40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 210600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 3 | 20231110 | 210500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20231110 | 210400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20231110 | 210300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20231110 | 210200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20231110 | 210100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20231110 | 210000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20231110 | 205900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20231110 | 205800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20231110 | 205700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20231110 | 205600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20231110 | 205500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20231110 | 205400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20231110 | 205300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20231110 | 205200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20231110 | 205100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20231110 | 205000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20231110 | 204900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20231110 | 204800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20231110 | 204700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20231110 | 204600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20231110 | 204500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20231110 | 204400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20231110 | 204300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20231110 | 204200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20231110 | 204100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20231110 | 204000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20231110 | 203900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20231110 | 203800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20231110 | 203700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20231110 | 203600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 33 | 20231110 | 203500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20231110 | 203400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20231110 | 203300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20231110 | 203200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20231110 | 203100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20231110 | 203000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20231110 | 202900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20231110 | 202800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20231110 | 202700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20231110 | 202600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20231110 | 202500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20231110 | 202400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20231110 | 202300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20231110 | 202200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20231110 | 202100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20231110 | 202000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20231110 | 201900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20231110 | 201800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20231110 | 201700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20231110 | 201600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20231110 | 201500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20231110 | 201400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20231110 | 201300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20231110 | 201200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20231110 | 201100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20231110 | 201000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20231110 | 200900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20231110 | 200800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20231110 | 200700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20231110 | 200600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 63 | 20231110 | 200500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20231110 | 200400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20231110 | 200300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20231110 | 200200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20231110 | 200100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20231110 | 200000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20231110 | 195900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20231110 | 195800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20231110 | 195700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20231110 | 195600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20231110 | 195500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20231110 | 195400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20231110 | 195300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20231110 | 195200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20231110 | 195100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20231110 | 195000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20231110 | 194900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20231110 | 194800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20231110 | 194700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20231110 | 194600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20231110 | 194500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20231110 | 194400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20231110 | 194300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20231110 | 194200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20231110 | 194100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20231110 | 194000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20231110 | 193900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20231110 | 193800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20231110 | 193700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20231110 | 193600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 93 | 20231110 | 193500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20231110 | 193400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20231110 | 193300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20231110 | 193200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20231110 | 193100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20231110 | 193000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20231110 | 192900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20231110 | 192800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20231110 | 192700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20231110 | 192600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20231110 | 192500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20231110 | 192400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20231110 | 192300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20231110 | 192200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20231110 | 192100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20231110 | 192000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20231110 | 191900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20231110 | 191800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20231110 | 191700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20231110 | 191600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20231110 | 191500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20231110 | 191400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20231110 | 191300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20231110 | 191200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20231110 | 191100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20231110 | 191000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20231110 | 190900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20231110 | 190800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20231110 | 190700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20231110 | 190600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 123 | 20231110 | 190500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20231110 | 190400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20231110 | 190300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20231110 | 190200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20231110 | 190100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20231110 | 190000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20231110 | 185900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20231110 | 185800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20231110 | 185700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20231110 | 185600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20231110 | 185500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20231110 | 185400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20231110 | 185300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20231110 | 185200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20231110 | 185100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20231110 | 185000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20231110 | 184900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20231110 | 184800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20231110 | 184700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20231110 | 184600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20231110 | 184500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20231110 | 184400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20231110 | 184300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20231110 | 184200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20231110 | 184100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20231110 | 184000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20231110 | 183900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20231110 | 183800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20231110 | 183700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20231110 | 183600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 153 | 20231110 | 183500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20231110 | 183400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20231110 | 183300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20231110 | 183200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20231110 | 183100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20231110 | 183000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20231110 | 182900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20231110 | 182800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20231110 | 182700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20231110 | 182600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20231110 | 182500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20231110 | 182400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20231110 | 182300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20231110 | 