36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 3 | 20250214 | 211700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20250214 | 211600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20250214 | 211500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20250214 | 211400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20250214 | 211300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20250214 | 211200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20250214 | 211100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20250214 | 211000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20250214 | 210900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20250214 | 210800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20250214 | 210700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20250214 | 210600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20250214 | 210500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20250214 | 210400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20250214 | 210300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20250214 | 210200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20250214 | 210100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20250214 | 210000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20250214 | 205900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20250214 | 205800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20250214 | 205700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20250214 | 205600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20250214 | 205500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20250214 | 205400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20250214 | 205300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20250214 | 205200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20250214 | 205100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20250214 | 205000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20250214 | 204900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20250214 | 204800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 33 | 20250214 | 204700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20250214 | 204600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20250214 | 204500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20250214 | 204400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20250214 | 204300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20250214 | 204200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20250214 | 204100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20250214 | 204000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20250214 | 203900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20250214 | 203800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20250214 | 203700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20250214 | 203600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20250214 | 203500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20250214 | 203400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20250214 | 203300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20250214 | 203200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20250214 | 203100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20250214 | 203000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20250214 | 202900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20250214 | 202800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20250214 | 202700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20250214 | 202600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20250214 | 202500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20250214 | 202400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20250214 | 202300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20250214 | 202200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20250214 | 202100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20250214 | 202000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20250214 | 201900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20250214 | 201800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 63 | 20250214 | 201700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20250214 | 201600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20250214 | 201500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20250214 | 201400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20250214 | 201300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20250214 | 201200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20250214 | 201100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20250214 | 201000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20250214 | 200900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20250214 | 200800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20250214 | 200700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20250214 | 200600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20250214 | 200500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20250214 | 200400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20250214 | 200300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20250214 | 200200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20250214 | 200100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20250214 | 200000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20250214 | 195900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20250214 | 195800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20250214 | 195700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20250214 | 195600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20250214 | 195500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20250214 | 195400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20250214 | 195300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20250214 | 195200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20250214 | 195100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20250214 | 195000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20250214 | 194900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20250214 | 194800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 93 | 20250214 | 194700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20250214 | 194600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20250214 | 194500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20250214 | 194400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20250214 | 194300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20250214 | 