39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 210800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 3 | 20241212 | 210700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20241212 | 210600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20241212 | 210500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20241212 | 210400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20241212 | 210300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20241212 | 210200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20241212 | 210100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20241212 | 210000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20241212 | 205900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20241212 | 205800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20241212 | 205700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20241212 | 205600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20241212 | 205500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20241212 | 205400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20241212 | 205300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20241212 | 205200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20241212 | 205100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20241212 | 205000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20241212 | 204900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20241212 | 204800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20241212 | 204700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20241212 | 204600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20241212 | 204500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20241212 | 204400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20241212 | 204300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20241212 | 204200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20241212 | 204100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20241212 | 204000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20241212 | 203900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20241212 | 203800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 33 | 20241212 | 203700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20241212 | 203600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20241212 | 203500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20241212 | 203400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20241212 | 203300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20241212 | 203200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20241212 | 203100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20241212 | 203000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20241212 | 202900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20241212 | 202800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20241212 | 202700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20241212 | 202600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20241212 | 202500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20241212 | 202400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20241212 | 202300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20241212 | 202200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20241212 | 202100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20241212 | 202000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20241212 | 201900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20241212 | 201800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20241212 | 201700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20241212 | 201600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20241212 | 201500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20241212 | 201400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20241212 | 201300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20241212 | 201200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20241212 | 201100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20241212 | 201000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20241212 | 200900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20241212 | 200800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 63 | 20241212 | 200700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20241212 | 200600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20241212 | 200500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20241212 | 200400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20241212 | 200300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20241212 | 200200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20241212 | 200100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20241212 | 200000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20241212 | 195900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20241212 | 195800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20241212 | 195700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20241212 | 195600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20241212 | 195500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20241212 | 195400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20241212 | 195300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20241212 | 195200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20241212 | 195100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20241212 | 195000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20241212 | 194900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20241212 | 194800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20241212 | 194700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20241212 | 194600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20241212 | 194500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20241212 | 194400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20241212 | 194300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20241212 | 194200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20241212 | 194100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20241212 | 194000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20241212 | 193900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20241212 | 193800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 93 | 20241212 | 193700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20241212 | 193600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20241212 | 193500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20241212 | 193400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20241212 | 193300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20241212 | 193200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20241212 | 193100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20241212 | 193000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20241212 | 192900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20241212 | 192800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20241212 | 192700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20241212 | 192600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20241212 | 192500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20241212 | 192400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20241212 | 192300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20241212 | 192200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20241212 | 192100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20241212 | 192000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20241212 | 191900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20241212 | 191800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20241212 | 191700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20241212 | 191600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20241212 | 191500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20241212 | 191400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20241212 | 191300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20241212 | 191200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20241212 | 191100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20241212 | 191000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20241212 | 190900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20241212 | 190800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 123 | 20241212 | 190700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20241212 | 190600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20241212 | 190500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20241212 | 190400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20241212 | 190300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20241212 | 190200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20241212 | 190100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20241212 | 190000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20241212 | 185900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20241212 | 185800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20241212 | 185700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20241212 | 185600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20241212 | 185500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20241212 | 185400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20241212 | 185300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20241212 | 185200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20241212 | 185100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20241212 | 185000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20241212 | 184900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20241212 | 184800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20241212 | 184700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20241212 | 184600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20241212 | 184500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20241212 | 184400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20241212 | 184300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20241212 | 184200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20241212 | 184100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20241212 | 184000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20241212 | 183900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20241212 | 183800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 153 | 20241212 | 183700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20241212 | 183600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20241212 | 183500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20241212 | 183400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20241212 | 183300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20241212 | 183200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20241212 | 183100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20241212 | 183000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20241212 | 182900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20241212 | 182800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20241212 | 182700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20241212 | 182600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20241212 | 182500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20241212 | 182400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20241212 | 182300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20241212 | 182200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20241212 | 182100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20241212 | 182000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20241212 | 181900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20241212 | 181800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20241212 | 181700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20241212 | 181600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20241212 | 181500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20241212 | 181400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20241212 | 181300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20241212 | 181200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20241212 | 181100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20241212 | 181000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20241212 | 180900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20241212 | 180800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 183 | 20241212 | 180700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20241212 | 180600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20241212 | 180500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20241212 | 180400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20241212 | 180300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20241212 | 180200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20241212 | 180100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20241212 | 180000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20241212 | 175900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20241212 | 175800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20241212 | 175700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20241212 | 175600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20241212 | 175500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20241212 | 