35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 205700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 3 | 20250513 | 205600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20250513 | 205500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20250513 | 205400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20250513 | 205300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20250513 | 205200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20250513 | 205100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20250513 | 205000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20250513 | 204900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20250513 | 204800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20250513 | 204700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20250513 | 204600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20250513 | 204500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20250513 | 204400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20250513 | 204300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20250513 | 204200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20250513 | 204100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20250513 | 204000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20250513 | 203900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20250513 | 203800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20250513 | 203700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20250513 | 203600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20250513 | 203500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20250513 | 203400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20250513 | 203300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20250513 | 203200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20250513 | 203100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20250513 | 203000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20250513 | 202900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20250513 | 202800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20250513 | 202700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 33 | 20250513 | 202600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20250513 | 202500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20250513 | 202400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20250513 | 202300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20250513 | 202200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20250513 | 202100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20250513 | 202000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20250513 | 201900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20250513 | 201800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20250513 | 201700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20250513 | 201600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20250513 | 201500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20250513 | 201400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20250513 | 201300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20250513 | 201200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20250513 | 201100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20250513 | 201000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20250513 | 200900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20250513 | 200800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20250513 | 200700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20250513 | 200600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20250513 | 200500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20250513 | 200400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20250513 | 200300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20250513 | 200200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20250513 | 200100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20250513 | 200000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20250513 | 195900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20250513 | 195800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20250513 | 195700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 63 | 20250513 | 195600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20250513 | 195500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20250513 | 195400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20250513 | 195300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20250513 | 195200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20250513 | 195100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20250513 | 195000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20250513 | 194900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20250513 | 194800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20250513 | 194700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20250513 | 194600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20250513 | 194500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20250513 | 194400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20250513 | 194300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20250513 | 194200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20250513 | 194100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20250513 | 194000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20250513 | 193900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20250513 | 193800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20250513 | 193700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20250513 | 193600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20250513 | 193500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20250513 | 193400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20250513 | 193300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20250513 | 193200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20250513 | 193100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20250513 | 193000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20250513 | 192900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20250513 | 192800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20250513 | 192700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 93 | 20250513 | 192600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20250513 | 192500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20250513 | 192400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20250513 | 192300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20250513 | 192200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20250513 | 192100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20250513 | 192000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20250513 | 191900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20250513 | 191800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20250513 | 191700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20250513 | 191600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20250513 | 191500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20250513 | 191400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20250513 | 191300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20250513 | 191200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20250513 | 191100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20250513 | 191000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20250513 | 190900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20250513 | 190800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20250513 | 190700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20250513 | 190600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20250513 | 190500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20250513 | 190400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20250513 | 190300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20250513 | 190200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20250513 | 190100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20250513 | 190000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20250513 | 185900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20250513 | 185800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20250513 | 185700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 123 | 20250513 | 185600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20250513 | 185500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20250513 | 185400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20250513 | 185300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20250513 | 185200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20250513 | 185100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20250513 | 185000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20250513 | 184900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20250513 | 184800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20250513 | 184700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20250513 | 184600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20250513 | 184500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20250513 | 184400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20250513 | 184300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20250513 | 184200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20250513 | 184100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20250513 | 184000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20250513 | 183900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20250513 | 183800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20250513 | 183700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20250513 | 183600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20250513 | 183500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20250513 | 183400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20250513 | 183300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20250513 | 183200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20250513 | 183100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20250513 | 183000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20250513 | 182900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20250513 | 182800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20250513 | 182700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 153 | 20250513 | 182600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20250513 | 182500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20250513 | 182400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20250513 | 182300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20250513 | 182200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20250513 | 182100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20250513 | 182000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20250513 | 181900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20250513 | 181800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20250513 | 181700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20250513 | 181600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20250513 | 181500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20250513 | 181400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20250513 | 181300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20250513 | 181200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20250513 | 181100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20250513 | 181000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20250513 | 180900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20250513 | 180800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20250513 | 180700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20250513 | 180600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20250513 | 180500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20250513 | 180400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20250513 | 180300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20250513 | 180200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20250513 | 180100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20250513 | 180000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20250513 | 175900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20250513 | 175800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20250513 | 175700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 183 | 20250513 | 175600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20250513 | 175500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20250513 | 175400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20250513 | 175300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20250513 | 175200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20250513 | 175100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20250513 | 175000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20250513 | 174900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20250513 | 174800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20250513 | 174700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20250513 | 174600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20250513 | 174500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20250513 | 174400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20250513 | 174300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20250513 | 174200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20250513 | 174100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20250513 | 174000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20250513 | 173900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20250513 | 173800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20250513 | 173700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20250513 | 173600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20250513 | 173500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20250513 | 173400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20250513 | 173300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20250513 | 173200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20250513 | 173100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20250513 | 173000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20250513 | 172900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20250513 | 172800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20250513 | 172700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 213 | 20250513 | 172600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20250513 | 172500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20250513 | 172400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20250513 | 172300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20250513 | 172200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20250513 | 172100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20250513 | 172000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20250513 | 171900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20250513 | 171800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20250513 | 171700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20250513 | 171600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20250513 | 171500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20250513 | 171400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20250513 | 171300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20250513 | 171200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20250513 | 171100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20250513 | 171000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20250513 | 170900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20250513 | 170800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20250513 | 170700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20250513 | 170600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20250513 | 170500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20250513 | 170400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20250513 | 170300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20250513 | 170200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20250513 | 170100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20250513 | 170000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20250513 | 165900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20250513 | 165800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20250513 | 165700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 243 | 20250513 | 165600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20250513 | 165500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20250513 | 165400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20250513 | 165300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20250513 | 165200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20250513 | 165100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20250513 | 165000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20250513 | 164900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20250513 | 164800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20250513 | 164700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20250513 | 164600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20250513 | 164500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20250513 | 164400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20250513 | 164300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20250513 | 164200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20250513 | 164100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20250513 | 164000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20250513 | 163900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20250513 | 163800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20250513 | 163700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20250513 | 163600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20250513 | 163500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20250513 | 163400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20250513 | 163300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20250513 | 163200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20250513 | 163100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20250513 | 163000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20250513 | 162900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20250513 | 162800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20250513 | 162700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 273 | 20250513 | 162600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20250513 | 162500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20250513 | 162400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20250513 | 162300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20250513 | 162200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20250513 | 162100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20250513 | 162000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20250513 | 161900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20250513 | 161800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20250513 | 