194200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20250214 | 194100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20250214 | 194000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20250214 | 193900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20250214 | 193800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20250214 | 193700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20250214 | 193600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20250214 | 193500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20250214 | 193400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20250214 | 193300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20250214 | 193200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20250214 | 193100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20250214 | 193000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20250214 | 192900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20250214 | 192800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20250214 | 192700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20250214 | 192600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20250214 | 192500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20250214 | 192400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20250214 | 192300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20250214 | 192200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20250214 | 192100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20250214 | 192000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20250214 | 191900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20250214 | 191800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 123 | 20250214 | 191700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20250214 | 191600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20250214 | 191500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20250214 | 191400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20250214 | 191300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20250214 | 191200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20250214 | 191100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20250214 | 191000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20250214 | 190900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20250214 | 190800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20250214 | 190700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20250214 | 190600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20250214 | 190500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20250214 | 190400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20250214 | 190300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20250214 | 190200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20250214 | 190100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20250214 | 190000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20250214 | 185900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20250214 | 185800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20250214 | 185700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20250214 | 185600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20250214 | 185500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20250214 | 185400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20250214 | 185300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20250214 | 185200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20250214 | 185100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20250214 | 185000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20250214 | 184900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20250214 | 184800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 153 | 20250214 | 184700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20250214 | 184600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20250214 | 184500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20250214 | 184400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20250214 | 184300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20250214 | 184200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20250214 | 184100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20250214 | 184000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20250214 | 183900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20250214 | 183800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20250214 | 183700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20250214 | 183600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20250214 | 183500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20250214 | 183400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20250214 | 183300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20250214 | 183200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20250214 | 183100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20250214 | 183000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20250214 | 182900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20250214 | 182800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20250214 | 182700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20250214 | 182600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20250214 | 182500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20250214 | 182400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20250214 | 182300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20250214 | 182200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20250214 | 182100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20250214 | 182000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20250214 | 181900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20250214 | 181800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 183 | 20250214 | 181700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20250214 | 181600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20250214 | 181500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20250214 | 181400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20250214 | 181300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20250214 | 181200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20250214 | 181100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20250214 | 181000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20250214 | 180900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20250214 | 180800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20250214 | 180700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20250214 | 