182200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20231110 | 182100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20231110 | 182000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20231110 | 181900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20231110 | 181800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20231110 | 181700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20231110 | 181600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20231110 | 181500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20231110 | 181400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20231110 | 181300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20231110 | 181200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20231110 | 181100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20231110 | 181000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20231110 | 180900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20231110 | 180800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20231110 | 180700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20231110 | 180600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 183 | 20231110 | 180500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20231110 | 180400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20231110 | 180300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20231110 | 180200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20231110 | 180100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20231110 | 180000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20231110 | 175900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20231110 | 175800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20231110 | 175700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20231110 | 175600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20231110 | 175500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20231110 | 175400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20231110 | 175300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20231110 | 175200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20231110 | 175100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20231110 | 175000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20231110 | 174900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20231110 | 174800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20231110 | 174700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20231110 | 174600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20231110 | 174500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20231110 | 174400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20231110 | 174300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20231110 | 174200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20231110 | 174100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20231110 | 174000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20231110 | 173900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20231110 | 173800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20231110 | 173700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20231110 | 173600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 213 | 20231110 | 173500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20231110 | 173400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20231110 | 173300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20231110 | 173200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20231110 | 173100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20231110 | 173000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20231110 | 172900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20231110 | 172800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20231110 | 172700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20231110 | 172600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20231110 | 172500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20231110 | 172400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20231110 | 172300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20231110 | 172200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20231110 | 172100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20231110 | 172000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20231110 | 171900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20231110 | 171800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20231110 | 171700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20231110 | 171600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20231110 | 171500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20231110 | 171400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20231110 | 171300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20231110 | 171200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20231110 | 171100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20231110 | 171000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20231110 | 170900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20231110 | 170800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20231110 | 170700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20231110 | 170600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 243 | 20231110 | 170500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20231110 | 170400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20231110 | 170300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20231110 | 170200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20231110 | 170100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20231110 | 