161700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20250513 | 161600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20250513 | 161500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20250513 | 161400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20250513 | 161300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20250513 | 161200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20250513 | 161100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20250513 | 161000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20250513 | 160900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20250513 | 160800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 292 | 20250513 | 160700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 293 | 20250513 | 160600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 294 | 20250513 | 160500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 295 | 20250513 | 160400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 296 | 20250513 | 160300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 297 | 20250513 | 160200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 298 | 20250513 | 160100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 299 | 20250513 | 160000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 300 | 20250513 | 155900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 301 | 20250513 | 155800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 302 | 20250513 | 155700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 303 | 20250513 | 155600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 304 | 20250513 | 155500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 305 | 20250513 | 155400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 306 | 20250513 | 155300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 307 | 20250513 | 155200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 308 | 20250513 | 155100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 309 | 20250513 | 155000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 310 | 20250513 | 154900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 311 | 20250513 | 154800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 312 | 20250513 | 154700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 313 | 20250513 | 154600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 314 | 20250513 | 154500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 315 | 20250513 | 154400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 316 | 20250513 | 154300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 317 | 20250513 | 154200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 318 | 20250513 | 154100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 319 | 20250513 | 154000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 320 | 20250513 | 153900 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 321 | 20250513 | 153800 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 322 | 20250513 | 153700 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 323 | 20250513 | 153600 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 324 | 20250513 | 153500 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 325 | 20250513 | 153400 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 326 | 20250513 | 153300 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 327 | 20250513 | 153200 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 328 | 20250513 | 153100 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 0 |
| 329 | 20250513 | 153000 | 5282656250 | 9520 | 9520 | 9520 | 9520 | 3363 |
| 330 | 20250513 | 152900 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20250513 | 152800 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20250513 | 152700 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 333 | 20250513 | 152600 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20250513 | 152500 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20250513 | 152400 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20250513 | 152300 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 337 | 20250513 | 152200 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 338 | 20250513 | 152100 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 339 | 20250513 | 152000 | 5250640490 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20250513 | 151900 | 5250640490 | 9510 | 9510 | 9520 | 9510 | 2047 |
| 341 | 20250513 | 151800 | 5231172950 | 9510 | 9530 | 9530 | 9500 | 802 |
| 342 | 20250513 | 151700 | 5223545300 | 9530 | 9540 | 9540 | 9530 | 615 |
| 343 | 20250513 | 151600 | 5217680080 | 9530 | 9520 | 9540 | 9520 | 214 |
| 344 | 20250513 | 151500 | 5215641220 | 9530 | 9530 | 9530 | 9520 | 323 |
| 345 | 20250513 | 151400 | 5212563150 | 9520 | 9520 | 9530 | 9510 | 806 |
| 346 | 20250513 | 151300 | 5204886030 | 9540 | 9520 | 9540 | 9520 | 656 |
| 347 | 20250513 | 151200 | 5198628730 | 9520 | 9530 | 9540 | 9520 | 886 |
| 348 | 20250513 | 151100 | 5190185570 | 9540 | 9520 | 9540 | 9520 | 286 |
| 349 | 20250513 | 151000 | 5187461800 | 9540 | 9510 | 9540 | 9510 | 706 |
| 350 | 20250513 | 150900 | 5180733950 | 9510 | 9520 | 9520 | 9510 | 168 |
| 351 | 20250513 | 150800 | 5179135020 | 9520 | 9510 | 9520 | 9510 | 364 |
| 352 | 20250513 | 150700 | 5175670630 | 9510 | 9500 | 9510 | 9500 | 1126 |
| 353 | 20250513 | 150600 | 5164963470 | 9500 | 9500 | 9510 | 9500 | 1564 |
| 354 | 20250513 | 150500 | 5150095470 | 9500 | 9490 | 9500 | 9480 | 199 |
| 355 | 20250513 | 150400 | 5148207090 | 9480 | 9500 | 9510 | 9480 | 1006 |
| 356 | 20250513 | 150300 | 5138650810 | 9500 | 9500 | 9510 | 9500 | 281 |
| 357 | 20250513 | 150200 | 5135981260 | 9500 | 9490 | 9510 | 9490 | 313 |
| 358 | 20250513 | 150100 | 5133006830 | 9510 | 9460 | 9510 | 9460 | 1662 |
| 359 | 20250513 | 150000 | 5117237930 | 9460 | 9460 | 9460 | 9450 | 238 |
| 360 | 20250513 | 145900 | 5114986600 | 9460 | 9460 | 9460 | 9460 | 176 |
| 361 | 20250513 | 145800 | 5113321640 | 9470 | 9460 | 9470 | 9460 | 96 |
| 362 | 20250513 | 145700 | 5112413430 | 9470 | 9470 | 9470 | 9470 | 59 |
| 363 | 20250513 | 145600 | 5111854700 | 9470 | 9470 | 9470 | 9470 | 0 |
| 364 | 20250513 | 145500 | 5111854700 | 9470 | 9470 | 9470 | 9460 | 37 |
| 365 | 20250513 | 145400 | 5111504330 | 9470 | 9450 | 9470 | 9450 | 639 |
| 366 | 20250513 | 145300 | 5105463770 | 9450 | 9450 | 9450 | 9450 | 91 |
| 367 | 20250513 | 145200 | 5104603820 | 9450 | 9450 | 9450 | 9450 | 6 |
| 368 | 20250513 | 145100 | 5104547120 | 9460 | 9450 | 9470 | 9450 | 1195 |
| 369 | 20250513 | 145000 | 5093244430 | 9440 | 9470 | 9480 | 9440 | 1350 |