180600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20250214 | 180500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20250214 | 180400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20250214 | 180300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20250214 | 180200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20250214 | 180100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20250214 | 180000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20250214 | 175900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20250214 | 175800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20250214 | 175700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20250214 | 175600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20250214 | 175500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20250214 | 175400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20250214 | 175300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20250214 | 175200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20250214 | 175100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20250214 | 175000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20250214 | 174900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20250214 | 174800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 213 | 20250214 | 174700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20250214 | 174600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20250214 | 174500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20250214 | 174400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20250214 | 174300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20250214 | 174200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20250214 | 174100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20250214 | 174000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20250214 | 173900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20250214 | 173800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20250214 | 173700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20250214 | 173600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20250214 | 173500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20250214 | 173400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20250214 | 173300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20250214 | 173200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20250214 | 173100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20250214 | 173000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20250214 | 172900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20250214 | 172800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20250214 | 172700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20250214 | 172600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20250214 | 172500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20250214 | 172400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20250214 | 172300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20250214 | 172200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20250214 | 172100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20250214 | 172000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20250214 | 171900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20250214 | 171800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 243 | 20250214 | 171700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20250214 | 171600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20250214 | 171500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20250214 | 171400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20250214 | 171300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20250214 | 171200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20250214 | 171100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20250214 | 171000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20250214 | 170900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20250214 | 170800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20250214 | 170700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20250214 | 170600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20250214 | 170500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20250214 | 170400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20250214 | 170300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20250214 | 170200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20250214 | 170100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20250214 | 170000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20250214 | 165900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20250214 | 165800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20250214 | 165700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20250214 | 165600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20250214 | 165500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20250214 | 165400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20250214 | 165300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20250214 | 165200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20250214 | 165100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20250214 | 165000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20250214 | 164900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20250214 | 164800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 273 | 20250214 | 164700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20250214 | 164600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20250214 | 164500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20250214 | 164400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20250214 | 164300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20250214 | 164200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20250214 | 164100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20250214 | 164000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20250214 | 163900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20250214 | 163800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20250214 | 163700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20250214 | 163600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20250214 | 163500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20250214 | 163400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20250214 | 163300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20250214 | 163200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20250214 | 163100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20250214 | 