170000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20231110 | 165900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20231110 | 165800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20231110 | 165700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20231110 | 165600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20231110 | 165500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20231110 | 165400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20231110 | 165300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20231110 | 165200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 257 | 20231110 | 165100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 258 | 20231110 | 165000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 259 | 20231110 | 164900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 260 | 20231110 | 164800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 261 | 20231110 | 164700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 262 | 20231110 | 164600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 263 | 20231110 | 164500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 264 | 20231110 | 164400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 265 | 20231110 | 164300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 266 | 20231110 | 164200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 267 | 20231110 | 164100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 268 | 20231110 | 164000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 269 | 20231110 | 163900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 270 | 20231110 | 163800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 271 | 20231110 | 163700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 272 | 20231110 | 163600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 273 | 20231110 | 163500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 274 | 20231110 | 163400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 275 | 20231110 | 163300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 276 | 20231110 | 163200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 277 | 20231110 | 163100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 278 | 20231110 | 163000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 279 | 20231110 | 162900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 280 | 20231110 | 162800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 281 | 20231110 | 162700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 282 | 20231110 | 162600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 283 | 20231110 | 162500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 284 | 20231110 | 162400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 285 | 20231110 | 162300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 286 | 20231110 | 162200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 287 | 20231110 | 162100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 288 | 20231110 | 162000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 289 | 20231110 | 161900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 290 | 20231110 | 161800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 291 | 20231110 | 161700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 292 | 20231110 | 161600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 293 | 20231110 | 161500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 294 | 20231110 | 161400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 295 | 20231110 | 161300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 296 | 20231110 | 161200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 297 | 20231110 | 161100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 298 | 20231110 | 161000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 299 | 20231110 | 160900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 300 | 20231110 | 160800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 301 | 20231110 | 160700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 302 | 20231110 | 160600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 303 | 20231110 | 160500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 304 | 20231110 | 160400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 305 | 20231110 | 160300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 306 | 20231110 | 160200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 307 | 20231110 | 160100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 308 | 20231110 | 160000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 309 | 20231110 | 155900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 310 | 20231110 | 155800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 311 | 20231110 | 155700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 312 | 20231110 | 155600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 313 | 20231110 | 155500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 314 | 20231110 | 155400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 315 | 20231110 | 155300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 316 | 20231110 | 155200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 317 | 20231110 | 155100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 318 | 20231110 | 155000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 319 | 20231110 | 154900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 320 | 20231110 | 154800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 321 | 20231110 | 154700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 322 | 20231110 | 154600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 323 | 20231110 | 154500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 324 | 20231110 | 