570 | 5560 | 137 |
| 393 | 20250513 | 142500 | 3173055415 | 5560 | 5580 | 5580 | 5560 | 1259 |
| 394 | 20250513 | 142400 | 3166051135 | 5580 | 5580 | 5580 | 5580 | 7 |
| 395 | 20250513 | 142300 | 3166012075 | 5570 | 5580 | 5580 | 5570 | 55 |
| 396 | 20250513 | 142200 | 3165705685 | 5580 | 5570 | 5580 | 5570 | 37 |
| 397 | 20250513 | 142100 | 3165499255 | 5580 | 5570 | 5580 | 5570 | 3 |
| 398 | 20250513 | 142000 | 3165482535 | 5570 | 5570 | 5570 | 5570 | 4 |
| 399 | 20250513 | 141900 | 3165460255 | 5570 | 5580 | 5580 | 5570 | 13 |
| 400 | 20250513 | 141800 | 3165387745 | 5580 | 5590 | 5590 | 5580 | 207 |
| 401 | 20250513 | 141700 | 3164232615 | 5590 | 5550 | 5590 | 5550 | 1662 |
| 402 | 20250513 | 141600 | 3154983465 | 5550 | 5560 | 5560 | 5540 | 45 |
| 403 | 20250513 | 141500 | 3154733875 | 5560 | 5560 | 5560 | 5560 | 454 |
| 404 | 20250513 | 141400 | 3152209635 | 5560 | 5560 | 5560 | 5560 | 25 |
| 405 | 20250513 | 141300 | 3152070635 | 5560 | 5570 | 5570 | 5560 | 211 |
| 406 | 20250513 | 141200 | 3150896845 | 5570 | 5570 | 5570 | 5570 | 9 |
| 407 | 20250513 | 141100 | 3150846715 | 5570 | 5570 | 5570 | 5570 | 2258 |
| 408 | 20250513 | 141000 | 3138269655 | 5570 | 5560 | 5570 | 5560 | 545 |
| 409 | 20250513 | 140900 | 3135234405 | 5540 | 5550 | 5550 | 5540 | 201 |
| 410 | 20250513 | 140800 | 3134119035 | 5550 | 5540 | 5550 | 5540 | 398 |
| 411 | 20250513 | 140700 | 3131910165 | 5540 | 5520 | 5540 | 5520 | 324 |
| 412 | 20250513 | 140600 | 3130115605 | 5510 | 5510 | 5510 | 5510 | 0 |
| 413 | 20250513 | 140500 | 3130115605 | 5510 | 5530 | 5540 | 5510 | 1133 |
| 414 | 20250513 | 140400 | 3123866935 | 5520 | 5520 | 5520 | 5520 | 627 |
| 415 | 20250513 | 140300 | 3120405895 | 5520 | 5540 | 5540 | 5520 | 475 |
| 416 | 20250513 | 140200 | 3117782445 | 5540 | 5550 | 5550 | 5540 | 723 |
| 417 | 20250513 | 140100 | 3113776965 | 5550 | 5580 | 5590 | 5550 | 222 |
| 418 | 20250513 | 140000 | 3112537755 | 5590 | 5550 | 5590 | 5540 | 278 |
| 419 | 20250513 | 135900 | 3110988115 | 5570 | 5530 | 5570 | 5520 | 424 |
| 420 | 20250513 | 135800 | 3108644465 | 5530 | 5540 | 5540 | 5530 | 362 |
| 421 | 20250513 | 135700 | 3106642585 | 5540 | 5530 | 5560 | 5530 | 2008 |
| 422 | 20250513 | 135600 | 3095505345 | 5530 | 5540 | 5540 | 5530 | 357 |
| 423 | 20250513 | 135500 | 3093531125 | 5530 | 5540 | 5540 | 5530 | 396 |
| 424 | 20250513 | 135400 | 3091340045 | 5530 | 5530 | 5530 | 5520 | 2280 |
| 425 | 20250513 | 135300 | 3078751955 | 5530 | 5550 | 5580 | 5530 | 1673 |
| 426 | 20250513 | 135200 | 3069478835 | 5580 | 5560 | 5580 | 5550 | 1706 |
| 427 | 20250513 | 135100 | 3059974545 | 5580 | 5580 | 5580 | 5560 | 792 |
| 428 | 20250513 | 135000 | 3055562035 | 5580 | 5570 | 5580 | 5570 | 173 |
| 429 | 20250513 | 134900 | 3054597440 | 5590 | 5580 | 5590 | 5550 | 3087 |
| 430 | 20250513 | 134800 | 3037423005 | 5580 | 5560 | 5590 | 5560 | 2458 |
| 431 | 20250513 | 134700 | 3023705675 | 5560 | 5560 | 5570 | 5550 | 1613 |
| 432 | 20250513 | 134600 | 3014748845 | 5560 | 5590 | 5590 | 5560 | 2644 |
| 433 | 20250513 | 134500 | 3000008825 | 5600 | 5610 | 5610 | 5580 | 305 |