163000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20250214 | 162900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20250214 | 162800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20250214 | 162700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20250214 | 162600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20250214 | 162500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20250214 | 162400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20250214 | 162300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20250214 | 162200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20250214 | 162100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20250214 | 162000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20250214 | 161900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20250214 | 161800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 303 | 20250214 | 161700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20250214 | 161600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20250214 | 161500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20250214 | 161400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20250214 | 161300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20250214 | 161200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20250214 | 161100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20250214 | 161000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20250214 | 160900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20250214 | 160800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20250214 | 160700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20250214 | 160600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20250214 | 160500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20250214 | 160400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 317 | 20250214 | 160300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 318 | 20250214 | 160200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 319 | 20250214 | 160100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 320 | 20250214 | 160000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 321 | 20250214 | 155900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 322 | 20250214 | 155800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 323 | 20250214 | 155700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 324 | 20250214 | 155600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 325 | 20250214 | 155500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 326 | 20250214 | 155400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 327 | 20250214 | 155300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 328 | 20250214 | 155200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 329 | 20250214 | 155100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 330 | 20250214 | 155000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 331 | 20250214 | 154900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 332 | 20250214 | 154800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 333 | 20250214 | 154700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20250214 | 154600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 335 | 20250214 | 154500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 336 | 20250214 | 154400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 337 | 20250214 | 154300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 338 | 20250214 | 154200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 339 | 20250214 | 154100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 340 | 20250214 | 154000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 341 | 20250214 | 153900 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 342 | 20250214 | 153800 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 343 | 20250214 | 153700 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 344 | 20250214 | 153600 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 345 | 20250214 | 153500 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 346 | 20250214 | 153400 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 347 | 20250214 | 153300 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 348 | 20250214 | 153200 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 349 | 20250214 | 153100 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 0 |
| 350 | 20250214 | 153000 | 2464767600 | 8590 | 8590 | 8590 | 8590 | 4117 |
| 351 | 20250214 | 152900 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 352 | 20250214 | 152800 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 353 | 20250214 | 152700 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 354 | 20250214 | 152600 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 355 | 20250214 | 152500 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 356 | 20250214 | 152400 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 357 | 20250214 | 152300 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 358 | 20250214 | 152200 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 359 | 20250214 | 152100 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 360 | 20250214 | 152000 | 2429402570 | 8540 | 8540 | 8540 | 8540 | 0 |
| 361 | 20250214 | 151900 | 2429402570 | 8540 | 8560 | 8560 | 8540 | 1062 |
| 362 | 20250214 | 151800 | 2420324820 | 8560 | 8570 | 8570 | 8540 | 458 |
| 363 | 20250214 | 151700 | 2416406640 | 8560 | 8550 | 8570 | 8550 | 1273 |
| 364 | 20250214 | 151600 | 2405510100 | 8550 | 8540 | 8550 | 8540 | 226 |
| 365 | 20250214 | 151500 | 2403578460 | 8540 | 8530 | 8540 | 8530 | 24 |
| 366 | 20250214 | 151400 | 2403373670 | 8540 | 8540 | 8540 | 8530 | 361 |
| 367 | 20250214 | 151300 | 2400291730 | 8530 | 8530 | 8530 | 8530 | 169 |
| 368 | 20250214 | 151200 | 2398850160 | 8510 | 8510 | 8510 | 8500 | 978 |
| 369 | 20250214 | 151100 | 2390529580 | 8510 | 8510 | 8510 | 8500 | 1488 |
| 370 | 20250214 | 151000 | 2377866870 | 8510 | 8510 | 8520 | 8510 | 478 |
| 371 | 20250214 | 150900 | 2373796590 | 8510 | 8510 | 8530 | 8510 | 261 |
| 372 | 20250214 | 150800 | 2371575080 | 8510 | 8510 | 8530 | 8500 | 679 |
| 373 | 20250214 | 150700 | 2365797240 | 8520 | 8530 | 8530 | 8520 | 6 |
| 374 | 20250214 | 150600 | 2365746090 | 8530 | 8530 | 8530 | 8530 | 174 |
| 375 | 20250214 | 150500 | 2364261870 | 8520 | 8510 | 8520 | 8510 | 209 |
| 376 | 20250214 | 150400 | 2362481390 | 8520 | 8520 | 8520 | 8520 | 203 |
| 377 | 20250214 | 150300 | 2360751830 | 8520 | 8530 | 8530 | 8520 | 48 |
| 378 | 20250214 | 150200 | 2360342860 | 8530 | 8530 | 8530 | 8530 | 0 |
| 379 | 20250214 | 150100 | 2360342860 | 8530 | 8530 | 8530 | 8530 | 13 |
| 380 | 20250214 | 150000 | 2360231970 | 8500 | 8510 | 8510 | 8500 | 1247 |