175400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20241212 | 175300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20241212 | 175200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20241212 | 175100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20241212 | 175000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20241212 | 174900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20241212 | 174800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20241212 | 174700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20241212 | 174600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20241212 | 174500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20241212 | 174400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20241212 | 174300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20241212 | 174200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20241212 | 174100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20241212 | 174000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20241212 | 173900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20241212 | 173800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 213 | 20241212 | 173700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20241212 | 173600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20241212 | 173500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20241212 | 173400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20241212 | 173300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20241212 | 173200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20241212 | 173100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20241212 | 173000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20241212 | 172900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20241212 | 172800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20241212 | 172700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20241212 | 172600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20241212 | 172500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20241212 | 172400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20241212 | 172300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20241212 | 172200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20241212 | 172100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20241212 | 172000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20241212 | 171900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20241212 | 171800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20241212 | 171700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20241212 | 171600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20241212 | 171500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20241212 | 171400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20241212 | 171300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20241212 | 171200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20241212 | 171100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20241212 | 171000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20241212 | 170900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20241212 | 170800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 243 | 20241212 | 170700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20241212 | 170600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20241212 | 170500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20241212 | 170400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20241212 | 170300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20241212 | 170200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20241212 | 170100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20241212 | 170000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20241212 | 165900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20241212 | 165800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20241212 | 165700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20241212 | 165600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20241212 | 165500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20241212 | 165400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20241212 | 165300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20241212 | 165200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20241212 | 165100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20241212 | 165000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20241212 | 164900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20241212 | 164800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20241212 | 164700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20241212 | 164600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20241212 | 164500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20241212 | 164400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20241212 | 164300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20241212 | 164200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20241212 | 164100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20241212 | 164000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20241212 | 163900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20241212 | 163800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 273 | 20241212 | 163700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20241212 | 163600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20241212 | 163500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20241212 | 163400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20241212 | 163300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20241212 | 163200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20241212 | 163100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20241212 | 163000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20241212 | 162900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20241212 | 162800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20241212 | 162700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20241212 | 162600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20241212 | 162500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20241212 | 162400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20241212 | 162300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20241212 | 162200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20241212 | 162100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20241212 | 162000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20241212 | 161900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20241212 | 161800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20241212 | 161700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20241212 | 