154400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 325 | 20231110 | 154300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 326 | 20231110 | 154200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 327 | 20231110 | 154100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 328 | 20231110 | 154000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 329 | 20231110 | 153900 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 330 | 20231110 | 153800 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 331 | 20231110 | 153700 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 332 | 20231110 | 153600 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 333 | 20231110 | 153500 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 334 | 20231110 | 153400 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 335 | 20231110 | 153300 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 336 | 20231110 | 153200 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 337 | 20231110 | 153100 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 338 | 20231110 | 153000 | 149200957600 | 96600 | 96600 | 96600 | 96600 | 11519 |
| 339 | 20231110 | 152900 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 340 | 20231110 | 152800 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 341 | 20231110 | 152700 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 342 | 20231110 | 152600 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 343 | 20231110 | 152500 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 344 | 20231110 | 152400 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 345 | 20231110 | 152300 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 346 | 20231110 | 152200 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 347 | 20231110 | 152100 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 348 | 20231110 | 152000 | 148088222200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 349 | 20231110 | 151900 | 148088222200 | 96900 | 97000 | 97000 | 96800 | 3466 |
| 350 | 20231110 | 151800 | 147752223700 | 97000 | 96800 | 97000 | 96800 | 2645 |
| 351 | 20231110 | 151700 | 147495870700 | 96900 | 96800 | 96900 | 96800 | 1879 |
| 352 | 20231110 | 151600 | 147313861700 | 96800 | 96800 | 96900 | 96800 | 1521 |
| 353 | 20231110 | 151500 | 147166587700 | 96800 | 97000 | 97000 | 96800 | 2148 |
| 354 | 20231110 | 151400 | 146958469800 | 96900 | 96800 | 97000 | 96800 | 1569 |
| 355 | 20231110 | 151300 | 146806476500 | 96800 | 96700 | 97000 | 96700 | 1007 |
| 356 | 20231110 | 151200 | 146708981000 | 96700 | 96900 | 96900 | 96700 | 2285 |
| 357 | 20231110 | 151100 | 146487838500 | 96900 | 97200 | 97200 | 96900 | 1848 |
| 358 | 20231110 | 151000 | 146308487700 | 97200 | 97100 | 97300 | 97000 | 2374 |
| 359 | 20231110 | 150900 | 146077757000 | 97100 | 97300 | 97300 | 96900 | 1783 |
| 360 | 20231110 | 150800 | 145904657500 | 97100 | 97000 | 97400 | 96900 | 3754 |
| 361 | 20231110 | 150700 | 145539931200 | 97000 | 96900 | 97000 | 96700 | 1753 |
| 362 | 20231110 | 150600 | 145370064800 | 96800 | 96800 | 96900 | 96700 | 791 |
| 363 | 20231110 | 150500 | 145293508000 | 96800 | 96800 | 96800 | 96600 | 1064 |
| 364 | 20231110 | 150400 | 145190577400 | 96800 | 96900 | 97000 | 96600 | 1247 |
| 365 | 20231110 | 150300 | 145069888200 | 96900 | 96600 | 97000 | 96300 | 1383 |
| 366 | 20231110 | 150200 | 144935997900 | 96600 | 96400 | 96600 | 96200 | 1807 |
| 367 | 20231110 | 150100 | 144761880800 | 96400 | 96600 | 96600 | 96400 | 1013 |
| 368 | 20231110 | 150000 | 144664139800 | 96600 | 96600 | 96700 | 96500 | 868 |
| 369 | 20231110 | 145900 | 144580269200 | 96700 | 96700 | 96800 | 96600 | 760 |
| 370 | 20231110 | 145800 | 144506806200 | 96800 | 97000 | 97000 | 96800 | 2814 |
| 371 | 20231110 | 145700 | 144234078600 | 96900 | 96900 | 97000 | 96800 | 1090 |
| 372 | 20231110 | 145600 | 144128419000 | 96900 | 96500 | 96900 | 96500 | 2402 |
| 373 | 20231110 | 145500 | 143896008700 | 96400 | 96400 | 96600 | 96400 | 1064 |
| 374 | 20231110 | 145400 | 143793340700 | 96400 | 96400 | 96500 | 96300 | 391 |
| 375 | 20231110 | 145300 | 143755645200 | 96300 | 96400 | 96400 | 96300 | 700 |
| 376 | 20231110 | 145200 | 143688174600 | 96400 | 96400 | 96500 | 96300 | 562 |
| 377 | 20231110 | 145100 | 143634022300 | 96300 | 96200 | 96400 | 96200 | 653 |
| 378 | 20231110 | 145000 | 143571141400 | 96200 | 96000 | 96200 | 95900 | 521 |
| 379 | 20231110 | 144900 | 143521073600 | 95900 | 96100 | 96200 | 95900 | 1528 |
| 380 | 20231110 | 144800 | 143374404100 | 96000 | 96400 | 96500 | 96000 | 527 |
| 381 | 20231110 | 144700 | 143323658500 | 96400 | 95900 | 96400 | 95900 | 1267 |
| 382 | 20231110 | 144600 | 143201962400 | 95900 | 95900 | 96000 | 95800 | 559 |
| 383 | 20231110 | 144500 | 143148341600 | 95900 | 95900 | 95900 | 95800 | 1270 |
| 384 | 20231110 | 144400 | 143026603600 | 95800 | 95900 | 95900 | 95700 | 940 |
| 385 | 20231110 | 144300 | 142936539100 | 95900 | 95800 | 95900 | 95700 | 611 |
| 386 | 20231110 | 144200 | 142877987800 | 95700 | 95700 | 95900 | 95700 | 490 |
| 387 | 20231110 | 144100 | 142831073000 | 95700 | 95800 | 95900 | 95600 | 996 |
| 388 | 20231110 | 144000 | 142735695900 | 95900 | 95900 | 95900 | 95700 | 799 |
| 389 | 20231110 | 143900 | 142659144900 | 95900 | 95700 | 95900 | 95700 | 753 |
| 390 | 20231110 | 143800 | 142587034200 | 95700 | 95900 | 96000 | 95700 | 592 |
| 391 | 20231110 | 143700 | 142530301000 | 95900 | 96100 | 96200 | 95900 | 1764 |
| 392 | 20231110 | 143600 | 142360928300 | 96200 | 96300 | 96300 | 96200 | 961 |
| 393 | 20231110 | 143500 | 142268396300 | 96500 | 96500 | 96700 | 96300 | 1283 |
| 394 | 20231110 | 143400 | 142144516500 | 96500 | 96000 | 96500 | 96000 | 881 |
| 395 | 20231110 | 143300 | 142059778000 | 96000 | 95900 | 96000 | 95800 | 466 |