| 381 | 20250214 | 145900 | 2349620060 | 8510 | 8530 | 8530 | 8510 | 275 |
| 382 | 20250214 | 145800 | 2347278200 | 8530 | 8530 | 8530 | 8530 | 15 |
| 383 | 20250214 | 145700 | 2347150250 | 8530 | 8530 | 8540 | 8530 | 493 |
| 384 | 20250214 | 145600 | 2342942430 | 8530 | 8510 | 8530 | 8510 | 567 |
| 385 | 20250214 | 145500 | 2338115920 | 8510 | 8520 | 8530 | 8510 | 392 |
| 386 | 20250214 | 145400 | 2334774330 | 8510 | 8510 | 8520 | 8500 | 2175 |
| 387 | 20250214 | 145300 | 2316277710 | 8510 | 8520 | 8520 | 8510 | 460 |
| 388 | 20250214 | 145200 | 2312360370 | 8510 | 8510 | 8520 | 8510 | 1099 |
| 389 | 20250214 | 145100 | 2303007090 | 8510 | 8520 | 8520 | 8510 | 659 |
| 390 | 20250214 | 145000 | 2297393010 | 8520 | 8520 | 8520 | 8520 | 101 |
| 391 | 20250214 | 144900 | 2296532490 | 8520 | 8520 | 8520 | 8520 | 181 |
| 392 | 20250214 | 144800 | 2294990370 | 8520 | 8520 | 8520 | 8520 | 182 |
| 393 | 20250214 | 144700 | 2293439730 | 8530 | 8530 | 8530 | 8520 | 832 |
| 394 | 20250214 | 144600 | 2286342930 | 8530 | 8530 | 8540 | 8530 | 287 |
| 395 | 20250214 | 144500 | 2283894720 | 8530 | 8540 | 8540 | 8530 | 253 |
| 396 | 20250214 | 144400 | 2281734290 | 8540 | 8540 | 8540 | 8530 | 281 |
| 397 | 20250214 | 144300 | 2279334720 | 8540 | 8540 | 8540 | 8540 | 58 |
| 398 | 20250214 | 144200 | 2278839400 | 8540 | 8570 | 8570 | 8540 | 233 |
| 399 | 20250214 | 144100 | 2276846350 | 8540 | 8550 | 8550 | 8540 | 138 |
| 400 | 20250214 | 144000 | 2275667320 | 8540 | 8550 | 8550 | 8540 | 224 |
| 401 | 20250214 | 143900 | 2273753360 | 8550 | 8550 | 8550 | 8540 | 337 |
| 402 | 20250214 | 143800 | 2270873680 | 8550 | 8540 | 8550 | 8540 | 150 |
| 403 | 20250214 | 143700 | 2269592670 | 8540 | 8540 | 8540 | 8540 | 349 |
| 404 | 20250214 | 143600 | 2266612210 | 8540 | 8540 | 8540 | 8540 | 331 |
| 405 | 20250214 | 143500 | 2263785470 | 8540 | 8560 | 8560 | 8540 | 382 |
| 406 | 20250214 | 143400 | 2260521270 | 8550 | 8540 | 8550 | 8540 | 720 |
| 407 | 20250214 | 143300 | 2254365430 | 8540 | 8550 | 8550 | 8540 | 242 |
| 408 | 20250214 | 143200 | 2252298560 | 8550 | 8550 | 8550 | 8550 | 216 |
| 409 | 20250214 | 143100 | 2250451760 | 8550 | 8550 | 8550 | 8550 | 355 |
| 410 | 20250214 | 143000 | 2247416510 | 8550 | 8550 | 8550 | 8550 | 73 |
| 411 | 20250214 | 142900 | 2246792360 | 8560 | 8550 | 8560 | 8550 | 87 |
| 412 | 20250214 | 142800 | 2246047810 | 8560 | 8560 | 8560 | 8550 | 198 |
| 413 | 20250214 | 142700 | 2244354610 | 8550 | 8560 | 8560 | 8550 | 772 |
| 414 | 20250214 | 142600 | 2237753350 | 8560 | 8560 | 8570 | 8560 | 207 |
| 415 | 20250214 | 142500 | 2235981180 | 8560 | 8570 | 8570 | 8560 | 386 |
| 416 | 20250214 | 142400 | 2232673490 | 8570 | 8580 | 8580 | 8570 | 86 |
| 417 | 20250214 | 142300 | 2231935910 | 8580 | 8590 | 8590 | 8580 | 78 |
| 418 | 20250214 | 142200 | 2231266580 | 8580 | 8590 | 8590 | 8580 | 482 |
| 419 | 20250214 | 142100 | 2227130050 | 8590 | 8590 | 8600 | 8590 | 166 |
| 420 | 20250214 | 142000 | 2225703110 | 8590 | 8590 | 8600 | 8590 | 426 |
| 421 | 20250214 | 141900 | 2222043630 | 8590 | 8580 | 8590 | 8580 | 85 |
| 422 | 20250214 | 141800 | 2221313880 | 8590 | 8580 | 8590 | 8580 | 604 |
| 423 | 20250214 | 141700 | 2216128460 | 8570 | 8560 | 8570 | 8560 | 512 |
| 424 | 20250214 | 141600 | 2211743840 | 8560 | 8550 | 8560 | 8550 | 136 |
| 425 | 20250214 | 141500 | 2210579820 | 8550 | 8540 | 8550 | 8540 | 183 |
| 426 | 20250214 | 141400 | 2209016990 | 8550 | 8540 | 8550 | 8540 | 72 |
| 427 | 20250214 | 141300 | 2208401780 | 8540 | 8550 | 8550 | 8540 | 480 |
| 428 | 20250214 | 141200 | 2204301780 | 8540 | 8540 | 8540 | 8540 | 16 |
| 429 | 20250214 | 141100 | 2204165140 | 8550 | 8550 | 8550 | 8540 | 234 |
| 430 | 20250214 | 141000 | 2202164650 | 8550 | 8560 | 8560 | 8550 | 214 |
| 431 | 20250214 | 140900 | 2200334790 | 8560 | 8550 | 8560 | 8550 | 54 |
| 432 | 20250214 | 140800 | 2199873010 | 8550 | 8550 | 8550 | 8550 | 200 |
| 433 | 20250214 | 140700 | 2198163010 | 8560 | 8550 | 8560 | 8550 | 61 |
| 434 | 20250214 | 140600 | 2197641250 | 8540 | 8550 | 8550 | 8540 | 300 |
| 435 | 20250214 | 140500 | 2195078070 | 8550 | 8550 | 8550 | 8550 | 330 |
| 436 | 20250214 | 140400 | 2192256570 | 8540 | 8560 | 8560 | 8540 | 281 |
| 437 | 20250214 | 140300 | 2189853180 | 8560 | 8570 | 8570 | 8560 | 130 |
| 438 | 20250214 | 140200 | 2188739710 | 8560 | 8540 | 8560 | 8540 | 738 |
| 439 | 20250214 | 140100 | 2182428020 | 8550 | 8550 | 8550 | 8550 | 10 |
| 440 | 20250214 | 140000 | 2182342520 | 8540 | 8540 | 8540 | 8540 | 80 |
| 441 | 20250214 | 135900 | 2181659320 | 8540 | 8550 | 8550 | 8540 | 324 |
| 442 | 20250214 | 135800 | 2178892160 | 8540 | 8540 | 8540 | 8540 | 123 |
| 443 | 20250214 | 135700 | 2177841740 | 8540 | 8560 | 8560 | 8540 | 353 |
| 444 | 20250214 | 135600 | 2174823710 | 8550 | 8550 | 8550 | 8540 | 169 |
| 445 | 20250214 | 135500 | 2173379160 | 8540 | 8540 | 8540 | 8540 | 354 |
| 446 | 20250214 | 135400 | 2170356000 | 8540 | 8540 | 8540 | 8540 | 0 |
| 447 | 20250214 | 135300 | 2170356000 | 8540 | 8540 | 8540 | 8540 | 243 |
| 448 | 20250214 | 135200 | 2168280780 | 8540 | 8540 | 8540 | 8540 | 63 |
| 449 | 20250214 | 135100 | 2167742760 | 8540 | 8540 | 8550 | 8540 | 93 |
| 450 | 20250214 | 135000 | 2166947870 | 8540 | 8550 | 8550 | 8540 | 348 |
| 451 | 20250214 | 134900 | 2163974230 | 8550 | 8550 | 8550 | 8550 | 182 |
| 452 | 20250214 | 134800 | 2162418130 | 8550 | 8550 | 8550 | 8550 | 181 |
| 453 | 20250214 | 134700 | 2160870580 | 8550 | 8560 | 8560 | 8550 | 74 |
| 454 | 20250214 | 134600 | 2160237870 | 8560 | 8550 | 8560 | 8550 | 255 |
| 455 | 20250214 | 134500 | 2158057020 | 8550 | 8550 | 8550 | 8550 | 16 |
| 456 | 20250214 | 134400 | 2157920220 | 8550 | 8550 | 8550 | 8550 | 238 |
| 457 | 20250214 | 134300 | 2155885320 | 8550 | 8550 | 8550 | 8550 | 87 |
| 458 | 20250214 | 134200 | 2155141470 | 8550 | 8550 | 8550 | 8550 | 71 |
| 459 | 20250214 | 134100 | 2154534420 | 8550 | 8550 | 8560 | 8550 | 295 |
| 460 | 20250214 | 134000 | 2152011980 | 8550 | 8550 | 8550 | 8550 | 33 |
| 461 | 20250214 | 133900 | 2151729830 | 8560 | 8560 | 8560 | 8560 | 206 |
| 462 | 20250214 | 133800 | 2149966470 | 8560 | 8560 | 8560 | 8560 | 16 |
| 463 | 20250214 | 133700 | 2149829510 | 8560 | 8560 | 8560 | 8560 | 212 |
| 464 | 20250214 | 133600 | 2148014790 | 8560 | 8580 | 8580 | 8560 | 34 |
| 465 | 20250214 | 133500 | 2147723730 | 8560 | 8570 | 8570 | 8560 | 252 |
| 466 | 20250214 | 133400 | 2145566110 | 8560 | 8560 | 8560 | 8560 | 136 |
| 467 | 20250214 | 133300 | 2144401950 | 8560 | 8560 | 8560 | 8560 | 166 |
| 468 | 20250214 | 133200 | 2142980990 | 8600 | 8560 | 8600 | 8560 | 201 |
| 469 | 20250214 | 133100 | 2141258750 | 8600 | 8600 | 8600 | 8550 | 21 |
| 470 | 20250214 | 133000 | 2141079100 | 8550 | 8550 | 8600 | 8530 | 3407 |