| 434 | 20250513 | 134400 | 2998303255 | 5610 | 5570 | 5610 | 5570 | 1613 |
| 435 | 20250513 | 134300 | 2989294075 | 5580 | 5580 | 5580 | 5540 | 394 |
| 436 | 20250513 | 134200 | 2987102645 | 5550 | 5570 | 5570 | 5520 | 4592 |
| 437 | 20250513 | 134100 | 2961678085 | 5570 | 5570 | 5570 | 5550 | 1965 |
| 438 | 20250513 | 134000 | 2950763975 | 5570 | 5600 | 5600 | 5570 | 3118 |
| 439 | 20250513 | 133900 | 2933372355 | 5600 | 5590 | 5620 | 5580 | 2722 |
| 440 | 20250513 | 133800 | 2918149925 | 5610 | 5630 | 5630 | 5590 | 2260 |
| 441 | 20250513 | 133700 | 2905505375 | 5630 | 5630 | 5660 | 5600 | 5079 |
| 442 | 20250513 | 133600 | 2876970405 | 5640 | 5620 | 5670 | 5620 | 3685 |
| 443 | 20250513 | 133500 | 2856191075 | 5600 | 5650 | 5650 | 5580 | 8232 |
| 444 | 20250513 | 133400 | 2810096455 | 5650 | 5620 | 5650 | 5600 | 9766 |
| 445 | 20250513 | 133300 | 2755149670 | 5620 | 5570 | 5630 | 5560 | 6437 |
| 446 | 20250513 | 133200 | 2719159770 | 5570 | 5560 | 5580 | 5530 | 5185 |
| 447 | 20250513 | 133100 | 2690351230 | 5580 | 5460 | 5610 | 5440 | 11584 |
| 448 | 20250513 | 133000 | 2626421730 | 5460 | 5600 | 5610 | 5400 | 36529 |
| 449 | 20250513 | 132900 | 2424955930 | 5600 | 5530 | 5600 | 5530 | 8577 |
| 450 | 20250513 | 132800 | 2377264420 | 5540 | 5600 | 5650 | 5510 | 40429 |
| 451 | 20250513 | 132700 | 2152394250 | 5590 | 5780 | 5820 | 5510 | 71397 |
| 452 | 20250513 | 132600 | 1747044180 | 5730 | 5730 | 5730 | 5730 | 0 |
| 453 | 20250513 | 132500 | 1747044180 | 5730 | 5740 | 5770 | 5730 | 12899 |
| 454 | 20250513 | 132400 | 1672680310 | 5740 | 5740 | 5750 | 5740 | 1184 |
| 455 | 20250513 | 132300 | 1665882020 | 5740 | 5730 | 5740 | 5730 | 225 |
| 456 | 20250513 | 132200 | 1664592440 | 5730 | 5710 | 5740 | 5700 | 1568 |
| 457 | 20250513 | 132100 | 1655607890 | 5710 | 5730 | 5730 | 5710 | 756 |
| 458 | 20250513 | 132000 | 1651282720 | 5740 | 5740 | 5740 | 5730 | 300 |
| 459 | 20250513 | 131900 | 1649561990 | 5740 | 5740 | 5740 | 5740 | 136 |
| 460 | 20250513 | 131800 | 1648781350 | 5730 | 5730 | 5730 | 5730 | 353 |
| 461 | 20250513 | 131700 | 1646758660 | 5740 | 5740 | 5750 | 5730 | 533 |
| 462 | 20250513 | 131600 | 1643696170 | 5740 | 5750 | 5750 | 5730 | 498 |
| 463 | 20250513 | 131500 | 1640833050 | 5750 | 5730 | 5750 | 5730 | 1489 |
| 464 | 20250513 | 131400 | 1632282170 | 5740 | 5740 | 5750 | 5710 | 1645 |
| 465 | 20250513 | 131300 | 1622840080 | 5730 | 5660 | 5740 | 5660 | 24397 |
| 466 | 20250513 | 131200 | 1483694240 | 5660 | 5650 | 5680 | 5650 | 4285 |
| 467 | 20250513 | 131100 | 1459419670 | 5650 | 5640 | 5650 | 5630 | 2350 |
| 468 | 20250513 | 131000 | 1446149220 | 5650 | 5650 | 5650 | 5650 | 277 |
| 469 | 20250513 | 130900 | 1444584170 | 5650 | 5650 | 5650 | 5650 | 50 |
| 470 | 20250513 | 130800 | 1444301670 | 5650 | 5650 | 5660 | 5650 | 140 |
| 471 | 20250513 | 130700 | 1443510270 | 5650 | 5650 | 5650 | 5650 | 21 |
| 472 | 20250513 | 130600 | 1443391620 | 5650 | 5650 | 5650 | 5650 | 100 |
| 473 | 20250513 | 130500 | 1442826620 | 5640 | 5640 | 5640 | 5640 | 0 |