161600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20241212 | 161500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20241212 | 161400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20241212 | 161300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20241212 | 161200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20241212 | 161100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20241212 | 161000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20241212 | 160900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20241212 | 160800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 303 | 20241212 | 160700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20241212 | 160600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20241212 | 160500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20241212 | 160400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20241212 | 160300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20241212 | 160200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20241212 | 160100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20241212 | 160000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20241212 | 155900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20241212 | 155800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20241212 | 155700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20241212 | 155600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20241212 | 155500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20241212 | 155400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20241212 | 155300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 318 | 20241212 | 155200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 319 | 20241212 | 155100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 320 | 20241212 | 155000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 321 | 20241212 | 154900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 322 | 20241212 | 154800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 323 | 20241212 | 154700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 324 | 20241212 | 154600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 325 | 20241212 | 154500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 326 | 20241212 | 154400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 327 | 20241212 | 154300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 328 | 20241212 | 154200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 329 | 20241212 | 154100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 330 | 20241212 | 154000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 331 | 20241212 | 153900 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 332 | 20241212 | 153800 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 333 | 20241212 | 153700 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 334 | 20241212 | 153600 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 335 | 20241212 | 153500 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 336 | 20241212 | 153400 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 337 | 20241212 | 153300 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 338 | 20241212 | 153200 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 339 | 20241212 | 153100 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 0 |
| 340 | 20241212 | 153000 | 9469265240 | 10770 | 10770 | 10770 | 10770 | 410995 |
| 341 | 20241212 | 152900 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 342 | 20241212 | 152800 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 343 | 20241212 | 152700 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 344 | 20241212 | 152600 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 345 | 20241212 | 152500 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 346 | 20241212 | 152400 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 347 | 20241212 | 152300 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 348 | 20241212 | 152200 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 349 | 20241212 | 152100 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 350 | 20241212 | 152000 | 5042849090 | 10670 | 10670 | 10670 | 10670 | 0 |
| 351 | 20241212 | 151900 | 5042849090 | 10670 | 10600 | 10670 | 10600 | 1117 |
| 352 | 20241212 | 151800 | 5030954480 | 10660 | 10660 | 10660 | 10600 | 2097 |
| 353 | 20241212 | 151700 | 5008672730 | 10660 | 10690 | 10690 | 10650 | 3687 |
| 354 | 20241212 | 151600 | 4969354500 | 10700 | 10640 | 10700 | 10630 | 3087 |
| 355 | 20241212 | 151500 | 4936433260 | 10650 | 10600 | 10650 | 10600 | 2178 |
| 356 | 20241212 | 151400 | 4913289240 | 10640 | 10650 | 10660 | 10580 | 5502 |
| 357 | 20241212 | 151300 | 4854792360 | 10610 | 10590 | 10650 | 10580 | 8465 |
| 358 | 20241212 | 151200 | 4765049500 | 10590 | 10640 | 10650 | 10560 | 3139 |
| 359 | 20241212 | 151100 | 4731721550 | 10630 | 10590 | 10650 | 10560 | 2811 |
| 360 | 20241212 | 151000 | 4701918820 | 10580 | 10610 | 10660 | 10580 | 3252 |
| 361 | 20241212 | 150900 | 4667377790 | 10660 | 10650 | 10670 | 10590 | 5249 |
| 362 | 20241212 | 150800 | 4611507710 | 10650 | 10560 | 10660 | 10550 | 5413 |
| 363 | 20241212 | 150700 | 4553991350 | 10590 | 10550 | 10600 | 10550 | 2390 |
| 364 | 20241212 | 150600 | 4528732100 | 10560 | 10580 | 10600 | 10550 | 1363 |
| 365 | 20241212 | 150500 | 4514323550 | 10570 | 10590 | 10620 | 10570 | 1927 |
| 366 | 20241212 | 150400 | 4493913530 | 10580 | 10570 | 10590 | 10550 | 3481 |
| 367 | 20241212 | 150300 | 4457128540 | 10570 | 10540 | 10580 | 10500 | 5152 |
| 368 | 20241212 | 150200 | 4402760640 | 10530 | 10500 | 10550 | 10500 | 2674 |
| 369 | 20241212 | 150100 | 4374635190 | 10500 | 10500 | 10550 | 10440 | 2245 |
| 370 | 20241212 | 150000 | 4351046800 | 10490 | 10460 | 10500 | 10420 | 2756 |
| 371 | 20241212 | 145900 | 4322218220 | 10410 | 10390 | 10490 | 10390 | 3473 |
| 372 | 20241212 | 145800 | 4285957740 | 10390 | 10400 | 10460 | 10380 | 1948 |
| 373 | 20241212 | 145700 | 4265698310 | 10460 | 10400 | 10470 | 10390 | 1480 |
| 374 | 20241212 | 145600 | 4250293540 | 10390 | 10400 | 10470 | 10390 | 1736 |
| 375 | 20241212 | 145500 | 4232208080 | 10400 | 10390 | 10440 | 10380 | 1690 |
| 376 | 20241212 | 145400 | 4214645410 | 10390 | 10440 | 10440 | 10380 | 1351 |
| 377 | 20241212 | 145300 | 4200611100 | 10430 | 10430 | 10430 | 10370 | 1167 |
| 378 | 20241212 | 145200 | 4188492380 | 10420 | 10380 | 10430 | 10370 | 3799 |
| 379 | 20241212 | 145100 | 4149022530 | 10380 | 10370 | 10390 | 10360 | 1583 |
| 380 | 20241212 | 145000 | 4132605230 | 10370 | 10360 | 10390 | 10360 | 1418 |
| 381 | 20241212 | 144900 | 4117901070 | 10360 | 10360 | 10390 | 10360 | 1697 |
| 382 | 20241212 | 144800 | 4100314930 | 10370 | 10360 | 10390 | 10360 | 2177 |
| 383 | 20241212 | 144700 | 4077746330 | 10370 | 10380 | 10390 | 10360 | 3658 |