| 471 | 20250214 | 132900 | 2111799140 | 8590 | 8540 | 8590 | 8540 | 2417 |
| 472 | 20250214 | 132800 | 2091138380 | 8530 | 8520 | 8530 | 8520 | 741 |
| 473 | 20250214 | 132700 | 2084820370 | 8510 | 8510 | 8510 | 8510 | 16 |
| 474 | 20250214 | 132600 | 2084684210 | 8510 | 8510 | 8510 | 8510 | 210 |
| 475 | 20250214 | 132500 | 2082897110 | 8510 | 8510 | 8510 | 8510 | 117 |
| 476 | 20250214 | 132400 | 2081901440 | 8510 | 8500 | 8510 | 8500 | 191 |
| 477 | 20250214 | 132300 | 2080277680 | 8500 | 8500 | 8500 | 8500 | 107 |
| 478 | 20250214 | 132200 | 2079368180 | 8500 | 8500 | 8500 | 8500 | 117 |
| 479 | 20250214 | 132100 | 2078373680 | 8510 | 8510 | 8510 | 8510 | 158 |
| 480 | 20250214 | 132000 | 2077029100 | 8510 | 8510 | 8510 | 8510 | 60 |
| 481 | 20250214 | 131900 | 2076518500 | 8510 | 8510 | 8510 | 8510 | 600 |
| 482 | 20250214 | 131800 | 2071412500 | 8510 | 8510 | 8510 | 8510 | 184 |
| 483 | 20250214 | 131700 | 2069846660 | 8510 | 8500 | 8510 | 8500 | 218 |
| 484 | 20250214 | 131600 | 2067993610 | 8500 | 8500 | 8500 | 8500 | 134 |
| 485 | 20250214 | 131500 | 2066854610 | 8500 | 8510 | 8510 | 8500 | 201 |
| 486 | 20250214 | 131400 | 2065144700 | 8510 | 8510 | 8510 | 8510 | 62 |
| 487 | 20250214 | 131300 | 2064617080 | 8510 | 8500 | 8520 | 8500 | 601 |
| 488 | 20250214 | 131200 | 2059506850 | 8510 | 8500 | 8510 | 8500 | 66 |
| 489 | 20250214 | 131100 | 2058945790 | 8500 | 8510 | 8510 | 8500 | 1400 |
| 490 | 20250214 | 131000 | 2047036420 | 8510 | 8530 | 8530 | 8510 | 2515 |
| 491 | 20250214 | 130900 | 2025618180 | 8530 | 8530 | 8530 | 8530 | 50 |
| 492 | 20250214 | 130800 | 2025191680 | 8530 | 8540 | 8540 | 8530 | 389 |
| 493 | 20250214 | 130700 | 2021873410 | 8540 | 8540 | 8540 | 8530 | 89 |
| 494 | 20250214 | 130600 | 2021113980 | 8540 | 8550 | 8550 | 8540 | 275 |
| 495 | 20250214 | 130500 | 2018765470 | 8550 | 8550 | 8550 | 8550 | 136 |
| 496 | 20250214 | 130400 | 2017602670 | 8550 | 8550 | 8590 | 8550 | 389 |
| 497 | 20250214 | 130300 | 2014274620 | 8560 | 8550 | 8560 | 8550 | 17 |
| 498 | 20250214 | 130200 | 2014129260 | 8550 | 8560 | 8560 | 8550 | 107 |
| 499 | 20250214 | 130100 | 2013213920 | 8560 | 8590 | 8590 | 8560 | 204 |
| 500 | 20250214 | 130000 | 2011467080 | 8590 | 8560 | 8600 | 8550 | 620 |
| 501 | 20250214 | 125900 | 2006153190 | 8570 | 8580 | 8580 | 8570 | 242 |
| 502 | 20250214 | 125800 | 2004079050 | 8560 | 8560 | 8570 | 8560 | 46 |
| 503 | 20250214 | 125700 | 2003685280 | 8560 | 8570 | 8570 | 8560 | 172 |
| 504 | 20250214 | 125600 | 2002212950 | 8590 | 8560 | 8590 | 8560 | 33 |
| 505 | 20250214 | 125500 | 2001930020 | 8590 | 8570 | 8590 | 8560 | 507 |
| 506 | 20250214 | 125400 | 1997579500 | 8590 | 8580 | 8590 | 8580 | 190 |
| 507 | 20250214 | 125300 | 1995949280 | 8580 | 8600 | 8600 | 8580 | 429 |
| 508 | 20250214 | 125200 | 1992265100 | 8600 | 8600 | 8610 | 8600 | 972 |
| 509 | 20250214 | 125100 | 1983905870 | 8600 | 8610 | 8610 | 8600 | 46 |
| 510 | 20250214 | 125000 | 1983510260 | 8600 | 8620 | 8620 | 8600 | 366 |
| 511 | 20250214 | 124900 | 1980355720 | 8620 | 8630 | 8630 | 8600 | 103 |
| 512 | 20250214 | 124800 | 1979468170 | 8600 | 8570 | 8600 | 8560 | 8135 |
| 513 | 20250214 | 124700 | 1909666310 | 8580 | 8550 | 8580 | 8550 | 1103 |
| 514 | 20250214 | 124600 | 1900205560 | 8560 | 8550 | 8560 | 8540 | 448 |
| 515 | 20250214 | 124500 | 1896374220 | 8550 | 8550 | 8550 | 8540 | 202 |
| 516 | 20250214 | 124400 | 1894647130 | 8560 | 8530 | 8560 | 8530 | 642 |
| 517 | 20250214 | 124300 | 1889163830 | 8530 | 8540 | 8540 | 8530 | 383 |
| 518 | 20250214 | 124200 | 1885893030 | 8550 | 8540 | 8550 | 8540 | 45 |
| 519 | 20250214 | 124100 | 1885508660 | 8540 | 8520 | 8550 | 8520 | 307 |
| 520 | 20250214 | 124000 | 1882887240 | 8510 | 8520 | 8520 | 8510 | 92 |
| 521 | 20250214 | 123900 | 1882103730 | 8520 | 8520 | 8520 | 8520 | 168 |
| 522 | 20250214 | 123800 | 1880672370 | 8530 | 8520 | 8530 | 8520 | 58 |
| 523 | 20250214 | 123700 | 1880177810 | 8520 | 8530 | 8530 | 8510 | 932 |
| 524 | 20250214 | 123600 | 1872237270 | 8520 | 8510 | 8540 | 8510 | 404 |
| 525 | 20250214 | 123500 | 1868794990 | 8510 | 8510 | 8510 | 8500 | 206 |
| 526 | 20250214 | 123400 | 1867043580 | 8500 | 8500 | 8510 | 8500 | 587 |
| 527 | 20250214 | 123300 | 1862048610 | 8500 | 8500 | 8500 | 8500 | 18 |
| 528 | 20250214 | 123200 | 1861895610 | 8500 | 8500 | 8500 | 8500 | 290 |
| 529 | 20250214 | 123100 | 1859430610 | 8500 | 8510 | 8510 | 8500 | 140 |
| 530 | 20250214 | 123000 | 1858239840 | 8500 | 8500 | 8510 | 8500 | 205 |
| 531 | 20250214 | 122900 | 1856497140 | 8500 | 8510 | 8510 | 8500 | 379 |
| 532 | 20250214 | 122800 | 1853272290 | 8510 | 8510 | 8510 | 8510 | 578 |
| 533 | 20250214 | 122700 | 1848353510 | 8510 | 8510 | 8510 | 8510 | 42 |
| 534 | 20250214 | 122600 | 1847996090 | 8510 | 8510 | 8510 | 8510 | 186 |
| 535 | 20250214 | 122500 | 1846413230 | 8520 | 8510 | 8520 | 8510 | 48 |
| 536 | 20250214 | 122400 | 1846004440 | 8520 | 8510 | 8520 | 8510 | 317 |
| 537 | 20250214 | 122300 | 1843306630 | 8510 | 8520 | 8520 | 8510 | 326 |
| 538 | 20250214 | 122200 | 1840530960 | 8520 | 8520 | 8520 | 8520 | 2 |
| 539 | 20250214 | 122100 | 1840513920 | 8540 | 8520 | 8540 | 8520 | 257 |
| 540 | 20250214 | 122000 | 1838324250 | 8520 | 8530 | 8530 | 8520 | 1013 |
| 541 | 20250214 | 121900 | 1829693470 | 8520 | 8530 | 8530 | 8520 | 1210 |
| 542 | 20250214 | 121800 | 1819376640 | 8540 | 8540 | 8540 | 8540 | 63 |
| 543 | 20250214 | 121700 | 1818838620 | 8540 | 8540 | 8540 | 8540 | 676 |
| 544 | 20250214 | 121600 | 1813065580 | 8540 | 8550 | 8550 | 8540 | 887 |
| 545 | 20250214 | 121500 | 1805485150 | 8550 | 8550 | 8550 | 8550 | 206 |
| 546 | 20250214 | 121400 | 1803723850 | 8560 | 8570 | 8570 | 8560 | 431 |
| 547 | 20250214 | 121300 | 1800033730 | 8570 | 8570 | 8570 | 8570 | 173 |
| 548 | 20250214 | 121200 | 1798551120 | 8570 | 8570 | 8570 | 8560 | 338 |
| 549 | 20250214 | 121100 | 1795655310 | 8570 | 8560 | 8570 | 8560 | 395 |
| 550 | 20250214 | 121000 | 1792270650 | 8560 | 8560 | 8560 | 8560 | 419 |
| 551 | 20250214 | 120900 | 1788684010 | 8570 | 8560 | 8570 | 8560 | 523 |
| 552 | 20250214 | 120800 | 1784202690 | 8560 | 8560 | 8570 | 8560 | 636 |
| 553 | 20250214 | 120700 | 1778755520 | 8560 | 8560 | 8560 | 8560 | 170 |
| 554 | 20250214 | 120600 | 1777300320 | 8560 | 8560 | 8560 | 8560 | 200 |
| 555 | 20250214 | 120500 | 1775588320 | 8560 | 8550 | 8560 | 8550 | 447 |
| 556 | 20250214 | 120400 | 1771763830 | 8550 | 8550 | 8550 | 8550 | 18 |
| 557 | 20250214 | 120300 | 1771609930 | 8550 | 8540 | 8550 | 8540 | 312 |
| 558 | 20250214 | 120200 | 1768942890 | 8550 | 8550 | 8550 | 8540 | 65 |
| 559 | 20250214 | 120100 | 1768387150 | 8550 | 8540 | 8550 | 8540 | 207 |
| 560 | 20250214 | 120000 | 1766618970 | 8540 | 8540 | 8540 | 8540 | 29 |