| 370 | 20250513 | 144900 | 5080489170 | 9480 | 9480 | 9480 | 9480 | 122 |
| 371 | 20250513 | 144800 | 5079332610 | 9480 | 9450 | 9480 | 9450 | 344 |
| 372 | 20250513 | 144700 | 5076072090 | 9460 | 9430 | 9460 | 9430 | 1024 |
| 373 | 20250513 | 144600 | 5066406310 | 9410 | 9420 | 9420 | 9410 | 159 |
| 374 | 20250513 | 144500 | 5064909100 | 9420 | 9410 | 9430 | 9380 | 1259 |
| 375 | 20250513 | 144400 | 5053085950 | 9420 | 9410 | 9420 | 9410 | 88 |
| 376 | 20250513 | 144300 | 5052257030 | 9400 | 9390 | 9400 | 9390 | 553 |
| 377 | 20250513 | 144200 | 5047058860 | 9400 | 9400 | 9400 | 9400 | 902 |
| 378 | 20250513 | 144100 | 5038580060 | 9400 | 9430 | 9430 | 9400 | 649 |
| 379 | 20250513 | 144000 | 5032473000 | 9420 | 9430 | 9430 | 9420 | 204 |
| 380 | 20250513 | 143900 | 5030551210 | 9430 | 9430 | 9430 | 9430 | 79 |
| 381 | 20250513 | 143800 | 5029806240 | 9430 | 9450 | 9450 | 9430 | 288 |
| 382 | 20250513 | 143700 | 5027086090 | 9450 | 9460 | 9460 | 9450 | 61 |
| 383 | 20250513 | 143600 | 5026509040 | 9460 | 9450 | 9460 | 9450 | 73 |
| 384 | 20250513 | 143500 | 5025819090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 385 | 20250513 | 143400 | 5025819090 | 9440 | 9430 | 9440 | 9430 | 6 |
| 386 | 20250513 | 143300 | 5025762480 | 9430 | 9420 | 9440 | 9420 | 506 |
| 387 | 20250513 | 143200 | 5020985950 | 9420 | 9420 | 9440 | 9420 | 108 |
| 388 | 20250513 | 143100 | 5019968390 | 9430 | 9450 | 9450 | 9420 | 979 |
| 389 | 20250513 | 143000 | 5010735020 | 9450 | 9450 | 9470 | 9450 | 166 |
| 390 | 20250513 | 142900 | 5009165160 | 9450 | 9480 | 9480 | 9450 | 52 |
| 391 | 20250513 | 142800 | 5008673610 | 9470 | 9460 | 9480 | 9440 | 120 |
| 392 | 20250513 | 142700 | 5007537080 | 9470 | 9440 | 9470 | 9440 | 161 |
| 393 | 20250513 | 142600 | 5006016865 | 9440 | 9450 | 9470 | 9440 | 516 |
| 394 | 20250513 | 142500 | 5001132165 | 9470 | 9450 | 9480 | 9440 | 436 |
| 395 | 20250513 | 142400 | 4997002975 | 9450 | 9420 | 9450 | 9410 | 145 |
| 396 | 20250513 | 142300 | 4995634445 | 9420 | 9420 | 9420 | 9420 | 0 |
| 397 | 20250513 | 142200 | 4995634445 | 9420 | 9415 | 9420 | 9415 | 51 |
| 398 | 20250513 | 142100 | 4995154105 | 9410 | 9400 | 9410 | 9400 | 465 |
| 399 | 20250513 | 142000 | 4990782395 | 9400 | 9390 | 9400 | 9390 | 414 |
| 400 | 20250513 | 141900 | 4986891245 | 9400 | 9400 | 9400 | 9400 | 412 |
| 401 | 20250513 | 141800 | 4983018445 | 9400 | 9410 | 9410 | 9400 | 1266 |
| 402 | 20250513 | 141700 | 4971117655 | 9410 | 9410 | 9420 | 9400 | 2136 |
| 403 | 20250513 | 141600 | 4951032585 | 9430 | 9400 | 9430 | 9400 | 14 |
| 404 | 20250513 | 141500 | 4950900925 | 9430 | 9430 | 9450 | 9410 | 808 |
| 405 | 20250513 | 141400 | 4943284885 | 9420 | 9420 | 9420 | 9420 | 66 |
| 406 | 20250513 | 141300 | 4942663165 | 9430 | 9430 | 9430 | 9430 | 10 |
| 407 | 20250513 | 141200 | 4942568865 | 9430 | 9420 | 9430 | 9420 | 49 |
| 408 | 20250513 | 141100 | 4942107185 | 9420 | 9410 | 9420 | 9410 | 543 |
| 409 | 20250513 | 141000 | 4936996425 | 9410 | 9410 | 9410 | 9410 | 328 |
| 410 | 20250513 | 140900 | 4933909945 | 9410 | 9410 | 9410 | 9410 | 242 |
| 411 | 20250513 | 140800 | 4931632725 | 9410 | 9430 | 9430 | 9410 | 539 |
| 412 | 20250513 | 140700 | 4926556155 | 9420 | 9430 | 9440 | 9420 | 258 |
| 413 | 20250513 | 140600 | 4924125635 | 9430 | 9450 | 9450 | 9430 | 57 |
| 414 | 20250513 | 140500 | 4923588005 | 9450 | 9440 | 9450 | 9440 | 25 |
| 415 | 20250513 | 140400 | 4923351985 | 9450 | 9450 | 9450 | 9450 | 0 |
| 416 | 20250513 | 140300 | 4923351985 | 9450 | 9450 | 9460 | 9450 | 677 |
| 417 | 20250513 | 140200 | 4916952835 | 9450 | 9460 | 9460 | 9450 | 139 |
| 418 | 20250513 | 140100 | 4915638865 | 9460 | 9450 | 9460 | 9450 | 41 |
| 419 | 20250513 | 140000 | 4915251395 | 9460 | 9460 | 9470 | 9460 | 153 |
| 420 | 20250513 | 135900 | 4913803915 | 9460 | 9450 | 9470 | 9450 | 139 |
| 421 | 20250513 | 135800 | 4912488515 | 9450 | 9440 | 9450 | 9440 | 258 |
| 422 | 20250513 | 135700 | 4910050445 | 9440 | 9420 | 9440 | 9410 | 520 |
| 423 | 20250513 | 135600 | 4905150345 | 9410 | 9450 | 9450 | 9400 | 3459 |
| 424 | 20250513 | 135500 | 4872561375 | 9450 | 9460 | 9460 | 9450 | 100 |
| 425 | 20250513 | 135400 | 4871615945 | 9460 | 9460 | 9460 | 9460 | 131 |
| 426 | 20250513 | 135300 | 4870376685 | 9460 | 9460 | 9460 | 9460 | 325 |
| 427 | 20250513 | 135200 | 4867302185 | 9460 | 9460 | 9460 | 9460 | 379 |
| 428 | 20250513 | 135100 | 4863716845 | 9460 | 9465 | 9470 | 9460 | 113 |
| 429 | 20250513 | 135000 | 4862647355 | 9460 | 9460 | 9460 | 9460 | 368 |
| 430 | 20250513 | 134900 | 4859166075 | 9460 | 9460 | 9460 | 9460 | 142 |
| 431 | 20250513 | 134800 | 4857822755 | 9470 | 9470 | 9480 | 9470 | 348 |
| 432 | 20250513 | 134700 | 4854527125 | 9470 | 9470 | 9470 | 9460 | 386 |
| 433 | 20250513 | 134600 | 4850872935 | 9470 | 9460 | 9470 | 9460 | 182 |
| 434 | 20250513 | 134500 | 4849150275 | 9450 | 9450 | 9450 | 9430 | 1711 |
| 435 | 20250513 | 134400 | 4833007425 | 9440 | 9460 | 9460 | 9440 | 39 |
| 436 | 20250513 | 134300 | 4832638875 | 9450 | 9450 | 9450 | 9450 | 239 |
| 437 | 20250513 | 134200 | 4830380325 | 9450 | 9440 | 9450 | 9440 | 384 |
| 438 | 20250513 | 134100 | 4826755345 | 9440 | 9450 | 9450 | 9440 | 2357 |
| 439 | 20250513 | 134000 | 4804494505 | 9450 | 9460 | 9460 | 9450 | 174 |
| 440 | 20250513 | 133900 | 4802849425 | 9460 | 9470 | 9470 | 9450 | 1080 |
| 441 | 20250513 | 133800 | 4792632915 | 9480 | 9480 | 9480 | 9470 | 961 |
| 442 | 20250513 | 133700 | 4783531055 | 9480 | 9500 | 9510 | 9480 | 3552 |
| 443 | 20250513 | 133600 | 4749806085 | 9500 | 9510 | 9510 | 9500 | 10 |
| 444 | 20250513 | 133500 | 4749711045 | 9510 | 9510 | 9510 | 9510 | 314 |
| 445 | 20250513 | 133400 | 4746724905 | 9510 | 9510 | 9510 | 9510 | 406 |
| 446 | 20250513 | 133300 | 4742863845 | 9520 | 9500 | 9520 | 9500 | 134 |
| 447 | 20250513 | 133200 | 4741588545 | 9500 | 9520 | 9530 | 9500 | 3225 |
| 448 | 20250513 | 133100 | 4710917745 | 9530 | 9530 | 9530 | 9530 | 5 |
| 449 | 20250513 | 133000 | 4710870095 | 9520 | 9530 | 9530 | 9510 | 209 |
| 450 | 20250513 | 132900 | 4708880415 | 9520 | 9530 | 9530 | 9520 | 1910 |
| 451 | 20250513 | 132800 | 4690696885 | 9530 | 9530 | 9530 | 9530 | 100 |
| 452 | 20250513 | 132700 | 4689743885 | 9530 | 9520 | 9530 | 9520 | 20 |
| 453 | 20250513 | 132600 | 4689553475 | 9520 | 9520 | 9530 | 9520 | 427 |
| 454 | 20250513 | 132500 | 4685487235 | 9520 | 9540 | 9540 | 9520 | 560 |
| 455 | 20250513 | 132400 | 4680150435 | 9530 | 9530 | 9530 | 9530 | 1 |
| 456 | 20250513 | 132300 | 4680140905 | 9530 | 9540 | 9540 | 9530 | 1029 |