| 396 | 20231110 | 143200 | 142015101300 | 95900 | 96000 | 96000 | 95800 | 584 |
| 397 | 20231110 | 143100 | 141959082400 | 95900 | 96000 | 96000 | 95700 | 837 |
| 398 | 20231110 | 143000 | 141878850000 | 96000 | 95800 | 96000 | 95600 | 940 |
| 399 | 20231110 | 142900 | 141788880500 | 95900 | 96200 | 96200 | 95600 | 1540 |
| 400 | 20231110 | 142800 | 141641094000 | 96200 | 96600 | 96600 | 96100 | 1730 |
| 401 | 20231110 | 142700 | 141474425800 | 96600 | 96500 | 96600 | 96500 | 463 |
| 402 | 20231110 | 142600 | 141429722400 | 96500 | 96800 | 96900 | 96500 | 2376 |
| 403 | 20231110 | 142500 | 141199880900 | 96800 | 96500 | 96800 | 96400 | 2257 |
| 404 | 20231110 | 142400 | 140981862200 | 96500 | 96300 | 96500 | 96100 | 1273 |
| 405 | 20231110 | 142300 | 140859173900 | 96300 | 96300 | 96400 | 96000 | 778 |
| 406 | 20231110 | 142200 | 140784285400 | 96400 | 95500 | 96500 | 95500 | 1539 |
| 407 | 20231110 | 142100 | 140636823300 | 95400 | 95400 | 95500 | 95300 | 759 |
| 408 | 20231110 | 142000 | 140564427600 | 95400 | 95300 | 95500 | 95300 | 1453 |
| 409 | 20231110 | 141900 | 140425832000 | 95300 | 95400 | 95500 | 95300 | 3088 |
| 410 | 20231110 | 141800 | 140131433300 | 95400 | 95500 | 95600 | 95400 | 2007 |
| 411 | 20231110 | 141700 | 139939831800 | 95600 | 95500 | 95700 | 95500 | 2135 |
| 412 | 20231110 | 141600 | 139735854700 | 95600 | 95700 | 95700 | 95500 | 1875 |
| 413 | 20231110 | 141500 | 139556645200 | 95700 | 95800 | 95800 | 95700 | 2078 |
| 414 | 20231110 | 141400 | 139357753000 | 95800 | 95900 | 96000 | 95800 | 1468 |
| 415 | 20231110 | 141300 | 139217044700 | 95900 | 95900 | 96000 | 95900 | 1294 |
| 416 | 20231110 | 141200 | 139092890900 | 96000 | 96200 | 96200 | 95900 | 1973 |
| 417 | 20231110 | 141100 | 138903476800 | 96200 | 96400 | 96400 | 96200 | 325 |
| 418 | 20231110 | 141000 | 138872202400 | 96100 | 96000 | 96300 | 96000 | 1133 |
| 419 | 20231110 | 140900 | 138763330500 | 96100 | 95900 | 96400 | 95900 | 1685 |
| 420 | 20231110 | 140800 | 138601501900 | 96000 | 96200 | 96300 | 95900 | 3736 |
| 421 | 20231110 | 140700 | 138242773600 | 96200 | 96500 | 96500 | 96200 | 737 |
| 422 | 20231110 | 140600 | 138171808600 | 96400 | 96500 | 96600 | 96200 | 1927 |
| 423 | 20231110 | 140500 | 137985991000 | 96500 | 96600 | 96600 | 96500 | 1116 |
| 424 | 20231110 | 140400 | 137878232600 | 96500 | 96600 | 96800 | 96500 | 688 |
| 425 | 20231110 | 140300 | 137811736800 | 96600 | 96500 | 96600 | 96500 | 621 |
| 426 | 20231110 | 140200 | 137751775400 | 96500 | 96900 | 96900 | 96500 | 1357 |
| 427 | 20231110 | 140100 | 137620601800 | 96800 | 96800 | 96900 | 96800 | 277 |
| 428 | 20231110 | 140000 | 137593781500 | 96700 | 96800 | 96900 | 96700 | 826 |
| 429 | 20231110 | 135900 | 137513842000 | 96800 | 96800 | 96900 | 96700 | 643 |
| 430 | 20231110 | 135800 | 137451614000 | 96800 | 97100 | 97100 | 96700 | 1348 |
| 431 | 20231110 | 135700 | 137320955100 | 97100 | 97000 | 97300 | 96900 | 1176 |
| 432 | 20231110 | 135600 | 137206797500 | 97000 | 96800 | 97000 | 96700 | 821 |
| 433 | 20231110 | 135500 | 137127267500 | 96800 | 96500 | 96800 | 96300 | 889 |
| 434 | 20231110 | 135400 | 137041352700 | 96500 | 96000 | 96500 | 96000 | 1308 |
| 435 | 20231110 | 135300 | 136915583300 | 96000 | 96100 | 96300 | 96000 | 699 |
| 436 | 20231110 | 135200 | 136848389200 | 96100 | 96000 | 96300 | 96000 | 1049 |
| 437 | 20231110 | 135100 | 136747579100 | 96100 | 96300 | 96400 | 96000 | 1522 |
| 438 | 20231110 | 135000 | 136601085000 | 96400 | 96400 | 96500 | 96300 | 419 |
| 439 | 20231110 | 134900 | 136560682700 | 96400 | 96400 | 96500 | 96300 | 900 |
| 440 | 20231110 | 134800 | 136473908800 | 96300 | 96100 | 96500 | 96100 | 819 |
| 441 | 20231110 | 134700 | 136395045000 | 96100 | 96200 | 96600 | 96100 | 2029 |
| 442 | 20231110 | 134600 | 136199593400 | 96200 | 95900 | 96300 | 95800 | 1179 |
| 443 | 20231110 | 134500 | 136086382300 | 95900 | 95800 | 95900 | 95600 | 1035 |
| 444 | 20231110 | 134400 | 135987300100 | 95800 | 96200 | 96400 | 95700 | 2558 |
| 445 | 20231110 | 134300 | 135741777800 | 96400 | 95800 | 96500 | 95700 | 2962 |
| 446 | 20231110 | 134200 | 135457841600 | 95700 | 95800 | 96000 | 95700 | 2665 |
| 447 | 20231110 | 134100 | 135202583000 | 95800 | 95900 | 96100 | 95300 | 6946 |
| 448 | 20231110 | 134000 | 134538196400 | 96000 | 96800 | 96800 | 95900 | 9277 |
| 449 | 20231110 | 133900 | 133645248000 | 96700 | 97400 | 97400 | 96700 | 2274 |
| 450 | 20231110 | 133800 | 133424339700 | 97400 | 97400 | 97600 | 97400 | 1322 |
| 451 | 20231110 | 133700 | 133295426800 | 97500 | 97400 | 97500 | 97300 | 1051 |
| 452 | 20231110 | 133600 | 133193009500 | 97400 | 97400 | 97500 | 97300 | 1344 |
| 453 | 20231110 | 133500 | 133062087900 | 97400 | 97200 | 97400 | 97100 | 1401 |
| 454 | 20231110 | 133400 | 132925811400 | 97200 | 96900 | 97300 | 96800 | 3505 |
| 455 | 20231110 | 133300 | 132585723600 | 96900 | 96500 | 97000 | 96400 | 1724 |
| 456 | 20231110 | 133200 | 132419248000 | 96500 | 96600 | 96800 | 96400 | 2961 |
| 457 | 20231110 | 133100 | 132133330100 | 96600 | 97000 | 97100 | 96600 | 3609 |
| 458 | 20231110 | 133000 | 131784060900 | 96900 | 97200 | 97200 | 96800 | 2503 |
| 459 | 20231110 | 132900 | 131541455100 | 97000 | 97500 | 97500 | 96900 | 4674 |
| 460 | 20231110 | 132800 | 131087717900 | 97500 | 97600 | 97600 | 97300 | 1324 |
| 461 | 20231110 | 132700 | 130958684400 | 97700 | 97500 | 97700 | 97500 | 1138 |
| 462 | 20231110 | 132600 | 130847566000 | 97600 | 97800 | 97900 | 97600 | 1421 |
| 463 | 20231110 | 132500 | 130708678900 | 97800 | 98000 | 98000 | 97400 | 2692 |
| 464 | 20231110 | 132400 | 130445656400 | 98000 | 97700 | 98000 | 97500 | 1683 |
| 465 | 20231110 | 132300 | 130281178600 | 97900 | 97900 | 98000 | 97100 | 5281 |
| 466 | 20231110 | 132200 | 129766260100 | 97900 | 98300 | 98500 | 97900 | 3444 |