| 384 | 20241212 | 144600 | 4039807700 | 10380 | 10390 | 10400 | 10380 | 1744 |
| 385 | 20241212 | 144500 | 4021698500 | 10400 | 10380 | 10400 | 10380 | 1344 |
| 386 | 20241212 | 144400 | 4007742510 | 10380 | 10380 | 10390 | 10370 | 2529 |
| 387 | 20241212 | 144300 | 3981494050 | 10370 | 10380 | 10400 | 10370 | 4477 |
| 388 | 20241212 | 144200 | 3935023980 | 10380 | 10400 | 10410 | 10380 | 2336 |
| 389 | 20241212 | 144100 | 3910760460 | 10390 | 10390 | 10400 | 10380 | 1571 |
| 390 | 20241212 | 144000 | 3894443980 | 10390 | 10390 | 10430 | 10390 | 1524 |
| 391 | 20241212 | 143900 | 3878607190 | 10390 | 10400 | 10430 | 10390 | 1888 |
| 392 | 20241212 | 143800 | 3858979370 | 10400 | 10400 | 10410 | 10390 | 1567 |
| 393 | 20241212 | 143700 | 3842694660 | 10410 | 10410 | 10430 | 10400 | 1715 |
| 394 | 20241212 | 143600 | 3824856680 | 10400 | 10410 | 10410 | 10400 | 1287 |
| 395 | 20241212 | 143500 | 3811468790 | 10410 | 10410 | 10410 | 10400 | 1307 |
| 396 | 20241212 | 143400 | 3797873090 | 10410 | 10410 | 10420 | 10400 | 1699 |
| 397 | 20241212 | 143300 | 3780194060 | 10410 | 10420 | 10450 | 10410 | 1259 |
| 398 | 20241212 | 143200 | 3767082210 | 10470 | 10410 | 10470 | 10410 | 1766 |
| 399 | 20241212 | 143100 | 3748676320 | 10410 | 10410 | 10460 | 10400 | 1625 |
| 400 | 20241212 | 143000 | 3731757790 | 10460 | 10410 | 10460 | 10410 | 1454 |
| 401 | 20241212 | 142900 | 3716618570 | 10410 | 10420 | 10440 | 10410 | 758 |
| 402 | 20241212 | 142800 | 3708723380 | 10430 | 10410 | 10450 | 10410 | 707 |
| 403 | 20241212 | 142700 | 3701350510 | 10400 | 10400 | 10440 | 10400 | 746 |
| 404 | 20241212 | 142600 | 3693590160 | 10410 | 10410 | 10430 | 10400 | 266 |
| 405 | 20241212 | 142500 | 3690820350 | 10400 | 10400 | 10450 | 10400 | 927 |
| 406 | 20241212 | 142400 | 3681174970 | 10400 | 10400 | 10440 | 10400 | 1035 |
| 407 | 20241212 | 142300 | 3670406100 | 10400 | 10400 | 10450 | 10390 | 936 |
| 408 | 20241212 | 142200 | 3660658840 | 10390 | 10380 | 10450 | 10380 | 4903 |
| 409 | 20241212 | 142100 | 3609679110 | 10390 | 10390 | 10400 | 10380 | 1324 |
| 410 | 20241212 | 142000 | 3595917180 | 10390 | 10420 | 10420 | 10380 | 14022 |
| 411 | 20241212 | 141900 | 3450061700 | 10410 | 10420 | 10420 | 10410 | 975 |
| 412 | 20241212 | 141800 | 3439909000 | 10420 | 10420 | 10430 | 10420 | 1137 |
| 413 | 20241212 | 141700 | 3428061410 | 10420 | 10420 | 10430 | 10420 | 801 |
| 414 | 20241212 | 141600 | 3419712950 | 10420 | 10430 | 10430 | 10420 | 1257 |
| 415 | 20241212 | 141500 | 3406611070 | 10430 | 10430 | 10430 | 10430 | 784 |
| 416 | 20241212 | 141400 | 3398433950 | 10430 | 10440 | 10440 | 10430 | 827 |
| 417 | 20241212 | 141300 | 3389807230 | 10430 | 10430 | 10440 | 10420 | 550 |
| 418 | 20241212 | 141200 | 3384072640 | 10430 | 10440 | 10440 | 10430 | 2114 |
| 419 | 20241212 | 141100 | 3362016340 | 10440 | 10430 | 10440 | 10430 | 523 |
| 420 | 20241212 | 141000 | 3356558190 | 10440 | 10440 | 10440 | 10430 | 1305 |
| 421 | 20241212 | 140900 | 3342946420 | 10440 | 10450 | 10460 | 10430 | 1312 |
| 422 | 20241212 | 140800 | 3329252130 | 10450 | 10460 | 10460 | 10450 | 681 |
| 423 | 20241212 | 140700 | 3322135590 | 10450 | 10450 | 10480 | 10440 | 782 |
| 424 | 20241212 | 140600 | 3313963430 | 10450 | 10460 | 10460 | 10440 | 983 |
| 425 | 20241212 | 140500 | 3303688270 | 10460 | 10440 | 10460 | 10440 | 3056 |
| 426 | 20241212 | 140400 | 3271752670 | 10440 | 10450 | 10450 | 10440 | 670 |
| 427 | 20241212 | 140300 | 3264757860 | 10440 | 10440 | 10450 | 10440 | 961 |
| 428 | 20241212 | 140200 | 3254724670 | 10440 | 10450 | 10450 | 10440 | 767 |
| 429 | 20241212 | 140100 | 3246713320 | 10450 | 10450 | 10450 | 10450 | 1507 |
| 430 | 20241212 | 140000 | 3230965170 | 10450 | 10460 | 10460 | 10450 | 1468 |
| 431 | 20241212 | 135900 | 3215624460 | 10450 | 10450 | 10460 | 10450 | 899 |
| 432 | 20241212 | 135800 | 3206227500 | 10450 | 10460 | 10460 | 10450 | 705 |
| 433 | 20241212 | 135700 | 3198860080 | 10450 | 10450 | 10460 | 10450 | 841 |
| 434 | 20241212 | 135600 | 3190071590 | 10460 | 10460 | 10470 | 10450 | 623 |
| 435 | 20241212 | 135500 | 3183555840 | 10460 | 10460 | 10470 | 10450 | 1095 |
| 436 | 20241212 | 135400 | 3172105680 | 10460 | 10460 | 10470 | 10460 | 913 |
| 437 | 20241212 | 135300 | 3162555600 | 10470 | 10460 | 10470 | 10460 | 844 |
| 438 | 20241212 | 135200 | 3153727010 | 10460 | 10470 | 10480 | 10460 | 562 |
| 439 | 20241212 | 135100 | 3147846610 | 10470 | 10470 | 10470 | 10460 | 1051 |
| 440 | 20241212 | 135000 | 3136845920 | 10470 | 10470 | 10480 | 10470 | 672 |
| 441 | 20241212 | 134900 | 3129809700 | 10470 | 10470 | 10470 | 10470 | 730 |
| 442 | 20241212 | 134800 | 3122166600 | 10470 | 10470 | 10480 | 10460 | 617 |
| 443 | 20241212 | 134700 | 3115707990 | 10460 | 10460 | 10470 | 10460 | 1110 |
| 444 | 20241212 | 134600 | 3104096620 | 10460 | 10460 | 10470 | 10460 | 1809 |
| 445 | 20241212 | 134500 | 3085167100 | 10460 | 10450 | 10470 | 10450 | 528 |
| 446 | 20241212 | 134400 | 3079644410 | 10460 | 10460 | 10470 | 10450 | 1474 |
| 447 | 20241212 | 134300 | 3064236930 | 10450 | 10450 | 10460 | 10450 | 1362 |
| 448 | 20241212 | 134200 | 3050001300 | 10450 | 10460 | 10460 | 10450 | 970 |
| 449 | 20241212 | 134100 | 3039862500 | 10460 | 10470 | 10470 | 10450 | 1067 |
| 450 | 20241212 | 134000 | 3028701900 | 10470 | 10460 | 10470 | 10450 | 535 |
| 451 | 20241212 | 133900 | 3023109380 | 10450 | 10450 | 10470 | 10450 | 1070 |
| 452 | 20241212 | 133800 | 3011927330 | 10450 | 10460 | 10490 | 10450 | 1774 |
| 453 | 20241212 | 133700 | 2993368680 | 10460 | 10460 | 10470 | 10460 | 1993 |
| 454 | 20241212 | 133600 | 2972518450 | 10460 | 10470 | 10470 | 10460 | 581 |
| 455 | 20241212 | 133500 | 2966436770 | 10470 | 10470 | 10480 | 10470 | 1129 |
| 456 | 20241212 | 133400 | 2954615920 | 10470 | 10490 | 10490 | 10470 | 676 |
| 457 | 20241212 | 133300 | 2947535580 | 10490 | 10470 | 10490 | 10470 | 560 |
| 458 | 20241212 | 133200 | 2941670120 | 10470 | 10510 | 10510 | 10470 | 1236 |
| 459 | 20241212 | 133100 | 2928700030 | 10510 | 10480 | 10540 | 10480 | 568 |
| 460 | 20241212 | 133000 | 2922734500 | 10480 | 10470 | 10560 | 10460 | 1246 |
| 461 | 20241212 | 132900 | 2909630700 | 10460 | 10460 | 10510 | 10460 | 1289 |
| 462 | 20241212 | 132800 | 2896145580 | 10470 | 10460 | 10470 | 10460 | 376 |
| 463 | 20241212 | 132700 | 2892211670 | 10460 | 10480 | 10480 | 10460 | 793 |
| 464 | 20241212 | 132600 | 2883909210 | 10470 | 10510 | 10510 | 10470 | 1376 |
| 465 | 20241212 | 132500 | 2869501770 | 10480 | 10470 | 10480 | 10460 | 911 |
| 466 | 20241212 | 132400 | 2859964950 | 10460 | 10470 | 10470 | 10460 | 787 |
| 467 | 20241212 | 132300 | 2851731870 | 10470 | 10470 | 10480 | 10470 | 1114 |
| 468 | 20241212 | 132200 | 2840068270 | 10470 | 10470 | 10480 | 10470 | 419 |
| 469 | 20241212 | 132100 | 2835680630 | 10470 | 10480 | 10490 | 10470 | 2438 |