| 457 | 20250513 | 132200 | 4670329165 | 9540 | 9540 | 9540 | 9540 | 274 |
| 458 | 20250513 | 132100 | 4667715205 | 9550 | 9550 | 9550 | 9550 | 6 |
| 459 | 20250513 | 132000 | 4667657905 | 9550 | 9540 | 9550 | 9540 | 101 |
| 460 | 20250513 | 131900 | 4666694165 | 9540 | 9550 | 9550 | 9540 | 112 |
| 461 | 20250513 | 131800 | 4665624655 | 9540 | 9540 | 9540 | 9540 | 439 |
| 462 | 20250513 | 131700 | 4661436595 | 9530 | 9540 | 9540 | 9530 | 153 |
| 463 | 20250513 | 131600 | 4659978335 | 9530 | 9540 | 9540 | 9530 | 574 |
| 464 | 20250513 | 131500 | 4654508105 | 9530 | 9530 | 9530 | 9530 | 13 |
| 465 | 20250513 | 131400 | 4654384215 | 9530 | 9530 | 9530 | 9530 | 146 |
| 466 | 20250513 | 131300 | 4652992835 | 9540 | 9540 | 9540 | 9540 | 52 |
| 467 | 20250513 | 131200 | 4652496755 | 9530 | 9530 | 9530 | 9520 | 11 |
| 468 | 20250513 | 131100 | 4652391975 | 9520 | 9530 | 9530 | 9520 | 320 |
| 469 | 20250513 | 131000 | 4649345455 | 9530 | 9520 | 9530 | 9510 | 2916 |
| 470 | 20250513 | 130900 | 4621592015 | 9540 | 9530 | 9540 | 9530 | 128 |
| 471 | 20250513 | 130800 | 4620372095 | 9530 | 9530 | 9530 | 9530 | 57 |
| 472 | 20250513 | 130700 | 4619828885 | 9520 | 9530 | 9530 | 9520 | 1145 |
| 473 | 20250513 | 130600 | 4608917065 | 9540 | 9540 | 9540 | 9540 | 150 |
| 474 | 20250513 | 130500 | 4607486065 | 9540 | 9540 | 9540 | 9540 | 415 |
| 475 | 20250513 | 130400 | 4603526965 | 9540 | 9540 | 9550 | 9540 | 223 |
| 476 | 20250513 | 130300 | 4601399385 | 9530 | 9540 | 9540 | 9530 | 61 |
| 477 | 20250513 | 130200 | 4600817755 | 9520 | 9520 | 9520 | 9520 | 0 |
| 478 | 20250513 | 130100 | 4600817755 | 9520 | 9520 | 9520 | 9510 | 378 |
| 479 | 20250513 | 130000 | 4597219225 | 9520 | 9510 | 9520 | 9510 | 359 |
| 480 | 20250513 | 125900 | 4593802575 | 9510 | 9540 | 9540 | 9510 | 2491 |
| 481 | 20250513 | 125800 | 4570065155 | 9540 | 9540 | 9540 | 9540 | 551 |
| 482 | 20250513 | 125700 | 4564808615 | 9540 | 9550 | 9560 | 9530 | 1231 |
| 483 | 20250513 | 125600 | 4553072145 | 9550 | 9570 | 9570 | 9540 | 192 |
| 484 | 20250513 | 125500 | 4551238365 | 9550 | 9570 | 9580 | 9510 | 4377 |
| 485 | 20250513 | 125400 | 4509477745 | 9570 | 9580 | 9600 | 9570 | 1642 |
| 486 | 20250513 | 125300 | 4493763335 | 9580 | 9580 | 9580 | 9580 | 235 |
| 487 | 20250513 | 125200 | 4491512035 | 9580 | 9580 | 9580 | 9580 | 329 |
| 488 | 20250513 | 125100 | 4488360215 | 9580 | 9580 | 9580 | 9580 | 0 |
| 489 | 20250513 | 125000 | 4488360215 | 9580 | 9580 | 9580 | 9580 | 1 |
| 490 | 20250513 | 124900 | 4488350635 | 9580 | 9590 | 9590 | 9580 | 110 |
| 491 | 20250513 | 124800 | 4487295785 | 9580 | 9580 | 9580 | 9580 | 234 |
| 492 | 20250513 | 124700 | 4485054065 | 9580 | 9580 | 9580 | 9580 | 310 |
| 493 | 20250513 | 124600 | 4482084265 | 9600 | 9590 | 9600 | 9590 | 199 |
| 494 | 20250513 | 124500 | 4480175035 | 9590 | 9600 | 9600 | 9590 | 656 |
| 495 | 20250513 | 124400 | 4473883985 | 9600 | 9600 | 9600 | 9600 | 497 |
| 496 | 20250513 | 124300 | 4469112785 | 9600 | 9600 | 9600 | 9600 | 30 |
| 497 | 20250513 | 124200 | 4468824785 | 9600 | 9600 | 9600 | 9600 | 127 |
| 498 | 20250513 | 124100 | 4467605585 | 9610 | 9600 | 9610 | 9600 | 1269 |
| 499 | 20250513 | 124000 | 4455413495 | 9610 | 9610 | 9610 | 9610 | 613 |
| 500 | 20250513 | 123900 | 4449522565 | 9620 | 9630 | 9630 | 9620 | 136 |
| 501 | 20250513 | 123800 | 4448214145 | 9630 | 9630 | 9630 | 9630 | 0 |
| 502 | 20250513 | 123700 | 4448214145 | 9630 | 9620 | 9630 | 9620 | 121 |
| 503 | 20250513 | 123600 | 4447048925 | 9620 | 9620 | 9620 | 9620 | 278 |
| 504 | 20250513 | 123500 | 4444374565 | 9630 | 9630 | 9630 | 9630 | 246 |
| 505 | 20250513 | 123400 | 4442005585 | 9650 | 9650 | 9650 | 9650 | 81 |
| 506 | 20250513 | 123300 | 4441223935 | 9660 | 9670 | 9670 | 9660 | 187 |
| 507 | 20250513 | 123200 | 4439415675 | 9660 | 9660 | 9660 | 9660 | 141 |
| 508 | 20250513 | 123100 | 4438053615 | 9630 | 9660 | 9660 | 9630 | 96 |
| 509 | 20250513 | 123000 | 4437128955 | 9660 | 9630 | 9660 | 9630 | 311 |
| 510 | 20250513 | 122900 | 4434128165 | 9640 | 9640 | 9640 | 9640 | 57 |
| 511 | 20250513 | 122800 | 4433578685 | 9630 | 9630 | 9630 | 9630 | 65 |
| 512 | 20250513 | 122700 | 4432952735 | 9630 | 9630 | 9630 | 9620 | 79 |
| 513 | 20250513 | 122600 | 4432191975 | 9630 | 9630 | 9630 | 9630 | 143 |
| 514 | 20250513 | 122500 | 4430814885 | 9630 | 9630 | 9630 | 9630 | 0 |
| 515 | 20250513 | 122400 | 4430814885 | 9630 | 9630 | 9630 | 9630 | 233 |
| 516 | 20250513 | 122300 | 4428571095 | 9630 | 9620 | 9630 | 9620 | 138 |
| 517 | 20250513 | 122200 | 4427243035 | 9620 | 9620 | 9620 | 9620 | 17 |
| 518 | 20250513 | 122100 | 4427079495 | 9630 | 9630 | 9630 | 9620 | 39 |
| 519 | 20250513 | 122000 | 4426704075 | 9620 | 9620 | 9620 | 9610 | 47 |
| 520 | 20250513 | 121900 | 4426251945 | 9610 | 9620 | 9620 | 9610 | 167 |
| 521 | 20250513 | 121800 | 4424645425 | 9620 | 9630 | 9630 | 9620 | 48 |
| 522 | 20250513 | 121700 | 4424183195 | 9630 | 9630 | 9630 | 9630 | 314 |
| 523 | 20250513 | 121600 | 4421159375 | 9630 | 9630 | 9630 | 9630 | 89 |
| 524 | 20250513 | 121500 | 4420302305 | 9630 | 9630 | 9630 | 9630 | 55 |
| 525 | 20250513 | 121400 | 4419772655 | 9630 | 9630 | 9640 | 9630 | 35 |
| 526 | 20250513 | 121300 | 4419435555 | 9630 | 9630 | 9630 | 9630 | 108 |
| 527 | 20250513 | 121200 | 4418395515 | 9630 | 9640 | 9640 | 9630 | 144 |
| 528 | 20250513 | 121100 | 4417007965 | 9650 | 9650 | 9650 | 9650 | 30 |
| 529 | 20250513 | 121000 | 4416718465 | 9640 | 9640 | 9640 | 9640 | 26 |
| 530 | 20250513 | 120900 | 4416467825 | 9650 | 9650 | 9650 | 9640 | 50 |
| 531 | 20250513 | 120800 | 4415985545 | 9650 | 9640 | 9650 | 9640 | 145 |
| 532 | 20250513 | 120700 | 4414586785 | 9640 | 9650 | 9650 | 9640 | 78 |
| 533 | 20250513 | 120600 | 4413834435 | 9650 | 9650 | 9650 | 9650 | 100 |
| 534 | 20250513 | 120500 | 4412869435 | 9670 | 9660 | 9670 | 9660 | 101 |
| 535 | 20250513 | 120400 | 4411893765 | 9650 | 9670 | 9680 | 9650 | 842 |
| 536 | 20250513 | 120300 | 4403748695 | 9680 | 9660 | 9680 | 9660 | 205 |
| 537 | 20250513 | 120200 | 4401765165 | 9650 | 9650 | 9650 | 9650 | 264 |
| 538 | 20250513 | 120100 | 4399217565 | 9650 | 9640 | 9650 | 9640 | 300 |
| 539 | 20250513 | 120000 | 4396324145 | 9620 | 9620 | 9620 | 9620 | 1 |
| 540 | 20250513 | 115900 | 4396314525 | 9610 | 9610 | 9610 | 9610 | 3 |
| 541 | 20250513 | 115800 | 4396285695 | 9610 | 9620 | 9640 | 9610 | 400 |
| 542 | 20250513 | 115700 | 4392437205 | 9600 | 9590 | 9600 | 9590 | 529 |
| 543 | 20250513 | 115600 | 4387360125 | 9580 | 9590 | 9590 | 9580 | 448 |
| 544 | 20250513 | 115500 | 4383068135 | 9590 | 9580 | 9590 | 9580 | 154 |