| 474 | 20250513 | 130400 | 1442826620 | 5640 | 5650 | 5650 | 5640 | 1045 |
| 475 | 20250513 | 130300 | 1436930170 | 5640 | 5640 | 5640 | 5640 | 17 |
| 476 | 20250513 | 130200 | 1436834290 | 5650 | 5650 | 5650 | 5650 | 79 |
| 477 | 20250513 | 130100 | 1436387940 | 5650 | 5650 | 5650 | 5650 | 25 |
| 478 | 20250513 | 130000 | 1436246690 | 5650 | 5650 | 5650 | 5650 | 233 |
| 479 | 20250513 | 125900 | 1434930240 | 5660 | 5660 | 5660 | 5660 | 100 |
| 480 | 20250513 | 125800 | 1434364240 | 5650 | 5660 | 5660 | 5650 | 202 |
| 481 | 20250513 | 125700 | 1433220930 | 5660 | 5660 | 5660 | 5660 | 0 |
| 482 | 20250513 | 125600 | 1433220930 | 5660 | 5660 | 5660 | 5660 | 10 |
| 483 | 20250513 | 125500 | 1433164330 | 5660 | 5650 | 5660 | 5650 | 203 |
| 484 | 20250513 | 125400 | 1432017350 | 5650 | 5650 | 5660 | 5650 | 733 |
| 485 | 20250513 | 125300 | 1427875400 | 5660 | 5660 | 5660 | 5650 | 1261 |
| 486 | 20250513 | 125200 | 1420740400 | 5660 | 5670 | 5670 | 5660 | 348 |
| 487 | 20250513 | 125100 | 1418768210 | 5670 | 5680 | 5680 | 5670 | 672 |
| 488 | 20250513 | 125000 | 1414953370 | 5680 | 5670 | 5680 | 5670 | 154 |
| 489 | 20250513 | 124900 | 1414079710 | 5670 | 5680 | 5680 | 5670 | 557 |
| 490 | 20250513 | 124800 | 1410917150 | 5670 | 5680 | 5680 | 5670 | 38 |
| 491 | 20250513 | 124700 | 1410701440 | 5670 | 5670 | 5670 | 5670 | 271 |
| 492 | 20250513 | 124600 | 1409164870 | 5680 | 5680 | 5680 | 5680 | 202 |
| 493 | 20250513 | 124500 | 1408017510 | 5680 | 5700 | 5700 | 5680 | 1425 |
| 494 | 20250513 | 124400 | 1399908130 | 5690 | 5680 | 5690 | 5670 | 1154 |
| 495 | 20250513 | 124300 | 1393344920 | 5680 | 5700 | 5700 | 5680 | 546 |
| 496 | 20250513 | 124200 | 1390242730 | 5700 | 5670 | 5700 | 5670 | 3418 |
| 497 | 20250513 | 124100 | 1370788700 | 5670 | 5680 | 5680 | 5670 | 4509 |
| 498 | 20250513 | 124000 | 1345182580 | 5680 | 5670 | 5680 | 5670 | 3618 |
| 499 | 20250513 | 123900 | 1324661200 | 5660 | 5650 | 5660 | 5650 | 5921 |
| 500 | 20250513 | 123800 | 1291157200 | 5650 | 5640 | 5650 | 5640 | 280 |
| 501 | 20250513 | 123700 | 1289577200 | 5650 | 5640 | 5650 | 5640 | 203 |
| 502 | 20250513 | 123600 | 1288432270 | 5650 | 5650 | 5650 | 5650 | 300 |
| 503 | 20250513 | 123500 | 1286737270 | 5650 | 5650 | 5650 | 5650 | 120 |
| 504 | 20250513 | 123400 | 1286059270 | 5650 | 5650 | 5650 | 5650 | 1738 |
| 505 | 20250513 | 123300 | 1276239570 | 5650 | 5650 | 5650 | 5630 | 403 |
| 506 | 20250513 | 123200 | 1273963220 | 5650 | 5640 | 5650 | 5640 | 613 |
| 507 | 20250513 | 123100 | 1270505400 | 5630 | 5630 | 5630 | 5630 | 1 |
| 508 | 20250513 | 123000 | 1270499770 | 5640 | 5640 | 5640 | 5640 | 682 |
| 509 | 20250513 | 122900 | 1266653290 | 5660 | 5650 | 5660 | 5650 | 4 |
| 510 | 20250513 | 122800 | 1266630660 | 5640 | 5660 | 5660 | 5640 | 149 |
| 511 | 20250513 | 122700 | 1265788300 | 5660 | 5660 | 5660 | 5660 | 257 |
| 512 | 20250513 | 122600 | 1264333680 | 5660 | 5640 | 5670 | 5640 | 6453 |
| 513 | 20250513 | 122500 | 1227865470 | 5640 | 5630 | 5640 | 5630 | 1322 |
| 514 | 20250513 | 122400 | 1220411390 | 5620 | 5620 | 5620 | 5620 | 1092 |