| 470 | 20241212 | 132000 | 2810145230 | 10480 | 10480 | 10490 | 10480 | 773 |
| 471 | 20241212 | 131900 | 2802044170 | 10490 | 10480 | 10490 | 10480 | 440 |
| 472 | 20241212 | 131800 | 2797432260 | 10470 | 10480 | 10490 | 10470 | 1109 |
| 473 | 20241212 | 131700 | 2785817760 | 10480 | 10490 | 10490 | 10480 | 980 |
| 474 | 20241212 | 131600 | 2775545880 | 10490 | 10500 | 10500 | 10480 | 268 |
| 475 | 20241212 | 131500 | 2772736150 | 10490 | 10490 | 10500 | 10480 | 606 |
| 476 | 20241212 | 131400 | 2766382760 | 10490 | 10500 | 10510 | 10490 | 607 |
| 477 | 20241212 | 131300 | 2760014330 | 10500 | 10500 | 10520 | 10500 | 434 |
| 478 | 20241212 | 131200 | 2755457070 | 10500 | 10510 | 10530 | 10490 | 469 |
| 479 | 20241212 | 131100 | 2750535660 | 10490 | 10490 | 10500 | 10480 | 1164 |
| 480 | 20241212 | 131000 | 2738329260 | 10490 | 10490 | 10500 | 10490 | 969 |
| 481 | 20241212 | 130900 | 2728162980 | 10490 | 10500 | 10500 | 10480 | 1087 |
| 482 | 20241212 | 130800 | 2716758750 | 10500 | 10490 | 10510 | 10480 | 1724 |
| 483 | 20241212 | 130700 | 2698673200 | 10490 | 10490 | 10530 | 10490 | 730 |
| 484 | 20241212 | 130600 | 2691013580 | 10500 | 10500 | 10500 | 10490 | 1053 |
| 485 | 20241212 | 130500 | 2679957390 | 10500 | 10500 | 10510 | 10500 | 952 |
| 486 | 20241212 | 130400 | 2669960750 | 10500 | 10510 | 10510 | 10500 | 428 |
| 487 | 20241212 | 130300 | 2665464920 | 10500 | 10500 | 10550 | 10500 | 916 |
| 488 | 20241212 | 130200 | 2655840530 | 10510 | 10510 | 10520 | 10510 | 1508 |
| 489 | 20241212 | 130100 | 2639991330 | 10510 | 10520 | 10520 | 10510 | 733 |
| 490 | 20241212 | 130000 | 2632282630 | 10520 | 10520 | 10530 | 10520 | 1104 |
| 491 | 20241212 | 125900 | 2620666760 | 10520 | 10520 | 10530 | 10520 | 1017 |
| 492 | 20241212 | 125800 | 2609967440 | 10520 | 10520 | 10550 | 10520 | 1033 |
| 493 | 20241212 | 125700 | 2599091790 | 10520 | 10530 | 10550 | 10520 | 1761 |
| 494 | 20241212 | 125600 | 2580524100 | 10530 | 10550 | 10550 | 10530 | 176 |
| 495 | 20241212 | 125500 | 2578668210 | 10550 | 10520 | 10550 | 10520 | 506 |
| 496 | 20241212 | 125400 | 2573337650 | 10520 | 10540 | 10550 | 10520 | 624 |
| 497 | 20241212 | 125300 | 2566767800 | 10540 | 10520 | 10550 | 10520 | 554 |
| 498 | 20241212 | 125200 | 2560936770 | 10560 | 10560 | 10560 | 10520 | 425 |
| 499 | 20241212 | 125100 | 2556462270 | 10570 | 10530 | 10570 | 10520 | 704 |
| 500 | 20241212 | 125000 | 2549046250 | 10540 | 10520 | 10560 | 10520 | 332 |
| 501 | 20241212 | 124900 | 2545551350 | 10530 | 10570 | 10580 | 10530 | 446 |
| 502 | 20241212 | 124800 | 2540854100 | 10580 | 10510 | 10580 | 10510 | 521 |
| 503 | 20241212 | 124700 | 2535357460 | 10510 | 10510 | 10520 | 10510 | 320 |
| 504 | 20241212 | 124600 | 2531994170 | 10530 | 10510 | 10530 | 10500 | 951 |
| 505 | 20241212 | 124500 | 2521993460 | 10510 | 10510 | 10510 | 10500 | 165 |
| 506 | 20241212 | 124400 | 2520260530 | 10490 | 10480 | 10490 | 10480 | 349 |
| 507 | 20241212 | 124300 | 2516600280 | 10480 | 10480 | 10520 | 10470 | 993 |
| 508 | 20241212 | 124200 | 2506192950 | 10490 | 10470 | 10490 | 10460 | 604 |
| 509 | 20241212 | 124100 | 2499860140 | 10470 | 10490 | 10490 | 10460 | 938 |
| 510 | 20241212 | 124000 | 2490047440 | 10500 | 10480 | 10500 | 10450 | 574 |
| 511 | 20241212 | 123900 | 2484039640 | 10450 | 10460 | 10470 | 10450 | 904 |
| 512 | 20241212 | 123800 | 2474584930 | 10460 | 10500 | 10520 | 10460 | 688 |
| 513 | 20241212 | 123700 | 2467383410 | 10480 | 10490 | 10500 | 10480 | 702 |
| 514 | 20241212 | 123600 | 2460022160 | 10490 | 10480 | 10520 | 10480 | 1233 |
| 515 | 20241212 | 123500 | 2447088030 | 10490 | 10500 | 10530 | 10470 | 424 |
| 516 | 20241212 | 123400 | 2442637490 | 10530 | 10530 | 10530 | 10490 | 660 |
| 517 | 20241212 | 123300 | 2435704850 | 10480 | 10520 | 10530 | 10430 | 764 |
| 518 | 20241212 | 123200 | 2427699330 | 10520 | 10440 | 10520 | 10430 | 449 |
| 519 | 20241212 | 123100 | 2423006320 | 10490 | 10440 | 10500 | 10420 | 617 |
| 520 | 20241212 | 123000 | 2416570790 | 10440 | 10420 | 10470 | 10420 | 1004 |
| 521 | 20241212 | 122900 | 2406099540 | 10430 | 10410 | 10430 | 10410 | 1022 |
| 522 | 20241212 | 122800 | 2395450330 | 10420 | 10430 | 10430 | 10410 | 806 |
| 523 | 20241212 | 122700 | 2387059310 | 10430 | 10410 | 10430 | 10400 | 1144 |
| 524 | 20241212 | 122600 | 2375150830 | 10410 | 10400 | 10420 | 10400 | 364 |
| 525 | 20241212 | 122500 | 2371363810 | 10410 | 10420 | 10430 | 10400 | 6245 |
| 526 | 20241212 | 122400 | 2306335270 | 10420 | 10430 | 10430 | 10420 | 1087 |
| 527 | 20241212 | 122300 | 2295005520 | 10430 | 10420 | 10450 | 10410 | 1177 |
| 528 | 20241212 | 122200 | 2282740360 | 10420 | 10460 | 10460 | 10420 | 1066 |
| 529 | 20241212 | 122100 | 2271613680 | 10450 | 10520 | 10520 | 10450 | 3731 |
| 530 | 20241212 | 122000 | 2232488670 | 10530 | 10510 | 10530 | 10500 | 2287 |
| 531 | 20241212 | 121900 | 2208470660 | 10500 | 10500 | 10510 | 10500 | 1381 |
| 532 | 20241212 | 121800 | 2193963380 | 10500 | 10510 | 10510 | 10500 | 2122 |
| 533 | 20241212 | 121700 | 2171668450 | 10510 | 10520 | 10520 | 10500 | 2806 |
| 534 | 20241212 | 121600 | 2142186780 | 10510 | 10510 | 10520 | 10510 | 1020 |
| 535 | 20241212 | 121500 | 2131464780 | 10510 | 10520 | 10520 | 10510 | 1536 |
| 536 | 20241212 | 121400 | 2115314510 | 10520 | 10540 | 10540 | 10520 | 2446 |
| 537 | 20241212 | 121300 | 2089573090 | 10540 | 10540 | 10540 | 10540 | 469 |
| 538 | 20241212 | 121200 | 2084629830 | 10540 | 10530 | 10550 | 10530 | 941 |
| 539 | 20241212 | 121100 | 2074717680 | 10540 | 10580 | 10580 | 10540 | 3009 |
| 540 | 20241212 | 121000 | 2042963950 | 10580 | 10570 | 10580 | 10560 | 793 |
| 541 | 20241212 | 120900 | 2034582280 | 10600 | 10610 | 10610 | 10570 | 1679 |
| 542 | 20241212 | 120800 | 2016820980 | 10590 | 10590 | 10590 | 10580 | 574 |
| 543 | 20241212 | 120700 | 2010746910 | 10590 | 10580 | 10610 | 10570 | 520 |
| 544 | 20241212 | 120600 | 2005244570 | 10570 | 10610 | 10610 | 10560 | 903 |
| 545 | 20241212 | 120500 | 1995702420 | 10570 | 10570 | 10610 | 10560 | 873 |
| 546 | 20241212 | 120400 | 1986474600 | 10560 | 10570 | 10570 | 10560 | 571 |
| 547 | 20241212 | 120300 | 1980444190 | 10570 | 10570 | 10590 | 10560 | 1430 |
| 548 | 20241212 | 120200 | 1965316240 | 10570 | 10560 | 10570 | 10560 | 807 |
| 549 | 20241212 | 120100 | 1956790700 | 10560 | 10560 | 10580 | 10550 | 797 |
| 550 | 20241212 | 120000 | 1948376480 | 10550 | 10570 | 10580 | 10550 | 998 |
| 551 | 20241212 | 115900 | 1937838730 | 10580 | 10570 | 10590 | 10560 | 445 |
| 552 | 20241212 | 115800 | 1933137750 | 10570 | 10580 | 10580 | 10560 | 1602 |
| 553 | 20241212 | 115700 | 1916217010 | 10570 | 10590 | 10590 | 10570 | 2070 |
| 554 | 20241212 | 115600 | 1894311180 | 10580 | 10610 | 10610 | 10580 | 3583 |
| 555 | 20241212 | 115500 | 1856355980 | 10610 | 10620 | 10620 | 10610 | 1204 |