| 561 | 20250214 | 115900 | 1766371310 | 8540 | 8550 | 8550 | 8540 | 1245 |
| 562 | 20250214 | 115800 | 1755728760 | 8560 | 8540 | 8560 | 8540 | 19 |
| 563 | 20250214 | 115700 | 1755566480 | 8540 | 8540 | 8550 | 8540 | 248 |
| 564 | 20250214 | 115600 | 1753448350 | 8540 | 8550 | 8550 | 8540 | 217 |
| 565 | 20250214 | 115500 | 1751593490 | 8550 | 8560 | 8560 | 8550 | 109 |
| 566 | 20250214 | 115400 | 1750661520 | 8560 | 8560 | 8570 | 8550 | 21 |
| 567 | 20250214 | 115300 | 1750481930 | 8550 | 8570 | 8570 | 8550 | 118 |
| 568 | 20250214 | 115200 | 1749471030 | 8550 | 8550 | 8550 | 8550 | 225 |
| 569 | 20250214 | 115100 | 1747547280 | 8540 | 8550 | 8550 | 8540 | 153 |
| 570 | 20250214 | 115000 | 1746239520 | 8550 | 8550 | 8550 | 8540 | 244 |
| 571 | 20250214 | 114900 | 1744153330 | 8540 | 8530 | 8570 | 8530 | 290 |
| 572 | 20250214 | 114800 | 1741671750 | 8530 | 8550 | 8570 | 8530 | 184 |
| 573 | 20250214 | 114700 | 1740101840 | 8550 | 8540 | 8550 | 8530 | 154 |
| 574 | 20250214 | 114600 | 1738786610 | 8550 | 8530 | 8550 | 8520 | 749 |
| 575 | 20250214 | 114500 | 1732386820 | 8550 | 8540 | 8550 | 8530 | 1187 |
| 576 | 20250214 | 114400 | 1722253830 | 8550 | 8550 | 8550 | 8540 | 262 |
| 577 | 20250214 | 114300 | 1720014320 | 8540 | 8540 | 8550 | 8540 | 226 |
| 578 | 20250214 | 114200 | 1718084070 | 8540 | 8550 | 8550 | 8540 | 477 |
| 579 | 20250214 | 114100 | 1714005740 | 8550 | 8540 | 8550 | 8530 | 633 |
| 580 | 20250214 | 114000 | 1708601030 | 8530 | 8530 | 8540 | 8530 | 1199 |
| 581 | 20250214 | 113900 | 1698363560 | 8520 | 8530 | 8530 | 8520 | 227 |
| 582 | 20250214 | 113800 | 1696427270 | 8520 | 8510 | 8520 | 8500 | 649 |
| 583 | 20250214 | 113700 | 1690900190 | 8510 | 8500 | 8510 | 8500 | 496 |
| 584 | 20250214 | 113600 | 1686683150 | 8500 | 8500 | 8500 | 8500 | 80 |
| 585 | 20250214 | 113500 | 1686003150 | 8510 | 8500 | 8510 | 8500 | 367 |
| 586 | 20250214 | 113400 | 1682882190 | 8500 | 8500 | 8510 | 8500 | 589 |
| 587 | 20250214 | 113300 | 1677875590 | 8500 | 8500 | 8510 | 8500 | 80 |
| 588 | 20250214 | 113200 | 1677194970 | 8500 | 8500 | 8510 | 8500 | 223 |
| 589 | 20250214 | 113100 | 1675299320 | 8500 | 8500 | 8500 | 8500 | 2 |
| 590 | 20250214 | 113000 | 1675282320 | 8500 | 8510 | 8510 | 8500 | 184 |
| 591 | 20250214 | 112900 | 1673716890 | 8500 | 8510 | 8520 | 8500 | 195 |
| 592 | 20250214 | 112800 | 1672059360 | 8510 | 8500 | 8510 | 8500 | 281 |
| 593 | 20250214 | 112700 | 1669670260 | 8520 | 8520 | 8520 | 8520 | 26 |
| 594 | 20250214 | 112600 | 1669448740 | 8520 | 8500 | 8520 | 8500 | 203 |
| 595 | 20250214 | 112500 | 1667722620 | 8500 | 8520 | 8520 | 8500 | 1075 |
| 596 | 20250214 | 112400 | 1658570880 | 8530 | 8520 | 8530 | 8520 | 44 |
| 597 | 20250214 | 112300 | 1658195800 | 8520 | 8530 | 8540 | 8520 | 549 |
| 598 | 20250214 | 112200 | 1653514950 | 8520 | 8520 | 8520 | 8520 | 59 |
| 599 | 20250214 | 112100 | 1653012270 | 8510 | 8520 | 8530 | 8510 | 203 |
| 600 | 20250214 | 112000 | 1651283020 | 8520 | 8520 | 8520 | 8520 | 43 |
| 601 | 20250214 | 111900 | 1650916660 | 8520 | 8530 | 8530 | 8520 | 144 |
| 602 | 20250214 | 111800 | 1649688690 | 8530 | 8520 | 8530 | 8510 | 93 |
| 603 | 20250214 | 111700 | 1648896260 | 8510 | 8520 | 8520 | 8510 | 172 |
| 604 | 20250214 | 111600 | 1647431400 | 8520 | 8520 | 8530 | 8520 | 469 |
| 605 | 20250214 | 111500 | 1643434520 | 8520 | 8520 | 8530 | 8520 | 56 |
| 606 | 20250214 | 111400 | 1642957020 | 8530 | 8530 | 8530 | 8530 | 217 |
| 607 | 20250214 | 111300 | 1641106010 | 8530 | 8530 | 8540 | 8520 | 243 |
| 608 | 20250214 | 111200 | 1639032230 | 8530 | 8510 | 8530 | 8510 | 209 |
| 609 | 20250214 | 111100 | 1637251560 | 8540 | 8510 | 8540 | 8510 | 568 |
| 610 | 20250214 | 111000 | 1632409220 | 8510 | 8510 | 8510 | 8510 | 368 |
| 611 | 20250214 | 110900 | 1629277540 | 8520 | 8510 | 8520 | 8510 | 370 |
| 612 | 20250214 | 110800 | 1626125650 | 8510 | 8550 | 8550 | 8510 | 323 |
| 613 | 20250214 | 110700 | 1623373090 | 8540 | 8520 | 8540 | 8510 | 365 |
| 614 | 20250214 | 110600 | 1620262230 | 8510 | 8510 | 8520 | 8510 | 283 |
| 615 | 20250214 | 110500 | 1617853790 | 8520 | 8520 | 8520 | 8510 | 142 |
| 616 | 20250214 | 110400 | 1616644960 | 8520 | 8520 | 8520 | 8510 | 81 |
| 617 | 20250214 | 110300 | 1615955420 | 8520 | 8520 | 8520 | 8510 | 434 |
| 618 | 20250214 | 110200 | 1612259740 | 8520 | 8520 | 8520 | 8520 | 118 |
| 619 | 20250214 | 110100 | 1611254380 | 8520 | 8520 | 8520 | 8520 | 504 |
| 620 | 20250214 | 110000 | 1606960300 | 8540 | 8520 | 8540 | 8520 | 505 |
| 621 | 20250214 | 105900 | 1602650330 | 8520 | 8520 | 8530 | 8510 | 380 |
| 622 | 20250214 | 105800 | 1599414550 | 8510 | 8510 | 8510 | 8510 | 659 |
| 623 | 20250214 | 105700 | 1593806460 | 8520 | 8510 | 8520 | 8510 | 280 |
| 624 | 20250214 | 105600 | 1591422660 | 8510 | 8520 | 8520 | 8510 | 57 |
| 625 | 20250214 | 105500 | 1590937460 | 8520 | 8530 | 8530 | 8510 | 360 |
| 626 | 20250214 | 105400 | 1587870530 | 8520 | 8530 | 8530 | 8520 | 13 |
| 627 | 20250214 | 105300 | 1587759660 | 8520 | 8520 | 8520 | 8520 | 183 |
| 628 | 20250214 | 105200 | 1586200500 | 8520 | 8530 | 8530 | 8520 | 184 |
| 629 | 20250214 | 105100 | 1584632810 | 8510 | 8500 | 8530 | 8500 | 267 |
| 630 | 20250214 | 105000 | 1582358120 | 8510 | 8530 | 8530 | 8510 | 430 |
| 631 | 20250214 | 104900 | 1578696130 | 8530 | 8530 | 8540 | 8530 | 58 |
| 632 | 20250214 | 104800 | 1578201210 | 8530 | 8480 | 8530 | 8460 | 480 |
| 633 | 20250214 | 104700 | 1574119160 | 8470 | 8510 | 8510 | 8470 | 3293 |
| 634 | 20250214 | 104600 | 1546143210 | 8530 | 8500 | 8530 | 8500 | 536 |
| 635 | 20250214 | 104500 | 1541572230 | 8500 | 8530 | 8530 | 8500 | 1373 |
| 636 | 20250214 | 104400 | 1529880940 | 8530 | 8550 | 8560 | 8530 | 2170 |
| 637 | 20250214 | 104300 | 1511328810 | 8550 | 8560 | 8570 | 8550 | 714 |
| 638 | 20250214 | 104200 | 1505215360 | 8560 | 8580 | 8580 | 8550 | 2592 |
| 639 | 20250214 | 104100 | 1483035540 | 8570 | 8570 | 8570 | 8560 | 357 |
| 640 | 20250214 | 104000 | 1479976260 | 8570 | 8570 | 8570 | 8570 | 465 |
| 641 | 20250214 | 103900 | 1475991210 | 8570 | 8570 | 8570 | 8570 | 1338 |
| 642 | 20250214 | 103800 | 1464524550 | 8570 | 8600 | 8600 | 8570 | 1373 |
| 643 | 20250214 | 103700 | 1452738470 | 8600 | 8610 | 8610 | 8590 | 2820 |
| 644 | 20250214 | 103600 | 1428482320 | 8610 | 8620 | 8640 | 8610 | 1081 |
| 645 | 20250214 | 103500 | 1419168230 | 8620 | 8630 | 8630 | 8620 | 338 |
| 646 | 20250214 | 103400 | 1416254500 | 8630 | 8650 | 8650 | 8620 | 1258 |
| 647 | 20250214 | 103300 | 1405395490 | 8670 | 8650 | 8670 | 8650 | 1361 |
| 648 | 20250214 | 103200 | 1393615810 | 8650 | 8660 | 8660 | 8650 | 41 |
| 649 | 20250214 | 103100 | 1393260840 | 8660 | 8660 | 8660 | 8660 | 4 |
| 650 | 20250214 | 103000 | 1393226200 | 8660 | 8660 | 8670 | 8660 | 56 |