| 515 | 20250513 | 122300 | 1214274350 | 5620 | 5620 | 5620 | 5620 | 0 |
| 516 | 20250513 | 122200 | 1214274350 | 5620 | 5610 | 5620 | 5610 | 1102 |
| 517 | 20250513 | 122100 | 1208086270 | 5590 | 5590 | 5590 | 5590 | 0 |
| 518 | 20250513 | 122000 | 1208086270 | 5590 | 5590 | 5590 | 5590 | 8 |
| 519 | 20250513 | 121900 | 1208041550 | 5610 | 5610 | 5610 | 5610 | 900 |
| 520 | 20250513 | 121800 | 1202992550 | 5610 | 5610 | 5610 | 5610 | 1 |
| 521 | 20250513 | 121700 | 1202986940 | 5610 | 5610 | 5610 | 5610 | 11 |
| 522 | 20250513 | 121600 | 1202925230 | 5610 | 5590 | 5610 | 5590 | 54 |
| 523 | 20250513 | 121500 | 1202622380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 524 | 20250513 | 121400 | 1202622380 | 5610 | 5610 | 5610 | 5610 | 1 |
| 525 | 20250513 | 121300 | 1202616770 | 5610 | 5600 | 5610 | 5600 | 141 |
| 526 | 20250513 | 121200 | 1201826760 | 5580 | 5580 | 5580 | 5580 | 20 |
| 527 | 20250513 | 121100 | 1201715160 | 5570 | 5600 | 5600 | 5570 | 1883 |
| 528 | 20250513 | 121000 | 1191185020 | 5610 | 5610 | 5610 | 5610 | 798 |
| 529 | 20250513 | 120900 | 1186708240 | 5600 | 5600 | 5600 | 5600 | 83 |
| 530 | 20250513 | 120800 | 1186243440 | 5600 | 5600 | 5600 | 5600 | 16 |
| 531 | 20250513 | 120700 | 1186153840 | 5600 | 5600 | 5600 | 5600 | 66 |
| 532 | 20250513 | 120600 | 1185784240 | 5610 | 5610 | 5610 | 5610 | 7 |
| 533 | 20250513 | 120500 | 1185744970 | 5600 | 5610 | 5610 | 5600 | 51 |
| 534 | 20250513 | 120400 | 1185459360 | 5610 | 5610 | 5610 | 5610 | 0 |
| 535 | 20250513 | 120300 | 1185459360 | 5610 | 5610 | 5610 | 5610 | 30 |
| 536 | 20250513 | 120200 | 1185291060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 537 | 20250513 | 120100 | 1185291060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 538 | 20250513 | 120000 | 1185291060 | 5620 | 5620 | 5620 | 5620 | 0 |
| 539 | 20250513 | 115900 | 1185291060 | 5620 | 5610 | 5620 | 5600 | 212 |
| 540 | 20250513 | 115800 | 1184102440 | 5620 | 5610 | 5620 | 5610 | 383 |
| 541 | 20250513 | 115700 | 1181950770 | 5610 | 5610 | 5610 | 5610 | 100 |
| 542 | 20250513 | 115600 | 1181389770 | 5600 | 5600 | 5600 | 5600 | 28 |
| 543 | 20250513 | 115500 | 1181232970 | 5600 | 5600 | 5600 | 5600 | 1011 |
| 544 | 20250513 | 115400 | 1175571370 | 5610 | 5600 | 5610 | 5600 | 2464 |
| 545 | 20250513 | 115300 | 1161763540 | 5600 | 5590 | 5600 | 5580 | 2571 |
| 546 | 20250513 | 115200 | 1147369340 | 5580 | 5580 | 5580 | 5580 | 0 |
| 547 | 20250513 | 115100 | 1147369340 | 5580 | 5580 | 5580 | 5580 | 80 |
| 548 | 20250513 | 115000 | 1146922940 | 5580 | 5590 | 5590 | 5580 | 202 |
| 549 | 20250513 | 114900 | 1145793900 | 5590 | 5590 | 5590 | 5590 | 0 |
| 550 | 20250513 | 114800 | 1145793900 | 5590 | 5590 | 5590 | 5590 | 114 |
| 551 | 20250513 | 114700 | 1145156640 | 5590 | 5590 | 5590 | 5590 | 100 |
| 552 | 20250513 | 114600 | 1144597640 | 5580 | 5590 | 5590 | 5580 | 860 |
| 553 | 20250513 | 114500 | 1139790840 | 5590 | 5580 | 5590 | 5580 | 205 |
| 554 | 20250513 | 114400 | 1138644940 | 5580 | 5580 | 5580 | 5580 | 40 |