| 556 | 20241212 | 115400 | 1843581060 | 10620 | 10630 | 10660 | 10620 | 3012 |
| 557 | 20241212 | 115300 | 1811571910 | 10660 | 10650 | 10660 | 10630 | 4992 |
| 558 | 20241212 | 115200 | 1758446590 | 10650 | 10660 | 10660 | 10650 | 1649 |
| 559 | 20241212 | 115100 | 1740873080 | 10660 | 10660 | 10670 | 10660 | 1259 |
| 560 | 20241212 | 115000 | 1727451920 | 10670 | 10660 | 10690 | 10660 | 1179 |
| 561 | 20241212 | 114900 | 1714871270 | 10670 | 10660 | 10680 | 10650 | 860 |
| 562 | 20241212 | 114800 | 1705706130 | 10690 | 10660 | 10690 | 10650 | 851 |
| 563 | 20241212 | 114700 | 1696632660 | 10690 | 10660 | 10690 | 10650 | 1157 |
| 564 | 20241212 | 114600 | 1684296730 | 10680 | 10670 | 10700 | 10660 | 579 |
| 565 | 20241212 | 114500 | 1678117800 | 10670 | 10710 | 10730 | 10660 | 926 |
| 566 | 20241212 | 114400 | 1668233240 | 10720 | 10670 | 10730 | 10660 | 1468 |
| 567 | 20241212 | 114300 | 1652569550 | 10670 | 10670 | 10690 | 10660 | 830 |
| 568 | 20241212 | 114200 | 1643720510 | 10660 | 10650 | 10660 | 10650 | 1418 |
| 569 | 20241212 | 114100 | 1628613310 | 10660 | 10660 | 10660 | 10650 | 498 |
| 570 | 20241212 | 114000 | 1623306760 | 10660 | 10650 | 10670 | 10650 | 1152 |
| 571 | 20241212 | 113900 | 1611034740 | 10650 | 10660 | 10730 | 10650 | 1347 |
| 572 | 20241212 | 113800 | 1596647270 | 10680 | 10720 | 10730 | 10660 | 9301 |
| 573 | 20241212 | 113700 | 1497087470 | 10720 | 10740 | 10770 | 10720 | 1260 |
| 574 | 20241212 | 113600 | 1483564190 | 10740 | 10740 | 10780 | 10730 | 355 |
| 575 | 20241212 | 113500 | 1479751500 | 10730 | 10740 | 10760 | 10730 | 815 |
| 576 | 20241212 | 113400 | 1471005900 | 10740 | 10770 | 10770 | 10730 | 578 |
| 577 | 20241212 | 113300 | 1464801410 | 10760 | 10750 | 10770 | 10730 | 2118 |
| 578 | 20241212 | 113200 | 1442034000 | 10780 | 10780 | 10790 | 10740 | 1411 |
| 579 | 20241212 | 113100 | 1426863190 | 10780 | 10750 | 10800 | 10740 | 1051 |
| 580 | 20241212 | 113000 | 1415560390 | 10750 | 10740 | 10750 | 10740 | 613 |
| 581 | 20241212 | 112900 | 1408976440 | 10750 | 10760 | 10760 | 10740 | 778 |
| 582 | 20241212 | 112800 | 1400619010 | 10750 | 10750 | 10760 | 10740 | 517 |
| 583 | 20241212 | 112700 | 1395064710 | 10740 | 10760 | 10770 | 10740 | 642 |
| 584 | 20241212 | 112600 | 1388166430 | 10760 | 10750 | 10800 | 10750 | 2422 |
| 585 | 20241212 | 112500 | 1362099690 | 10750 | 10780 | 10800 | 10750 | 4107 |
| 586 | 20241212 | 112400 | 1317853560 | 10780 | 10800 | 10810 | 10780 | 1041 |
| 587 | 20241212 | 112300 | 1306618090 | 10790 | 10800 | 10800 | 10790 | 1419 |
| 588 | 20241212 | 112200 | 1291298960 | 10800 | 10800 | 10800 | 10790 | 900 |
| 589 | 20241212 | 112100 | 1281581550 | 10790 | 10800 | 10810 | 10790 | 266 |
| 590 | 20241212 | 112000 | 1278710730 | 10800 | 10800 | 10810 | 10790 | 1073 |
| 591 | 20241212 | 111900 | 1267129320 | 10790 | 10810 | 10820 | 10790 | 708 |
| 592 | 20241212 | 111800 | 1259483110 | 10820 | 10790 | 10820 | 10780 | 558 |
| 593 | 20241212 | 111700 | 1253461930 | 10780 | 10830 | 10830 | 10780 | 923 |
| 594 | 20241212 | 111600 | 1243500370 | 10790 | 10800 | 10820 | 10790 | 1185 |
| 595 | 20241212 | 111500 | 1230698630 | 10800 | 10810 | 10820 | 10800 | 1177 |
| 596 | 20241212 | 111400 | 1217978510 | 10810 | 10830 | 10830 | 10810 | 828 |
| 597 | 20241212 | 111300 | 1209020440 | 10830 | 10840 | 10850 | 10820 | 3995 |
| 598 | 20241212 | 111200 | 1165756670 | 10840 | 10830 | 10850 | 10830 | 949 |
| 599 | 20241212 | 111100 | 1155473390 | 10830 | 10840 | 10840 | 10830 | 1183 |
| 600 | 20241212 | 111000 | 1142652570 | 10840 | 10840 | 10840 | 10830 | 1677 |
| 601 | 20241212 | 110900 | 1124474090 | 10840 | 10860 | 10860 | 10830 | 3122 |
| 602 | 20241212 | 110800 | 1090617780 | 10860 | 10860 | 10870 | 10850 | 949 |
| 603 | 20241212 | 110700 | 1080313560 | 10860 | 10860 | 10890 | 10860 | 786 |
| 604 | 20241212 | 110600 | 1071775270 | 10860 | 10900 | 10900 | 10860 | 479 |
| 605 | 20241212 | 110500 | 1066568660 | 10870 | 10880 | 10910 | 10860 | 1700 |
| 606 | 20241212 | 110400 | 1048095190 | 10880 | 10870 | 10950 | 10860 | 860 |
| 607 | 20241212 | 110300 | 1038716930 | 10870 | 10880 | 10880 | 10860 | 1195 |
| 608 | 20241212 | 110200 | 1025727390 | 10880 | 10910 | 10940 | 10880 | 3202 |
| 609 | 20241212 | 110100 | 990852740 | 10950 | 10950 | 10960 | 10900 | 46 |
| 610 | 20241212 | 110000 | 990350610 | 10900 | 10940 | 10960 | 10900 | 1908 |
| 611 | 20241212 | 105900 | 969539940 | 10940 | 10910 | 10940 | 10900 | 654 |
| 612 | 20241212 | 105800 | 962406070 | 10940 | 10930 | 10940 | 10910 | 1622 |
| 613 | 20241212 | 105700 | 944685300 | 10930 | 10930 | 10930 | 10890 | 459 |
| 614 | 20241212 | 105600 | 939681650 | 10930 | 10890 | 10930 | 10890 | 567 |
| 615 | 20241212 | 105500 | 933506090 | 10890 | 10890 | 10890 | 10880 | 799 |
| 616 | 20241212 | 105400 | 924807990 | 10880 | 10890 | 10900 | 10880 | 1002 |
| 617 | 20241212 | 105300 | 913903350 | 10900 | 10910 | 10910 | 10880 | 6108 |
| 618 | 20241212 | 105200 | 847382460 | 10900 | 10910 | 10910 | 10900 | 926 |
| 619 | 20241212 | 105100 | 837285560 | 10910 | 10920 | 10920 | 10900 | 1026 |
| 620 | 20241212 | 105000 | 826094830 | 10910 | 10910 | 10920 | 10900 | 618 |
| 621 | 20241212 | 104900 | 819352610 | 10920 | 10910 | 10920 | 10900 | 703 |
| 622 | 20241212 | 104800 | 811687820 | 10900 | 10920 | 10920 | 10890 | 610 |
| 623 | 20241212 | 104700 | 805041840 | 10920 | 10900 | 10920 | 10880 | 381 |
| 624 | 20241212 | 104600 | 800892410 | 10900 | 10940 | 10940 | 10890 | 2916 |
| 625 | 20241212 | 104500 | 769093620 | 10940 | 10990 | 11010 | 10940 | 2159 |
| 626 | 20241212 | 104400 | 745405560 | 10990 | 11020 | 11020 | 10990 | 2127 |
| 627 | 20241212 | 104300 | 721989650 | 11010 | 11010 | 11060 | 11010 | 404 |
| 628 | 20241212 | 104200 | 717541270 | 11050 | 11010 | 11050 | 11000 | 575 |
| 629 | 20241212 | 104100 | 711208210 | 11060 | 11000 | 11060 | 11000 | 645 |
| 630 | 20241212 | 104000 | 704110790 | 10990 | 11070 | 11070 | 10990 | 721 |
| 631 | 20241212 | 103900 | 696168530 | 11080 | 10990 | 11080 | 10990 | 957 |
| 632 | 20241212 | 103800 | 685621610 | 10990 | 11020 | 11020 | 10980 | 3004 |
| 633 | 20241212 | 103700 | 652582520 | 11020 | 11030 | 11030 | 11000 | 2197 |
| 634 | 20241212 | 103600 | 628384420 | 11030 | 11060 | 11060 | 11030 | 502 |
| 635 | 20241212 | 103500 | 622846900 | 11050 | 11020 | 11110 | 11020 | 416 |
| 636 | 20241212 | 103400 | 618256250 | 11020 | 11030 | 11040 | 11020 | 604 |
| 637 | 20241212 | 103300 | 611595110 | 11030 | 11050 | 11050 | 11030 | 608 |
| 638 | 20241212 | 103200 | 604885970 | 11050 | 11060 | 11060 | 11040 | 358 |
| 639 | 20241212 | 103100 | 600930170 | 11110 | 11110 | 11110 | 11050 | 369 |
| 640 | 20241212 | 103000 | 596845310 | 11100 | 11050 | 11100 | 11030 | 828 |
| 641 | 20241212 | 102900 | 587696780 | 11050 | 11010 | 11050 | 11000 | 1151 |
| 642 | 20241212 | 102800 | 575025760 | 11000 | 11040 | 11060 | 11000 | 3285 |