| 467 | 20231110 | 132100 | 129428238500 | 98300 | 98700 | 98700 | 98300 | 2448 |
| 468 | 20231110 | 132000 | 129187159300 | 98600 | 98700 | 98700 | 98500 | 1626 |
| 469 | 20231110 | 131900 | 129026828900 | 98700 | 98900 | 99000 | 98500 | 2804 |
| 470 | 20231110 | 131800 | 128750167200 | 98900 | 99200 | 99400 | 98800 | 2033 |
| 471 | 20231110 | 131700 | 128548755900 | 99200 | 99600 | 99600 | 99200 | 2558 |
| 472 | 20231110 | 131600 | 128294489000 | 99600 | 99200 | 99600 | 99200 | 3267 |
| 473 | 20231110 | 131500 | 127969579500 | 99300 | 99200 | 99500 | 99200 | 2902 |
| 474 | 20231110 | 131400 | 127681309000 | 99200 | 99700 | 99700 | 99100 | 4291 |
| 475 | 20231110 | 131300 | 127254378800 | 99700 | 99600 | 99800 | 99500 | 5325 |
| 476 | 20231110 | 131200 | 126723596500 | 99500 | 99300 | 99600 | 99000 | 4021 |
| 477 | 20231110 | 131100 | 126324054400 | 99100 | 98800 | 99600 | 98800 | 12845 |
| 478 | 20231110 | 131000 | 125049437600 | 98800 | 98400 | 98800 | 98400 | 3473 |
| 479 | 20231110 | 130900 | 124707153400 | 98300 | 98200 | 98400 | 98200 | 1290 |
| 480 | 20231110 | 130800 | 124580275800 | 98100 | 98200 | 98300 | 98100 | 1953 |
| 481 | 20231110 | 130700 | 124388640900 | 98100 | 98400 | 98400 | 98100 | 1348 |
| 482 | 20231110 | 130600 | 124256171100 | 98500 | 98600 | 98600 | 98400 | 1086 |
| 483 | 20231110 | 130500 | 124149217000 | 98600 | 98400 | 98600 | 98400 | 883 |
| 484 | 20231110 | 130400 | 124062246100 | 98500 | 98500 | 98500 | 98400 | 989 |
| 485 | 20231110 | 130300 | 123964837200 | 98500 | 98300 | 98500 | 98200 | 1676 |
| 486 | 20231110 | 130200 | 123800107400 | 98200 | 98800 | 98800 | 98200 | 2006 |
| 487 | 20231110 | 130100 | 123602593600 | 98700 | 98800 | 98900 | 98600 | 2060 |
| 488 | 20231110 | 130000 | 123399166300 | 98800 | 99000 | 99000 | 98800 | 2765 |
| 489 | 20231110 | 125900 | 123125732800 | 99000 | 98700 | 99200 | 98700 | 9243 |
| 490 | 20231110 | 125800 | 122211515600 | 98800 | 98200 | 98800 | 98200 | 4867 |
| 491 | 20231110 | 125700 | 121732132900 | 98100 | 98200 | 98200 | 98000 | 1209 |
| 492 | 20231110 | 125600 | 121613509400 | 98200 | 98300 | 98400 | 98100 | 2693 |
| 493 | 20231110 | 125500 | 121349034400 | 98400 | 98300 | 98500 | 98200 | 6800 |
| 494 | 20231110 | 125400 | 120680010800 | 98300 | 98200 | 98300 | 98100 | 3082 |
| 495 | 20231110 | 125300 | 120377368800 | 98200 | 97600 | 98200 | 97500 | 5630 |
| 496 | 20231110 | 125200 | 119826276000 | 97700 | 97300 | 97700 | 97300 | 458 |
| 497 | 20231110 | 125100 | 119781578100 | 97600 | 97200 | 97600 | 97200 | 2218 |
| 498 | 20231110 | 125000 | 119565564200 | 97200 | 97300 | 97300 | 97200 | 401 |
| 499 | 20231110 | 124900 | 119526561400 | 97300 | 97300 | 97400 | 97300 | 533 |
| 500 | 20231110 | 124800 | 119474690800 | 97400 | 97300 | 97400 | 97300 | 606 |
| 501 | 20231110 | 124700 | 119415695300 | 97300 | 97300 | 97400 | 97200 | 395 |
| 502 | 20231110 | 124600 | 119377268900 | 97300 | 97200 | 97400 | 97200 | 959 |
| 503 | 20231110 | 124500 | 119283985100 | 97200 | 96900 | 97200 | 96900 | 655 |
| 504 | 20231110 | 124400 | 119220421300 | 96900 | 96900 | 96900 | 96800 | 450 |
| 505 | 20231110 | 124300 | 119176838600 | 96900 | 96800 | 97000 | 96700 | 642 |
| 506 | 20231110 | 124200 | 119114679400 | 96800 | 96900 | 97000 | 96700 | 652 |
| 507 | 20231110 | 124100 | 119051539300 | 96800 | 97000 | 97000 | 96800 | 632 |
| 508 | 20231110 | 124000 | 118990335900 | 97000 | 97100 | 97100 | 97000 | 419 |
| 509 | 20231110 | 123900 | 118949691300 | 97100 | 97100 | 97200 | 97000 | 487 |
| 510 | 20231110 | 123800 | 118902443800 | 97000 | 97100 | 97200 | 97000 | 866 |
| 511 | 20231110 | 123700 | 118818401100 | 97100 | 97100 | 97200 | 97000 | 709 |
| 512 | 20231110 | 123600 | 118749538800 | 97100 | 97400 | 97400 | 97100 | 511 |
| 513 | 20231110 | 123500 | 118699815200 | 97400 | 97600 | 97600 | 97300 | 1198 |
| 514 | 20231110 | 123400 | 118583067900 | 97600 | 97600 | 97900 | 97600 | 2895 |
| 515 | 20231110 | 123300 | 118300019800 | 97500 | 97100 | 97500 | 97000 | 2212 |
| 516 | 20231110 | 123200 | 118084606500 | 97000 | 97000 | 97200 | 97000 | 748 |
| 517 | 20231110 | 123100 | 118012008400 | 97000 | 97000 | 97100 | 97000 | 700 |
| 518 | 20231110 | 123000 | 117944085400 | 97100 | 97100 | 97200 | 97000 | 519 |
| 519 | 20231110 | 122900 | 117893701500 | 97100 | 96900 | 97100 | 96800 | 892 |
| 520 | 20231110 | 122800 | 117807281100 | 96900 | 96900 | 97100 | 96700 | 1030 |
| 521 | 20231110 | 122700 | 117707470800 | 96800 | 97200 | 97200 | 96800 | 874 |
| 522 | 20231110 | 122600 | 117622672100 | 97100 | 96900 | 97200 | 96900 | 487 |
| 523 | 20231110 | 122500 | 117575431000 | 96900 | 96900 | 97000 | 96900 | 331 |
| 524 | 20231110 | 122400 | 117543348700 | 96900 | 97400 | 97400 | 96800 | 710 |
| 525 | 20231110 | 122300 | 117474371100 | 97400 | 96700 | 97400 | 96700 | 1401 |
| 526 | 20231110 | 122200 | 117338612300 | 96700 | 96500 | 96700 | 96500 | 655 |
| 527 | 20231110 | 122100 | 117275308000 | 96600 | 96600 | 96700 | 96500 | 867 |
| 528 | 20231110 | 122000 | 117191569200 | 96700 | 96600 | 96700 | 96500 | 398 |
| 529 | 20231110 | 121900 | 117153114400 | 96600 | 96400 | 96600 | 96300 | 587 |
| 530 | 20231110 | 121800 | 117096473700 | 96500 | 96500 | 96500 | 96300 | 1308 |
| 531 | 20231110 | 121700 | 116970393500 | 96400 | 96700 | 96700 | 96400 | 862 |
| 532 | 20231110 | 121600 | 116887232500 | 96700 | 96700 | 96900 | 96600 | 696 |
| 533 | 20231110 | 121500 | 116819912000 | 96800 | 96500 | 96800 | 96500 | 374 |
| 534 | 20231110 | 121400 | 116783766400 | 96600 | 97000 | 97000 | 96400 | 1001 |
| 535 | 20231110 | 121300 | 116687017400 | 97000 | 97300 | 97300 | 96800 | 2362 |
| 536 | 20231110 | 121200 | 116457891300 | 97300 | 97500 | 97600 | 97200 | 1024 |
| 537 | 20231110 | 121100 | 116358154300 | 97600 | 97800 | 97900 | 97500 | 1771 |