| 555 | 20250513 | 114300 | 1138421740 | 5590 | 5590 | 5590 | 5590 | 4 |
| 556 | 20250513 | 114200 | 1138399380 | 5590 | 5580 | 5590 | 5580 | 61 |
| 557 | 20250513 | 114100 | 1138058790 | 5590 | 5590 | 5590 | 5590 | 101 |
| 558 | 20250513 | 114000 | 1137494200 | 5590 | 5580 | 5590 | 5580 | 123 |
| 559 | 20250513 | 113900 | 1136807240 | 5580 | 5580 | 5580 | 5580 | 184 |
| 560 | 20250513 | 113800 | 1135780520 | 5590 | 5600 | 5600 | 5590 | 180 |
| 561 | 20250513 | 113700 | 1134773370 | 5600 | 5590 | 5600 | 5590 | 998 |
| 562 | 20250513 | 113600 | 1129189770 | 5590 | 5600 | 5600 | 5590 | 1060 |
| 563 | 20250513 | 113500 | 1123262500 | 5610 | 5610 | 5610 | 5590 | 210 |
| 564 | 20250513 | 113400 | 1122084550 | 5620 | 5620 | 5620 | 5620 | 1 |
| 565 | 20250513 | 113300 | 1122078930 | 5600 | 5610 | 5610 | 5600 | 1541 |
| 566 | 20250513 | 113200 | 1113448020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 567 | 20250513 | 113100 | 1113448020 | 5610 | 5640 | 5640 | 5600 | 1313 |
| 568 | 20250513 | 113000 | 1106085970 | 5620 | 5620 | 5620 | 5620 | 20 |
| 569 | 20250513 | 112900 | 1105973570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 570 | 20250513 | 112800 | 1105973570 | 5610 | 5620 | 5620 | 5610 | 163 |
| 571 | 20250513 | 112700 | 1105058770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 572 | 20250513 | 112600 | 1105058770 | 5650 | 5650 | 5650 | 5650 | 0 |
| 573 | 20250513 | 112500 | 1105058770 | 5650 | 5610 | 5650 | 5610 | 238 |
| 574 | 20250513 | 112400 | 1103716900 | 5610 | 5640 | 5640 | 5610 | 1390 |
| 575 | 20250513 | 112300 | 1095908010 | 5620 | 5650 | 5650 | 5620 | 3238 |
| 576 | 20250513 | 112200 | 1077706920 | 5660 | 5660 | 5660 | 5660 | 10 |
| 577 | 20250513 | 112100 | 1077650320 | 5650 | 5650 | 5650 | 5650 | 1 |
| 578 | 20250513 | 112000 | 1077644670 | 5650 | 5650 | 5660 | 5650 | 144 |
| 579 | 20250513 | 111900 | 1076830840 | 5650 | 5640 | 5650 | 5640 | 143 |
| 580 | 20250513 | 111800 | 1076023320 | 5660 | 5650 | 5660 | 5630 | 2354 |
| 581 | 20250513 | 111700 | 1062725120 | 5650 | 5620 | 5650 | 5610 | 1241 |
| 582 | 20250513 | 111600 | 1055740040 | 5620 | 5620 | 5620 | 5620 | 27 |
| 583 | 20250513 | 111500 | 1055588300 | 5610 | 5610 | 5610 | 5610 | 1 |
| 584 | 20250513 | 111400 | 1055582690 | 5620 | 5620 | 5620 | 5620 | 0 |
| 585 | 20250513 | 111300 | 1055582690 | 5620 | 5620 | 5620 | 5620 | 407 |
| 586 | 20250513 | 111200 | 1053295350 | 5630 | 5620 | 5630 | 5620 | 6 |
| 587 | 20250513 | 111100 | 1053261620 | 5620 | 5640 | 5640 | 5620 | 52 |
| 588 | 20250513 | 111000 | 1052968870 | 5630 | 5630 | 5630 | 5630 | 201 |
| 589 | 20250513 | 110900 | 1051837240 | 5630 | 5630 | 5630 | 5630 | 149 |
| 590 | 20250513 | 110800 | 1050998370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 591 | 20250513 | 110700 | 1050998370 | 5630 | 5630 | 5630 | 5620 | 730 |
| 592 | 20250513 | 110600 | 1046891930 | 5630 | 5630 | 5630 | 5620 | 4088 |
| 593 | 20250513 | 110500 | 1023915770 | 5630 | 5640 | 5650 | 5620 | 1348 |
| 594 | 20250513 | 110400 | 1016327510 | 5650 | 5650 | 5650 | 5650 | 2003 |