| 651 | 20250214 | 102900 | 1392741220 | 8660 | 8650 | 8660 | 8650 | 220 |
| 652 | 20250214 | 102800 | 1390837210 | 8650 | 8650 | 8650 | 8650 | 2 |
| 653 | 20250214 | 102700 | 1390819910 | 8650 | 8650 | 8650 | 8650 | 5 |
| 654 | 20250214 | 102600 | 1390776660 | 8650 | 8650 | 8660 | 8650 | 294 |
| 655 | 20250214 | 102500 | 1388232630 | 8660 | 8660 | 8660 | 8660 | 255 |
| 656 | 20250214 | 102400 | 1386024330 | 8660 | 8660 | 8660 | 8650 | 349 |
| 657 | 20250214 | 102300 | 1383005240 | 8670 | 8660 | 8670 | 8660 | 14 |
| 658 | 20250214 | 102200 | 1382883900 | 8650 | 8670 | 8680 | 8650 | 743 |
| 659 | 20250214 | 102100 | 1376449110 | 8670 | 8670 | 8680 | 8660 | 400 |
| 660 | 20250214 | 102000 | 1372981190 | 8670 | 8670 | 8680 | 8670 | 25 |
| 661 | 20250214 | 101900 | 1372764210 | 8670 | 8680 | 8680 | 8660 | 2458 |
| 662 | 20250214 | 101800 | 1351440400 | 8680 | 8680 | 8680 | 8680 | 173 |
| 663 | 20250214 | 101700 | 1349938760 | 8690 | 8680 | 8690 | 8680 | 106 |
| 664 | 20250214 | 101600 | 1349017630 | 8670 | 8660 | 8670 | 8660 | 1380 |
| 665 | 20250214 | 101500 | 1337056010 | 8660 | 8660 | 8660 | 8660 | 235 |
| 666 | 20250214 | 101400 | 1335020910 | 8650 | 8640 | 8650 | 8630 | 785 |
| 667 | 20250214 | 101300 | 1328235440 | 8630 | 8640 | 8640 | 8630 | 313 |
| 668 | 20250214 | 101200 | 1325532420 | 8640 | 8640 | 8640 | 8640 | 56 |
| 669 | 20250214 | 101100 | 1325048580 | 8640 | 8640 | 8640 | 8640 | 55 |
| 670 | 20250214 | 101000 | 1324573380 | 8640 | 8670 | 8670 | 8620 | 1294 |
| 671 | 20250214 | 100900 | 1313406470 | 8660 | 8660 | 8670 | 8660 | 41 |
| 672 | 20250214 | 100800 | 1313051300 | 8670 | 8660 | 8670 | 8660 | 515 |
| 673 | 20250214 | 100700 | 1308591370 | 8650 | 8660 | 8660 | 8630 | 499 |
| 674 | 20250214 | 100600 | 1304275260 | 8660 | 8640 | 8660 | 8630 | 1126 |
| 675 | 20250214 | 100500 | 1294557260 | 8630 | 8640 | 8670 | 8630 | 578 |
| 676 | 20250214 | 100400 | 1289556930 | 8640 | 8670 | 8670 | 8640 | 258 |
| 677 | 20250214 | 100300 | 1287327690 | 8640 | 8630 | 8640 | 8630 | 2050 |
| 678 | 20250214 | 100200 | 1269617900 | 8640 | 8640 | 8670 | 8640 | 3222 |
| 679 | 20250214 | 100100 | 1241779760 | 8640 | 8650 | 8650 | 8630 | 680 |
| 680 | 20250214 | 100000 | 1235904080 | 8640 | 8660 | 8660 | 8640 | 935 |
| 681 | 20250214 | 095900 | 1227816450 | 8670 | 8690 | 8690 | 8660 | 1094 |
| 682 | 20250214 | 095800 | 1218320590 | 8690 | 8690 | 8700 | 8690 | 139 |
| 683 | 20250214 | 095700 | 1217112470 | 8700 | 8680 | 8700 | 8680 | 987 |
| 684 | 20250214 | 095600 | 1208541590 | 8690 | 8700 | 8700 | 8680 | 821 |
| 685 | 20250214 | 095500 | 1201407460 | 8700 | 8750 | 8750 | 8700 | 987 |
| 686 | 20250214 | 095400 | 1192807590 | 8750 | 8750 | 8760 | 8700 | 1606 |
| 687 | 20250214 | 095300 | 1178817760 | 8730 | 8750 | 8780 | 8730 | 2229 |
| 688 | 20250214 | 095200 | 1159331260 | 8750 | 8750 | 8750 | 8740 | 295 |
| 689 | 20250214 | 095100 | 1156751720 | 8750 | 8740 | 8760 | 8740 | 572 |
| 690 | 20250214 | 095000 | 1151743790 | 8740 | 8760 | 8800 | 8740 | 1284 |
| 691 | 20250214 | 094900 | 1140505740 | 8800 | 8760 | 8800 | 8760 | 1776 |
| 692 | 20250214 | 094800 | 1124901300 | 8760 | 8730 | 8770 | 8720 | 1243 |
| 693 | 20250214 | 094700 | 1114055680 | 8720 | 8770 | 8770 | 8710 | 4735 |
| 694 | 20250214 | 094600 | 1072736540 | 8780 | 8820 | 8830 | 8780 | 4394 |
| 695 | 20250214 | 094500 | 1034107620 | 8820 | 8790 | 8830 | 8790 | 5565 |
| 696 | 20250214 | 094400 | 985142160 | 8800 | 8790 | 8800 | 8780 | 2443 |
| 697 | 20250214 | 094300 | 963652350 | 8790 | 8780 | 8790 | 8770 | 3714 |
| 698 | 20250214 | 094200 | 931017650 | 8790 | 8780 | 8790 | 8750 | 4182 |
| 699 | 20250214 | 094100 | 894273130 | 8780 | 8740 | 8800 | 8740 | 6535 |
| 700 | 20250214 | 094000 | 836924330 | 8750 | 8720 | 8750 | 8720 | 2614 |
| 701 | 20250214 | 093900 | 814105750 | 8720 | 8680 | 8720 | 8680 | 7025 |
| 702 | 20250214 | 093800 | 752987770 | 8670 | 8680 | 8680 | 8670 | 324 |
| 703 | 20250214 | 093700 | 750176030 | 8680 | 8640 | 8690 | 8640 | 3460 |
| 704 | 20250214 | 093600 | 720215680 | 8640 | 8660 | 8670 | 8620 | 327 |
| 705 | 20250214 | 093500 | 717388640 | 8660 | 8630 | 8660 | 8610 | 313 |
| 706 | 20250214 | 093400 | 714686930 | 8630 | 8620 | 8630 | 8610 | 304 |
| 707 | 20250214 | 093300 | 712066690 | 8630 | 8640 | 8640 | 8620 | 359 |
| 708 | 20250214 | 093200 | 708970670 | 8640 | 8620 | 8640 | 8610 | 1374 |
| 709 | 20250214 | 093100 | 697129740 | 8620 | 8620 | 8620 | 8610 | 464 |
| 710 | 20250214 | 093000 | 693133630 | 8630 | 8620 | 8630 | 8610 | 556 |
| 711 | 20250214 | 092900 | 688338600 | 8640 | 8640 | 8640 | 8610 | 439 |
| 712 | 20250214 | 092800 | 684546000 | 8650 | 8640 | 8670 | 8610 | 733 |
| 713 | 20250214 | 092700 | 678212500 | 8630 | 8660 | 8660 | 8620 | 639 |
| 714 | 20250214 | 092600 | 672698000 | 8620 | 8670 | 8670 | 8620 | 1731 |
| 715 | 20250214 | 092500 | 657742620 | 8650 | 8670 | 8690 | 8650 | 967 |
| 716 | 20250214 | 092400 | 649367760 | 8680 | 8670 | 8690 | 8640 | 3525 |
| 717 | 20250214 | 092300 | 618819000 | 8670 | 8690 | 8690 | 8670 | 1886 |
| 718 | 20250214 | 092200 | 602451480 | 8690 | 8680 | 8690 | 8680 | 1524 |
| 719 | 20250214 | 092100 | 589218910 | 8680 | 8680 | 8700 | 8680 | 1336 |
| 720 | 20250214 | 092000 | 577608060 | 8670 | 8680 | 8690 | 8650 | 1813 |
| 721 | 20250214 | 091900 | 561872420 | 8670 | 8660 | 8700 | 8660 | 2849 |
| 722 | 20250214 | 091800 | 537158210 | 8650 | 8620 | 8650 | 8600 | 4189 |
| 723 | 20250214 | 091700 | 500993930 | 8620 | 8620 | 8620 | 8580 | 1524 |
| 724 | 20250214 | 091600 | 487886320 | 8580 | 8630 | 8630 | 8580 | 1677 |
| 725 | 20250214 | 091500 | 473445760 | 8630 | 8600 | 8630 | 8600 | 3873 |
| 726 | 20250214 | 091400 | 440085390 | 8610 | 8580 | 8610 | 8570 | 4849 |
| 727 | 20250214 | 091300 | 398410740 | 8590 | 8550 | 8590 | 8550 | 2276 |
| 728 | 20250214 | 091200 | 378896340 | 8570 | 8500 | 8580 | 8500 | 2193 |
| 729 | 20250214 | 091100 | 360159850 | 8470 | 8500 | 8510 | 8470 | 599 |
| 730 | 20250214 | 091000 | 355068000 | 8450 | 8500 | 8500 | 8450 | 721 |
| 731 | 20250214 | 090900 | 348940950 | 8500 | 8420 | 8500 | 8420 | 11042 |
| 732 | 20250214 | 090800 | 255804100 | 8420 | 8440 | 8440 | 8420 | 1336 |
| 733 | 20250214 | 090700 | 244553220 | 8440 | 8430 | 8440 | 8430 | 1257 |
| 734 | 20250214 | 090600 | 233946610 | 8440 | 8410 | 8440 | 8410 | 4692 |
| 735 | 20250214 | 090500 | 194361220 | 8440 | 8410 | 8440 | 8400 | 1322 |
| 736 | 20250214 | 090400 | 183246400 | 8410 | 8430 | 8430 | 8400 | 2000 |
| 737 | 20250214 | 090300 | 166423020 | 8440 | 8420 | 8440 | 8410 | 3105 |
| 738 | 20250214 | 090200 | 140240150 | 8440 | 8490 | 8490 | 8430 | 10444 |
| 739 | 20250214 | 090100 | 52011730 | 8490 | 8460 | 8520 | 8450 | 2413 |
| 740 | 20250214 | 090000 | 31541970 | 8520 | 8440 | 8520 | 8440 | 3649 |