| 545 | 20250513 | 115400 | 4381591655 | 9580 | 9600 | 9610 | 9580 | 1045 |
| 546 | 20250513 | 115300 | 4371569455 | 9600 | 9610 | 9610 | 9600 | 2493 |
| 547 | 20250513 | 115200 | 4347632425 | 9610 | 9620 | 9620 | 9610 | 175 |
| 548 | 20250513 | 115100 | 4345950635 | 9620 | 9620 | 9620 | 9620 | 193 |
| 549 | 20250513 | 115000 | 4344093975 | 9620 | 9610 | 9620 | 9610 | 140 |
| 550 | 20250513 | 114900 | 4342748425 | 9610 | 9640 | 9640 | 9610 | 487 |
| 551 | 20250513 | 114800 | 4338067385 | 9640 | 9630 | 9640 | 9630 | 18 |
| 552 | 20250513 | 114700 | 4337894015 | 9630 | 9630 | 9630 | 9620 | 390 |
| 553 | 20250513 | 114600 | 4334139625 | 9620 | 9610 | 9640 | 9610 | 101 |
| 554 | 20250513 | 114500 | 4333168885 | 9620 | 9620 | 9620 | 9610 | 93 |
| 555 | 20250513 | 114400 | 4332274615 | 9620 | 9620 | 9620 | 9620 | 2205 |
| 556 | 20250513 | 114300 | 4311062515 | 9620 | 9620 | 9620 | 9620 | 0 |
| 557 | 20250513 | 114200 | 4311062515 | 9620 | 9630 | 9630 | 9620 | 75 |
| 558 | 20250513 | 114100 | 4310341005 | 9640 | 9640 | 9640 | 9630 | 1144 |
| 559 | 20250513 | 114000 | 4299320845 | 9650 | 9640 | 9650 | 9630 | 590 |
| 560 | 20250513 | 113900 | 4293636845 | 9640 | 9640 | 9640 | 9640 | 82 |
| 561 | 20250513 | 113800 | 4292846365 | 9640 | 9650 | 9650 | 9640 | 11 |
| 562 | 20250513 | 113700 | 4292740225 | 9630 | 9630 | 9640 | 9630 | 139 |
| 563 | 20250513 | 113600 | 4291400755 | 9630 | 9630 | 9630 | 9630 | 180 |
| 564 | 20250513 | 113500 | 4289667355 | 9630 | 9630 | 9630 | 9630 | 66 |
| 565 | 20250513 | 113400 | 4289031775 | 9630 | 9640 | 9640 | 9630 | 204 |
| 566 | 20250513 | 113300 | 4287065555 | 9650 | 9630 | 9650 | 9630 | 12 |
| 567 | 20250513 | 113200 | 4286949795 | 9630 | 9640 | 9640 | 9630 | 164 |
| 568 | 20250513 | 113100 | 4285369175 | 9650 | 9650 | 9650 | 9650 | 10 |
| 569 | 20250513 | 113000 | 4285272675 | 9650 | 9640 | 9650 | 9640 | 603 |
| 570 | 20250513 | 112900 | 4279459725 | 9640 | 9640 | 9640 | 9640 | 159 |
| 571 | 20250513 | 112800 | 4277926965 | 9650 | 9650 | 9660 | 9650 | 231 |
| 572 | 20250513 | 112700 | 4275697705 | 9660 | 9640 | 9660 | 9640 | 255 |
| 573 | 20250513 | 112600 | 4273237015 | 9640 | 9630 | 9640 | 9630 | 508 |
| 574 | 20250513 | 112500 | 4268342265 | 9630 | 9630 | 9630 | 9630 | 653 |
| 575 | 20250513 | 112400 | 4262053875 | 9630 | 9630 | 9630 | 9630 | 86 |
| 576 | 20250513 | 112300 | 4261225695 | 9630 | 9630 | 9630 | 9630 | 66 |
| 577 | 20250513 | 112200 | 4260590115 | 9610 | 9610 | 9610 | 9610 | 56 |
| 578 | 20250513 | 112100 | 4260051955 | 9610 | 9610 | 9650 | 9610 | 1118 |
| 579 | 20250513 | 112000 | 4249306735 | 9620 | 9620 | 9620 | 9620 | 0 |
| 580 | 20250513 | 111900 | 4249306735 | 9620 | 9620 | 9620 | 9610 | 131 |
| 581 | 20250513 | 111800 | 4248046695 | 9620 | 9620 | 9620 | 9620 | 3 |
| 582 | 20250513 | 111700 | 4248017835 | 9620 | 9610 | 9640 | 9610 | 76 |
| 583 | 20250513 | 111600 | 4247287165 | 9600 | 9620 | 9620 | 9600 | 679 |
| 584 | 20250513 | 111500 | 4240764225 | 9620 | 9620 | 9620 | 9620 | 104 |
| 585 | 20250513 | 111400 | 4239763745 | 9650 | 9650 | 9650 | 9650 | 464 |
| 586 | 20250513 | 111300 | 4235286145 | 9610 | 9640 | 9650 | 9610 | 372 |
| 587 | 20250513 | 111200 | 4231705115 | 9650 | 9640 | 9650 | 9640 | 140 |
| 588 | 20250513 | 111100 | 4230354135 | 9640 | 9630 | 9640 | 9630 | 362 |
| 589 | 20250513 | 111000 | 4226867705 | 9630 | 9640 | 9640 | 9610 | 1956 |
| 590 | 20250513 | 110900 | 4208059055 | 9640 | 9630 | 9640 | 9630 | 63 |
| 591 | 20250513 | 110800 | 4207452355 | 9620 | 9640 | 9640 | 9620 | 188 |
| 592 | 20250513 | 110700 | 4205643775 | 9620 | 9620 | 9620 | 9620 | 1355 |
| 593 | 20250513 | 110600 | 4192608675 | 9630 | 9650 | 9650 | 9630 | 638 |
| 594 | 20250513 | 110500 | 4186462255 | 9650 | 9650 | 9650 | 9650 | 53 |
| 595 | 20250513 | 110400 | 4185950805 | 9650 | 9630 | 9650 | 9630 | 150 |
| 596 | 20250513 | 110300 | 4184504865 | 9620 | 9630 | 9630 | 9620 | 420 |
| 597 | 20250513 | 110200 | 4180460475 | 9630 | 9630 | 9630 | 9630 | 327 |
| 598 | 20250513 | 110100 | 4177311465 | 9620 | 9630 | 9650 | 9620 | 138 |
| 599 | 20250513 | 110000 | 4175982645 | 9650 | 9630 | 9650 | 9630 | 288 |
| 600 | 20250513 | 105900 | 4173208965 | 9630 | 9630 | 9640 | 9630 | 178 |
| 601 | 20250513 | 105800 | 4171493435 | 9650 | 9650 | 9650 | 9650 | 12 |
| 602 | 20250513 | 105700 | 4171377635 | 9660 | 9640 | 9660 | 9620 | 1287 |
| 603 | 20250513 | 105600 | 4158983235 | 9630 | 9650 | 9650 | 9630 | 1568 |
| 604 | 20250513 | 105500 | 4143870795 | 9650 | 9650 | 9700 | 9650 | 444 |
| 605 | 20250513 | 105400 | 4139574695 | 9650 | 9670 | 9670 | 9650 | 2114 |
| 606 | 20250513 | 105300 | 4119164805 | 9680 | 9700 | 9700 | 9650 | 2030 |
| 607 | 20250513 | 105200 | 4099548025 | 9710 | 9700 | 9710 | 9700 | 123 |
| 608 | 20250513 | 105100 | 4098354645 | 9690 | 9710 | 9710 | 9690 | 46 |
| 609 | 20250513 | 105000 | 4097908475 | 9690 | 9690 | 9690 | 9670 | 114 |
| 610 | 20250513 | 104900 | 4096803855 | 9690 | 9685 | 9690 | 9670 | 1104 |
| 611 | 20250513 | 104800 | 4086122500 | 9685 | 9700 | 9700 | 9680 | 481 |
| 612 | 20250513 | 104700 | 4081462555 | 9690 | 9750 | 9750 | 9690 | 195 |
| 613 | 20250513 | 104600 | 4079572645 | 9690 | 9710 | 9710 | 9680 | 1475 |
| 614 | 20250513 | 104500 | 4065279395 | 9700 | 9750 | 9750 | 9700 | 1021 |
| 615 | 20250513 | 104400 | 4055372915 | 9710 | 9730 | 9740 | 9710 | 1101 |
| 616 | 20250513 | 104300 | 4044669025 | 9740 | 9740 | 9770 | 9730 | 1474 |
| 617 | 20250513 | 104200 | 4030319855 | 9740 | 9750 | 9780 | 9740 | 1247 |
| 618 | 20250513 | 104100 | 4018165495 | 9780 | 9780 | 9780 | 9750 | 194 |
| 619 | 20250513 | 104000 | 4016269915 | 9780 | 9760 | 9780 | 9750 | 415 |
| 620 | 20250513 | 103900 | 4012220605 | 9760 | 9760 | 9780 | 9760 | 616 |
| 621 | 20250513 | 103800 | 4006201125 | 9780 | 9790 | 9800 | 9750 | 2495 |
| 622 | 20250513 | 103700 | 3981813065 | 9790 | 9770 | 9800 | 9740 | 2150 |
| 623 | 20250513 | 103600 | 3960774065 | 9740 | 9730 | 9770 | 9720 | 298 |
| 624 | 20250513 | 103500 | 3957871935 | 9730 | 9740 | 9740 | 9730 | 593 |
| 625 | 20250513 | 103400 | 3952098335 | 9740 | 9750 | 9750 | 9730 | 141 |
| 626 | 20250513 | 103300 | 3950725335 | 9750 | 9760 | 9760 | 9730 | 103 |
| 627 | 20250513 | 103200 | 3949721695 | 9760 | 9750 | 9770 | 9720 | 1147 |
| 628 | 20250513 | 103100 | 3938542975 | 9730 | 9740 | 9760 | 9730 | 496 |
| 629 | 20250513 | 103000 | 3933714725 | 9740 | 9800 | 9800 | 9730 | 856 |
| 630 | 20250513 | 102900 | 3925358005 | 9800 | 9790 | 9810 | 9790 | 1176 |
| 631 | 20250513 | 102800 | 3913833075 | 9790 | 9760 | 9790 | 9730 | 1342 |
| 632 | 20250513 | 102700 | 3900718285 | 9730 | 9780 | 9780 | 9720 | 4333 |