| 595 | 20250513 | 110300 | 1005010560 | 5650 | 5640 | 5650 | 5640 | 536 |
| 596 | 20250513 | 110200 | 1001982610 | 5640 | 5640 | 5640 | 5640 | 13 |
| 597 | 20250513 | 110100 | 1001909290 | 5620 | 5640 | 5650 | 5620 | 5686 |
| 598 | 20250513 | 110000 | 969949990 | 5640 | 5650 | 5650 | 5640 | 214 |
| 599 | 20250513 | 105900 | 968743010 | 5640 | 5650 | 5650 | 5640 | 92 |
| 600 | 20250513 | 105800 | 968224120 | 5640 | 5640 | 5640 | 5640 | 5 |
| 601 | 20250513 | 105700 | 968195920 | 5640 | 5665 | 5665 | 5640 | 376 |
| 602 | 20250513 | 105600 | 966068570 | 5660 | 5640 | 5660 | 5640 | 498 |
| 603 | 20250513 | 105500 | 963253890 | 5670 | 5620 | 5670 | 5620 | 11046 |
| 604 | 20250513 | 105400 | 900837420 | 5620 | 5630 | 5630 | 5620 | 52 |
| 605 | 20250513 | 105300 | 900544900 | 5630 | 5620 | 5630 | 5620 | 1939 |
| 606 | 20250513 | 105200 | 889633390 | 5620 | 5610 | 5630 | 5610 | 1468 |
| 607 | 20250513 | 105100 | 881376390 | 5620 | 5630 | 5630 | 5620 | 2188 |
| 608 | 20250513 | 105000 | 869079820 | 5630 | 5620 | 5630 | 5620 | 311 |
| 609 | 20250513 | 104900 | 867329920 | 5630 | 5630 | 5630 | 5630 | 693 |
| 610 | 20250513 | 104800 | 863428330 | 5630 | 5620 | 5630 | 5620 | 1115 |
| 611 | 20250513 | 104700 | 857159140 | 5620 | 5630 | 5640 | 5620 | 604 |
| 612 | 20250513 | 104600 | 853762860 | 5630 | 5630 | 5630 | 5630 | 458 |
| 613 | 20250513 | 104500 | 851184320 | 5630 | 5630 | 5640 | 5630 | 338 |
| 614 | 20250513 | 104400 | 849281210 | 5650 | 5640 | 5650 | 5640 | 335 |
| 615 | 20250513 | 104300 | 847391170 | 5640 | 5650 | 5650 | 5640 | 172 |
| 616 | 20250513 | 104200 | 846419890 | 5630 | 5630 | 5630 | 5630 | 1000 |
| 617 | 20250513 | 104100 | 840789890 | 5630 | 5590 | 5630 | 5590 | 3103 |
| 618 | 20250513 | 104000 | 823388880 | 5600 | 5590 | 5600 | 5570 | 2194 |
| 619 | 20250513 | 103900 | 811146370 | 5580 | 5630 | 5630 | 5580 | 837 |
| 620 | 20250513 | 103800 | 806464290 | 5630 | 5660 | 5670 | 5630 | 7125 |
| 621 | 20250513 | 103700 | 766214770 | 5670 | 5650 | 5680 | 5650 | 4575 |
| 622 | 20250513 | 103600 | 740306690 | 5650 | 5560 | 5660 | 5540 | 12027 |
| 623 | 20250513 | 103500 | 672583870 | 5560 | 5600 | 5600 | 5560 | 1117 |
| 624 | 20250513 | 103400 | 666357260 | 5610 | 5630 | 5630 | 5610 | 1321 |
| 625 | 20250513 | 103300 | 658927820 | 5630 | 5570 | 5630 | 5570 | 10659 |
| 626 | 20250513 | 103200 | 599243990 | 5550 | 5530 | 5580 | 5530 | 3644 |
| 627 | 20250513 | 103100 | 579019800 | 5520 | 5530 | 5530 | 5510 | 1017 |
| 628 | 20250513 | 103000 | 573406030 | 5530 | 5540 | 5540 | 5530 | 1588 |
| 629 | 20250513 | 102900 | 564618560 | 5550 | 5560 | 5560 | 5550 | 399 |
| 630 | 20250513 | 102800 | 562404100 | 5560 | 5560 | 5560 | 5560 | 1 |
| 631 | 20250513 | 102700 | 562398540 | 5560 | 5560 | 5560 | 5560 | 1359 |
| 632 | 20250513 | 102600 | 554842500 | 5560 | 5560 | 5560 | 5560 | 334 |
| 633 | 20250513 | 102500 | 552985460 | 5560 | 5580 | 5580 | 5560 | 1147 |
| 634 | 20250513 | 102400 | 546605200 | 5580 | 5560 | 5590 | 5560 | 1731 |
| 635 | 20250513 | 102300 | 536949360 | 5570 | 5570 | 5570 | 5560 | 203 |