| 643 | 20241212 | 102700 | 538832970 | 11050 | 11070 | 11070 | 11040 | 844 |
| 644 | 20241212 | 102600 | 529505300 | 11070 | 11090 | 11100 | 11060 | 2096 |
| 645 | 20241212 | 102500 | 506298760 | 11100 | 11120 | 11120 | 11090 | 779 |
| 646 | 20241212 | 102400 | 497644620 | 11110 | 11110 | 11110 | 11110 | 254 |
| 647 | 20241212 | 102300 | 494822680 | 11110 | 11100 | 11140 | 11100 | 131 |
| 648 | 20241212 | 102200 | 493368510 | 11100 | 11140 | 11160 | 11100 | 1276 |
| 649 | 20241212 | 102100 | 479175370 | 11150 | 11160 | 11170 | 11120 | 730 |
| 650 | 20241212 | 102000 | 471042210 | 11130 | 11150 | 11150 | 11130 | 163 |
| 651 | 20241212 | 101900 | 469226920 | 11110 | 11160 | 11160 | 11110 | 1314 |
| 652 | 20241212 | 101800 | 454615090 | 11110 | 11160 | 11170 | 11110 | 2530 |
| 653 | 20241212 | 101700 | 426420230 | 11170 | 11180 | 11180 | 11170 | 256 |
| 654 | 20241212 | 101600 | 423560410 | 11180 | 11170 | 11240 | 11170 | 777 |
| 655 | 20241212 | 101500 | 414874570 | 11170 | 11220 | 11220 | 11170 | 2658 |
| 656 | 20241212 | 101400 | 385095150 | 11210 | 11220 | 11220 | 11210 | 535 |
| 657 | 20241212 | 101300 | 379097620 | 11220 | 11230 | 11230 | 11210 | 423 |
| 658 | 20241212 | 101200 | 374353580 | 11230 | 11220 | 11230 | 11220 | 140 |
| 659 | 20241212 | 101100 | 372782770 | 11220 | 11220 | 11220 | 11210 | 488 |
| 660 | 20241212 | 101000 | 367307540 | 11220 | 11240 | 11240 | 11220 | 2584 |
| 661 | 20241212 | 100900 | 338289620 | 11250 | 11250 | 11250 | 11240 | 140 |
| 662 | 20241212 | 100800 | 336714750 | 11250 | 11300 | 11300 | 11250 | 520 |
| 663 | 20241212 | 100700 | 330864700 | 11300 | 11260 | 11300 | 11250 | 163 |
| 664 | 20241212 | 100600 | 329030210 | 11260 | 11250 | 11300 | 11250 | 158 |
| 665 | 20241212 | 100500 | 327252080 | 11240 | 11250 | 11250 | 11240 | 443 |
| 666 | 20241212 | 100400 | 322269550 | 11250 | 11250 | 11250 | 11250 | 65 |
| 667 | 20241212 | 100300 | 321538300 | 11250 | 11280 | 11310 | 11240 | 272 |
| 668 | 20241212 | 100200 | 318478010 | 11240 | 11250 | 11250 | 11240 | 341 |
| 669 | 20241212 | 100100 | 314643830 | 11250 | 11270 | 11270 | 11240 | 196 |
| 670 | 20241212 | 100000 | 312437840 | 11330 | 11330 | 11330 | 11270 | 126 |
| 671 | 20241212 | 095900 | 311016480 | 11310 | 11270 | 11310 | 11270 | 142 |
| 672 | 20241212 | 095800 | 309415860 | 11290 | 11290 | 11290 | 11290 | 0 |
| 673 | 20241212 | 095700 | 309415860 | 11290 | 11250 | 11290 | 11250 | 268 |
| 674 | 20241212 | 095600 | 306397140 | 11260 | 11290 | 11290 | 11240 | 338 |
| 675 | 20241212 | 095500 | 302593750 | 11260 | 11250 | 11260 | 11250 | 155 |
| 676 | 20241212 | 095400 | 300849550 | 11250 | 11280 | 11280 | 11250 | 1705 |
| 677 | 20241212 | 095300 | 281653300 | 11280 | 11280 | 11280 | 11270 | 78 |
| 678 | 20241212 | 095200 | 280774110 | 11280 | 11270 | 11280 | 11270 | 120 |
| 679 | 20241212 | 095100 | 279421560 | 11270 | 11290 | 11290 | 11270 | 268 |
| 680 | 20241212 | 095000 | 276396930 | 11370 | 11370 | 11370 | 11350 | 352 |
| 681 | 20241212 | 094900 | 272394710 | 11370 | 11280 | 11370 | 11280 | 236 |
| 682 | 20241212 | 094800 | 269730930 | 11370 | 11290 | 11370 | 11270 | 420 |
| 683 | 20241212 | 094700 | 264995020 | 11400 | 11340 | 11400 | 11280 | 849 |
| 684 | 20241212 | 094600 | 255406470 | 11340 | 11340 | 11340 | 11340 | 0 |
| 685 | 20241212 | 094500 | 255406470 | 11340 | 11310 | 11340 | 11290 | 1864 |
| 686 | 20241212 | 094400 | 234338440 | 11310 | 11320 | 11320 | 11310 | 148 |
| 687 | 20241212 | 094300 | 232664510 | 11310 | 11340 | 11340 | 11310 | 80 |
| 688 | 20241212 | 094200 | 231759440 | 11310 | 11340 | 11340 | 11290 | 234 |
| 689 | 20241212 | 094100 | 229115100 | 11340 | 11340 | 11340 | 11300 | 208 |
| 690 | 20241212 | 094000 | 226764330 | 11300 | 11310 | 11310 | 11300 | 78 |
| 691 | 20241212 | 093900 | 225882540 | 11310 | 11330 | 11330 | 11300 | 123 |
| 692 | 20241212 | 093800 | 224491520 | 11340 | 11340 | 11350 | 11340 | 178 |
| 693 | 20241212 | 093700 | 222472750 | 11340 | 11290 | 11340 | 11290 | 651 |
| 694 | 20241212 | 093600 | 215122910 | 11290 | 11290 | 11290 | 11260 | 342 |
| 695 | 20241212 | 093500 | 211263970 | 11300 | 11310 | 11340 | 11300 | 908 |
| 696 | 20241212 | 093400 | 201001020 | 11300 | 11330 | 11340 | 11300 | 2400 |
| 697 | 20241212 | 093300 | 173867290 | 11330 | 11340 | 11340 | 11320 | 668 |
| 698 | 20241212 | 093200 | 166298310 | 11340 | 11410 | 11410 | 11320 | 2345 |
| 699 | 20241212 | 093100 | 139631980 | 11410 | 11410 | 11450 | 11410 | 778 |
| 700 | 20241212 | 093000 | 130749440 | 11410 | 11410 | 11410 | 11410 | 198 |
| 701 | 20241212 | 092900 | 128490260 | 11400 | 11410 | 11410 | 11400 | 150 |
| 702 | 20241212 | 092800 | 126779760 | 11410 | 11460 | 11460 | 11400 | 198 |
| 703 | 20241212 | 092700 | 124520540 | 11460 | 11450 | 11460 | 11450 | 442 |
| 704 | 20241212 | 092600 | 119459530 | 11400 | 11410 | 11410 | 11400 | 820 |
| 705 | 20241212 | 092500 | 110109820 | 11440 | 11410 | 11460 | 11410 | 422 |
| 706 | 20241212 | 092400 | 105286360 | 11460 | 11410 | 11460 | 11410 | 291 |
| 707 | 20241212 | 092300 | 101966000 | 11410 | 11410 | 11410 | 11410 | 220 |
| 708 | 20241212 | 092200 | 99455800 | 11410 | 11410 | 11410 | 11410 | 113 |
| 709 | 20241212 | 092100 | 98166470 | 11410 | 11410 | 11480 | 11410 | 117 |
| 710 | 20241212 | 092000 | 96831360 | 11410 | 11410 | 11420 | 11410 | 939 |
| 711 | 20241212 | 091900 | 86116440 | 11480 | 11410 | 11480 | 11410 | 86 |
| 712 | 20241212 | 091800 | 85135110 | 11410 | 11410 | 11500 | 11410 | 397 |
| 713 | 20241212 | 091700 | 80600870 | 11410 | 11410 | 11410 | 11400 | 707 |
| 714 | 20241212 | 091600 | 72537990 | 11470 | 11420 | 11470 | 11400 | 576 |
| 715 | 20241212 | 091500 | 65968360 | 11420 | 11410 | 11420 | 11410 | 265 |
| 716 | 20241212 | 091400 | 62944320 | 11410 | 11410 | 11410 | 11410 | 60 |
| 717 | 20241212 | 091300 | 62259720 | 11410 | 11500 | 11500 | 11410 | 207 |
| 718 | 20241212 | 091200 | 59891730 | 11510 | 11500 | 11510 | 11410 | 391 |
| 719 | 20241212 | 091100 | 55402150 | 11400 | 11420 | 11420 | 11400 | 219 |
| 720 | 20241212 | 091000 | 52903190 | 11430 | 11530 | 11530 | 11430 | 270 |
| 721 | 20241212 | 090900 | 49793990 | 11530 | 11480 | 11560 | 11430 | 734 |
| 722 | 20241212 | 090800 | 41363530 | 11480 | 11530 | 11530 | 11420 | 339 |
| 723 | 20241212 | 090700 | 37480350 | 11400 | 11470 | 11500 | 11400 | 844 |
| 724 | 20241212 | 090600 | 27820680 | 11470 | 11470 | 11480 | 11470 | 189 |
| 725 | 20241212 | 090500 | 25652370 | 11470 | 11480 | 11480 | 11420 | 126 |
| 726 | 20241212 | 090400 | 24210190 | 11420 | 11440 | 11490 | 11410 | 221 |
| 727 | 20241212 | 090300 | 21685940 | 11440 | 11400 | 11500 | 11400 | 293 |
| 728 | 20241212 | 090200 | 18340160 | 11400 | 11300 | 11400 | 11300 | 439 |
| 729 | 20241212 | 090100 | 13367900 | 11300 | 11300 | 11300 | 11300 | 51 |
| 730 | 20241212 | 090000 | 12791600 | 11300 | 11300 | 11300 | 11300 | 1132 |