| 633 | 20250513 | 102600 | 3858558655 | 9780 | 9740 | 9780 | 9740 | 58 |
| 634 | 20250513 | 102500 | 3857993605 | 9740 | 9760 | 9760 | 9740 | 457 |
| 635 | 20250513 | 102400 | 3853540115 | 9760 | 9750 | 9760 | 9740 | 875 |
| 636 | 20250513 | 102300 | 3845010875 | 9740 | 9750 | 9750 | 9710 | 2468 |
| 637 | 20250513 | 102200 | 3821000075 | 9760 | 9760 | 9760 | 9750 | 802 |
| 638 | 20250513 | 102100 | 3813173055 | 9760 | 9770 | 9770 | 9750 | 173 |
| 639 | 20250513 | 102000 | 3811485485 | 9770 | 9780 | 9790 | 9770 | 533 |
| 640 | 20250513 | 101900 | 3806272455 | 9800 | 9800 | 9800 | 9770 | 451 |
| 641 | 20250513 | 101800 | 3801855675 | 9770 | 9780 | 9810 | 9770 | 1199 |
| 642 | 20250513 | 101700 | 3790121375 | 9810 | 9830 | 9830 | 9750 | 91 |
| 643 | 20250513 | 101600 | 3789229965 | 9820 | 9710 | 9820 | 9710 | 633 |
| 644 | 20250513 | 101500 | 3783062315 | 9700 | 9720 | 9750 | 9700 | 1006 |
| 645 | 20250513 | 101400 | 3773298215 | 9720 | 9720 | 9730 | 9700 | 2851 |
| 646 | 20250513 | 101300 | 3745598575 | 9730 | 9770 | 9770 | 9730 | 2737 |
| 647 | 20250513 | 101200 | 3718913535 | 9770 | 9760 | 9770 | 9760 | 2298 |
| 648 | 20250513 | 101100 | 3696473815 | 9760 | 9810 | 9810 | 9760 | 4271 |
| 649 | 20250513 | 101000 | 3654678665 | 9850 | 9840 | 9850 | 9800 | 3977 |
| 650 | 20250513 | 100900 | 3615622825 | 9840 | 9860 | 9870 | 9840 | 1049 |
| 651 | 20250513 | 100800 | 3605285165 | 9860 | 9850 | 9870 | 9840 | 3475 |
| 652 | 20250513 | 100700 | 3571031055 | 9860 | 9890 | 9890 | 9840 | 1809 |
| 653 | 20250513 | 100600 | 3553197905 | 9880 | 9970 | 9970 | 9880 | 4046 |
| 654 | 20250513 | 100500 | 3513026975 | 9970 | 9880 | 10020 | 9830 | 11599 |
| 655 | 20250513 | 100400 | 3397547445 | 9880 | 9860 | 9900 | 9830 | 4509 |
| 656 | 20250513 | 100300 | 3353119705 | 9860 | 9890 | 9940 | 9840 | 4471 |
| 657 | 20250513 | 100200 | 3308834195 | 9900 | 9900 | 9940 | 9870 | 3604 |
| 658 | 20250513 | 100100 | 3273102375 | 9890 | 9840 | 9920 | 9810 | 4157 |
| 659 | 20250513 | 100000 | 3232106335 | 9840 | 9900 | 9920 | 9840 | 8522 |
| 660 | 20250513 | 095900 | 3147777705 | 9900 | 9850 | 9910 | 9850 | 7490 |
| 661 | 20250513 | 095800 | 3073706085 | 9850 | 9830 | 9860 | 9830 | 3808 |
| 662 | 20250513 | 095700 | 3036219745 | 9830 | 9790 | 9830 | 9770 | 3612 |
| 663 | 20250513 | 095600 | 3000784575 | 9780 | 9830 | 9830 | 9780 | 5761 |
| 664 | 20250513 | 095500 | 2944295055 | 9830 | 9740 | 9850 | 9740 | 5867 |
| 665 | 20250513 | 095400 | 2886892795 | 9740 | 9730 | 9740 | 9730 | 1032 |
| 666 | 20250513 | 095300 | 2876849895 | 9730 | 9710 | 9730 | 9700 | 349 |
| 667 | 20250513 | 095200 | 2873459355 | 9700 | 9670 | 9700 | 9670 | 459 |
| 668 | 20250513 | 095100 | 2869008625 | 9670 | 9660 | 9670 | 9660 | 1395 |
| 669 | 20250513 | 095000 | 2855521505 | 9670 | 9690 | 9690 | 9660 | 1218 |
| 670 | 20250513 | 094900 | 2843740175 | 9680 | 9710 | 9720 | 9650 | 692 |
| 671 | 20250513 | 094800 | 2837043475 | 9730 | 9730 | 9740 | 9700 | 402 |
| 672 | 20250513 | 094700 | 2833135715 | 9720 | 9740 | 9740 | 9710 | 2603 |
| 673 | 20250513 | 094600 | 2807832055 | 9740 | 9720 | 9740 | 9700 | 896 |
| 674 | 20250513 | 094500 | 2799120010 | 9720 | 9750 | 9770 | 9720 | 2926 |
| 675 | 20250513 | 094400 | 2770606120 | 9770 | 9640 | 9800 | 9640 | 4906 |
| 676 | 20250513 | 094300 | 2722975150 | 9640 | 9630 | 9640 | 9620 | 665 |
| 677 | 20250513 | 094200 | 2716566060 | 9620 | 9630 | 9630 | 9610 | 479 |
| 678 | 20250513 | 094100 | 2711956550 | 9630 | 9630 | 9630 | 9620 | 567 |
| 679 | 20250513 | 094000 | 2706496400 | 9630 | 9620 | 9630 | 9600 | 144 |
| 680 | 20250513 | 093900 | 2705111030 | 9600 | 9640 | 9640 | 9600 | 866 |
| 681 | 20250513 | 093800 | 2696781800 | 9640 | 9650 | 9650 | 9600 | 2669 |
| 682 | 20250513 | 093700 | 2671102420 | 9640 | 9650 | 9650 | 9640 | 209 |
| 683 | 20250513 | 093600 | 2669086980 | 9650 | 9620 | 9650 | 9620 | 702 |
| 684 | 20250513 | 093500 | 2662317580 | 9630 | 9620 | 9630 | 9600 | 2540 |
| 685 | 20250513 | 093400 | 2637871170 | 9600 | 9610 | 9620 | 9590 | 2529 |
| 686 | 20250513 | 093300 | 2613583300 | 9610 | 9600 | 9610 | 9600 | 2014 |
| 687 | 20250513 | 093200 | 2594241690 | 9600 | 9580 | 9600 | 9580 | 978 |
| 688 | 20250513 | 093100 | 2584865050 | 9590 | 9590 | 9650 | 9580 | 1377 |
| 689 | 20250513 | 093000 | 2571647940 | 9590 | 9600 | 9600 | 9570 | 1260 |
| 690 | 20250513 | 092900 | 2559581220 | 9600 | 9590 | 9600 | 9570 | 1324 |
| 691 | 20250513 | 092800 | 2546899215 | 9590 | 9610 | 9610 | 9580 | 1185 |
| 692 | 20250513 | 092700 | 2535527035 | 9600 | 9590 | 9620 | 9590 | 1165 |
| 693 | 20250513 | 092600 | 2524342985 | 9590 | 9640 | 9650 | 9590 | 5343 |
| 694 | 20250513 | 092500 | 2473021475 | 9650 | 9640 | 9650 | 9600 | 4142 |
| 695 | 20250513 | 092400 | 2433078615 | 9650 | 9610 | 9650 | 9600 | 4684 |
| 696 | 20250513 | 092300 | 2387967625 | 9620 | 9610 | 9630 | 9570 | 2954 |
| 697 | 20250513 | 092200 | 2359564465 | 9600 | 9540 | 9600 | 9540 | 2059 |
| 698 | 20250513 | 092100 | 2339880815 | 9550 | 9550 | 9570 | 9530 | 2813 |
| 699 | 20250513 | 092000 | 2313020925 | 9560 | 9570 | 9580 | 9550 | 3703 |
| 700 | 20250513 | 091900 | 2277621035 | 9570 | 9590 | 9610 | 9560 | 2140 |
| 701 | 20250513 | 091800 | 2257121725 | 9600 | 9580 | 9620 | 9570 | 4070 |
| 702 | 20250513 | 091700 | 2218053145 | 9560 | 9610 | 9610 | 9530 | 8554 |
| 703 | 20250513 | 091600 | 2136099735 | 9610 | 9610 | 9620 | 9600 | 4808 |
| 704 | 20250513 | 091500 | 2089893145 | 9620 | 9650 | 9650 | 9610 | 3762 |
| 705 | 20250513 | 091400 | 2053689275 | 9650 | 9670 | 9690 | 9610 | 7397 |
| 706 | 20250513 | 091300 | 1982363885 | 9670 | 9650 | 9700 | 9640 | 3326 |
| 707 | 20250513 | 091200 | 1950217175 | 9650 | 9710 | 9720 | 9650 | 13120 |
| 708 | 20250513 | 091100 | 1823254995 | 9750 | 9770 | 9780 | 9690 | 5487 |
| 709 | 20250513 | 091000 | 1769845935 | 9770 | 9790 | 9790 | 9720 | 19685 |
| 710 | 20250513 | 090900 | 1577661555 | 9790 | 9760 | 9790 | 9750 | 8245 |
| 711 | 20250513 | 090800 | 1497060215 | 9750 | 9725 | 9780 | 9700 | 5100 |
| 712 | 20250513 | 090700 | 1447406865 | 9700 | 9720 | 9720 | 9650 | 11249 |
| 713 | 20250513 | 090600 | 1338382625 | 9710 | 9830 | 9830 | 9710 | 20235 |
| 714 | 20250513 | 090500 | 1140935145 | 9850 | 9850 | 9870 | 9800 | 13349 |
| 715 | 20250513 | 090400 | 1009760235 | 9860 | 10000 | 10000 | 9810 | 28114 |
| 716 | 20250513 | 090300 | 731291370 | 10000 | 10130 | 10300 | 9950 | 35943 |
| 717 | 20250513 | 090200 | 368083560 | 10180 | 10130 | 10180 | 10030 | 36354 |
| 718 | 20250513 | 090100 | 0 | 9150 | 9150 | 9150 | 9150 | 0 |
| 719 | 20250513 | 090000 | 0 | 9150 | 9150 | 9150 | 9150 | 0 |