| 636 | 20250513 | 102200 | 535819260 | 5570 | 5540 | 5570 | 5540 | 555 |
| 637 | 20250513 | 102100 | 532733950 | 5560 | 5590 | 5590 | 5560 | 514 |
| 638 | 20250513 | 102000 | 529861500 | 5600 | 5530 | 5600 | 5530 | 7386 |
| 639 | 20250513 | 101900 | 488688070 | 5530 | 5530 | 5530 | 5530 | 27 |
| 640 | 20250513 | 101800 | 488538760 | 5550 | 5540 | 5550 | 5540 | 243 |
| 641 | 20250513 | 101700 | 487191240 | 5540 | 5540 | 5560 | 5540 | 397 |
| 642 | 20250513 | 101600 | 484986410 | 5540 | 5540 | 5540 | 5540 | 171 |
| 643 | 20250513 | 101500 | 484039070 | 5550 | 5540 | 5550 | 5540 | 17 |
| 644 | 20250513 | 101400 | 483944810 | 5550 | 5510 | 5560 | 5510 | 10359 |
| 645 | 20250513 | 101300 | 426537170 | 5510 | 5490 | 5510 | 5480 | 1230 |
| 646 | 20250513 | 101200 | 419782780 | 5510 | 5510 | 5510 | 5510 | 0 |
| 647 | 20250513 | 101100 | 419782780 | 5510 | 5500 | 5510 | 5500 | 315 |
| 648 | 20250513 | 101000 | 418050090 | 5510 | 5520 | 5520 | 5510 | 530 |
| 649 | 20250513 | 100900 | 415129490 | 5520 | 5520 | 5520 | 5510 | 656 |
| 650 | 20250513 | 100800 | 411513370 | 5510 | 5510 | 5510 | 5510 | 133 |
| 651 | 20250513 | 100700 | 410780540 | 5510 | 5510 | 5510 | 5510 | 56 |
| 652 | 20250513 | 100600 | 410471980 | 5510 | 5510 | 5510 | 5510 | 131 |
| 653 | 20250513 | 100500 | 409750170 | 5510 | 5510 | 5510 | 5510 | 230 |
| 654 | 20250513 | 100400 | 408482870 | 5510 | 5500 | 5510 | 5500 | 10 |
| 655 | 20250513 | 100300 | 408427820 | 5500 | 5500 | 5500 | 5500 | 0 |
| 656 | 20250513 | 100200 | 408427820 | 5500 | 5480 | 5500 | 5480 | 763 |
| 657 | 20250513 | 100100 | 404235280 | 5480 | 5480 | 5480 | 5480 | 0 |
| 658 | 20250513 | 100000 | 404235280 | 5480 | 5480 | 5480 | 5480 | 30 |
| 659 | 20250513 | 095900 | 404070880 | 5450 | 5470 | 5470 | 5450 | 26 |
| 660 | 20250513 | 095800 | 403928760 | 5470 | 5460 | 5470 | 5460 | 151 |
| 661 | 20250513 | 095700 | 403103110 | 5440 | 5440 | 5440 | 5440 | 0 |
| 662 | 20250513 | 095600 | 403103110 | 5440 | 5440 | 5440 | 5440 | 109 |
| 663 | 20250513 | 095500 | 402510150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 664 | 20250513 | 095400 | 402510150 | 5440 | 5440 | 5440 | 5440 | 0 |
| 665 | 20250513 | 095300 | 402510150 | 5440 | 5450 | 5450 | 5440 | 1000 |
| 666 | 20250513 | 095200 | 397064820 | 5440 | 5440 | 5440 | 5440 | 180 |
| 667 | 20250513 | 095100 | 396085620 | 5440 | 5440 | 5440 | 5440 | 77 |
| 668 | 20250513 | 095000 | 395666740 | 5440 | 5440 | 5460 | 5440 | 585 |
| 669 | 20250513 | 094900 | 392482310 | 5440 | 5450 | 5450 | 5440 | 375 |
| 670 | 20250513 | 094800 | 390438920 | 5470 | 5470 | 5470 | 5470 | 1 |
| 671 | 20250513 | 094700 | 390433450 | 5470 | 5470 | 5470 | 5470 | 84 |
| 672 | 20250513 | 094600 | 389973970 | 5480 | 5520 | 5520 | 5440 | 3123 |
| 673 | 20250513 | 094500 | 372901820 | 5520 | 5520 | 5520 | 5520 | 188 |
| 674 | 20250513 | 094400 | 371864060 | 5520 | 5530 | 5530 | 5510 | 899 |
| 675 | 20250513 | 094300 | 366907580 | 5530 | 5510 | 5530 | 5510 | 951 |
| 676 | 20250513 | 094200 | 361652170 | 5520 | 5510 | 5520 | 5500 | 285 |
| 677 | 20250513 | 094100 | 360080650 | 5510 | 5510 | 5510 | 5500 | 318 |
| 678 | 20250513 | 094000 | 358328480 | 5510 | 5500 | 5510 | 5490 | 2381 |
| 679 | 20250513 | 093900 | 345234320 | 5500 | 5460 | 5500 | 5460 | 959 |
| 680 | 20250513 | 093800 | 339984820 | 5460 | 5480 | 5620 | 5460 | 22408 |
| 681 | 20250513 | 093700 | 215868930 | 5460 | 5480 | 5480 | 5460 | 201 |
| 682 | 20250513 | 093600 | 214771450 | 5440 | 5470 | 5470 | 5440 | 8 |
| 683 | 20250513 | 093500 | 214727870 | 5490 | 5480 | 5490 | 5480 | 1704 |
| 684 | 20250513 | 093400 | 205387330 | 5480 | 5450 | 5490 | 5420 | 2293 |
| 685 | 20250513 | 093300 | 192843400 | 5440 | 5420 | 5480 | 5420 | 4242 |
| 686 | 20250513 | 093200 | 169738750 | 5440 | 5490 | 5490 | 5410 | 3716 |
| 687 | 20250513 | 093100 | 149554080 | 5500 | 5480 | 5510 | 5480 | 1925 |
| 688 | 20250513 | 093000 | 138971150 | 5500 | 5420 | 5500 | 5420 | 7210 |
| 689 | 20250513 | 092900 | 99437680 | 5430 | 5340 | 5430 | 5340 | 4016 |
| 690 | 20250513 | 092800 | 77748570 | 5340 | 5340 | 5340 | 5340 | 14 |
| 691 | 20250513 | 092700 | 77673810 | 5320 | 5320 | 5320 | 5320 | 119 |
| 692 | 20250513 | 092600 | 77040730 | 5340 | 5340 | 5340 | 5340 | 329 |
| 693 | 20250513 | 092500 | 75283870 | 5340 | 5340 | 5340 | 5340 | 5 |
| 694 | 20250513 | 092400 | 75257170 | 5300 | 5310 | 5310 | 5300 | 300 |
| 695 | 20250513 | 092300 | 73665280 | 5330 | 5330 | 5330 | 5330 | 259 |
| 696 | 20250513 | 092200 | 72284810 | 5340 | 5340 | 5340 | 5340 | 101 |
| 697 | 20250513 | 092100 | 71745470 | 5340 | 5340 | 5340 | 5340 | 40 |
| 698 | 20250513 | 092000 | 71531870 | 5330 | 5330 | 5330 | 5330 | 893 |
| 699 | 20250513 | 091900 | 66772180 | 5330 | 5370 | 5370 | 5330 | 635 |
| 700 | 20250513 | 091800 | 63384060 | 5350 | 5370 | 5380 | 5200 | 6208 |
| 701 | 20250513 | 091700 | 30540770 | 5370 | 5390 | 5390 | 5370 | 122 |
| 702 | 20250513 | 091600 | 29884730 | 5390 | 5370 | 5390 | 5370 | 1845 |
| 703 | 20250513 | 091500 | 19962380 | 5370 | 5370 | 5370 | 5370 | 0 |
| 704 | 20250513 | 091400 | 19962380 | 5370 | 5370 | 5370 | 5370 | 99 |
| 705 | 20250513 | 091300 | 19430750 | 5370 | 5350 | 5370 | 5350 | 796 |
| 706 | 20250513 | 091200 | 15162670 | 5320 | 5320 | 5320 | 5320 | 1 |
| 707 | 20250513 | 091100 | 15157350 | 5310 | 5340 | 5350 | 5310 | 1045 |
| 708 | 20250513 | 091000 | 9572510 | 5330 | 5330 | 5330 | 5330 | 716 |
| 709 | 20250513 | 090900 | 5756230 | 5330 | 5330 | 5330 | 5320 | 110 |
| 710 | 20250513 | 090800 | 5170030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 711 | 20250513 | 090700 | 5170030 | 5330 | 5290 | 5330 | 5290 | 839 |
| 712 | 20250513 | 090600 | 714490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 713 | 20250513 | 090500 | 714490 | 5290 | 5290 | 5290 | 5290 | 8 |
| 714 | 20250513 | 090400 | 672170 | 5330 | 5330 | 5330 | 5330 | 1 |
| 715 | 20250513 | 090300 | 666840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 716 | 20250513 | 090200 | 666840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 717 | 20250513 | 090100 | 666840 | 5260 | 5260 | 5260 | 5260 | 0 |
| 718 | 20250513 | 090000 | 666840 | 5260 | 5250 | 5260 | 5250 | 127 |