| 538 | 20231110 | 121000 | 116185143500 | 97800 | 97900 | 98000 | 97600 | 2783 |
| 539 | 20231110 | 120900 | 115912788900 | 97900 | 97200 | 97900 | 97200 | 3637 |
| 540 | 20231110 | 120800 | 115558026900 | 97300 | 97300 | 97400 | 97200 | 778 |
| 541 | 20231110 | 120700 | 115482323400 | 97300 | 97000 | 97300 | 97000 | 1052 |
| 542 | 20231110 | 120600 | 115380129200 | 97100 | 97200 | 97200 | 97100 | 730 |
| 543 | 20231110 | 120500 | 115309211900 | 97300 | 97300 | 97400 | 97100 | 928 |
| 544 | 20231110 | 120400 | 115218927300 | 97400 | 97000 | 97400 | 97000 | 430 |
| 545 | 20231110 | 120300 | 115177126600 | 97000 | 96800 | 97400 | 96700 | 2375 |
| 546 | 20231110 | 120200 | 114946591300 | 96700 | 96300 | 96800 | 96300 | 317 |
| 547 | 20231110 | 120100 | 114915996700 | 96300 | 96400 | 96400 | 96300 | 608 |
| 548 | 20231110 | 120000 | 114857436000 | 96400 | 96400 | 96400 | 96200 | 417 |
| 549 | 20231110 | 115900 | 114817283800 | 96300 | 96200 | 96400 | 96200 | 801 |
| 550 | 20231110 | 115800 | 114740149900 | 96200 | 96300 | 96400 | 96200 | 952 |
| 551 | 20231110 | 115700 | 114648542700 | 96300 | 96400 | 96400 | 96200 | 1052 |
| 552 | 20231110 | 115600 | 114547245000 | 96400 | 96500 | 96600 | 96300 | 760 |
| 553 | 20231110 | 115500 | 114473995000 | 96500 | 96800 | 96800 | 96500 | 2805 |
| 554 | 20231110 | 115400 | 114202951500 | 96900 | 97000 | 97000 | 96800 | 952 |
| 555 | 20231110 | 115300 | 114110678800 | 97000 | 97000 | 97200 | 97000 | 1218 |
| 556 | 20231110 | 115200 | 113992463100 | 97100 | 97100 | 97200 | 97000 | 459 |
| 557 | 20231110 | 115100 | 113947919900 | 97100 | 97200 | 97200 | 97000 | 1033 |
| 558 | 20231110 | 115000 | 113847629900 | 97200 | 97100 | 97200 | 96900 | 902 |
| 559 | 20231110 | 114900 | 113760115600 | 97200 | 97300 | 97400 | 97200 | 704 |
| 560 | 20231110 | 114800 | 113691613800 | 97200 | 97400 | 97500 | 97200 | 1422 |
| 561 | 20231110 | 114700 | 113553117300 | 97400 | 97200 | 97500 | 97200 | 1218 |
| 562 | 20231110 | 114600 | 113434504000 | 97200 | 96900 | 97200 | 96900 | 1079 |
| 563 | 20231110 | 114500 | 113329798000 | 97000 | 96900 | 97000 | 96800 | 378 |
| 564 | 20231110 | 114400 | 113293163000 | 97000 | 96900 | 97100 | 96800 | 745 |
| 565 | 20231110 | 114300 | 113220946200 | 96900 | 96900 | 97000 | 96800 | 682 |
| 566 | 20231110 | 114200 | 113154846500 | 96800 | 96800 | 96800 | 96600 | 1020 |
| 567 | 20231110 | 114100 | 113056205200 | 96800 | 97100 | 97100 | 96700 | 1265 |
| 568 | 20231110 | 114000 | 112933571600 | 97000 | 97000 | 97100 | 96900 | 840 |
| 569 | 20231110 | 113900 | 112852089000 | 97000 | 96700 | 97000 | 96600 | 850 |
| 570 | 20231110 | 113800 | 112769808400 | 96600 | 96900 | 96900 | 96500 | 734 |
| 571 | 20231110 | 113700 | 112698875300 | 97000 | 96700 | 97300 | 96700 | 1232 |
| 572 | 20231110 | 113600 | 112579467000 | 96700 | 97200 | 97300 | 96700 | 1854 |
| 573 | 20231110 | 113500 | 112399751200 | 97300 | 97700 | 97900 | 97200 | 2757 |
| 574 | 20231110 | 113400 | 112130854800 | 97800 | 97500 | 97900 | 97200 | 4612 |
| 575 | 20231110 | 113300 | 111680840700 | 97600 | 97000 | 97600 | 96800 | 2227 |
| 576 | 20231110 | 113200 | 111464280300 | 97000 | 96500 | 97000 | 96400 | 3341 |
| 577 | 20231110 | 113100 | 111140712000 | 96500 | 96200 | 96600 | 96200 | 2447 |
| 578 | 20231110 | 113000 | 110904919100 | 96300 | 95700 | 96300 | 95700 | 945 |
| 579 | 20231110 | 112900 | 110814273900 | 95800 | 95700 | 95800 | 95600 | 1123 |
| 580 | 20231110 | 112800 | 110706842500 | 95700 | 95800 | 95800 | 95600 | 906 |
| 581 | 20231110 | 112700 | 110620150000 | 95800 | 95800 | 95800 | 95400 | 4238 |
| 582 | 20231110 | 112600 | 110215120000 | 95900 | 95800 | 96100 | 95700 | 2210 |
| 583 | 20231110 | 112500 | 110003242300 | 95800 | 96200 | 96200 | 95700 | 8039 |
| 584 | 20231110 | 112400 | 109231838000 | 96200 | 96500 | 96700 | 96200 | 2834 |
| 585 | 20231110 | 112300 | 108958474600 | 96500 | 96500 | 96700 | 96500 | 814 |
| 586 | 20231110 | 112200 | 108879844700 | 96600 | 96800 | 96900 | 96500 | 2152 |
| 587 | 20231110 | 112100 | 108671894100 | 96900 | 96400 | 96900 | 96400 | 1793 |
| 588 | 20231110 | 112000 | 108498713100 | 96400 | 96300 | 96500 | 96300 | 1522 |
| 589 | 20231110 | 111900 | 108352074600 | 96300 | 96600 | 96600 | 96300 | 2167 |
| 590 | 20231110 | 111800 | 108143101500 | 96600 | 96800 | 97000 | 96100 | 2881 |
| 591 | 20231110 | 111700 | 107865208400 | 97000 | 96400 | 97100 | 96100 | 5922 |
| 592 | 20231110 | 111600 | 107294625500 | 96400 | 96900 | 97000 | 96400 | 4346 |
| 593 | 20231110 | 111500 | 106874591600 | 97000 | 97600 | 97700 | 96900 | 4192 |
| 594 | 20231110 | 111400 | 106467140600 | 97700 | 97800 | 98000 | 97600 | 1858 |
| 595 | 20231110 | 111300 | 106285475600 | 97800 | 97900 | 98000 | 97700 | 1558 |
| 596 | 20231110 | 111200 | 106133003900 | 97900 | 98200 | 98200 | 97800 | 2547 |
| 597 | 20231110 | 111100 | 105883473500 | 98100 | 98500 | 98600 | 98100 | 3010 |
| 598 | 20231110 | 111000 | 105587258900 | 98500 | 98100 | 98600 | 98000 | 4924 |
| 599 | 20231110 | 110900 | 105102751100 | 98000 | 97700 | 98200 | 97600 | 4409 |
| 600 | 20231110 | 110800 | 104670698200 | 97600 | 97300 | 97800 | 97300 | 1072 |
| 601 | 20231110 | 110700 | 104566117300 | 97300 | 97600 | 97600 | 97000 | 2648 |
| 602 | 20231110 | 110600 | 104308564100 | 97600 | 97400 | 98000 | 97400 | 4305 |
| 603 | 20231110 | 110500 | 103888049600 | 97500 | 96800 | 97600 | 96700 | 3175 |
| 604 | 20231110 | 110400 | 103579643900 | 96800 | 97200 | 97700 | 96500 | 7022 |
| 605 | 20231110 | 110300 | 102898285200 | 97200 | 97700 | 97700 | 97100 | 5414 |
| 606 | 20231110 | 110200 | 102371334600 | 97700 | 98100 | 98100 | 97700 | 2326 |
| 607 | 20231110 | 110100 | 102143587100 | 98200 | 97700 | 98300 | 97700 | 2903 |
| 608 | 20231110 | 110000 | 101858932000 | 97700 | 98300 | 98500 | 97200 | 10200 |
| 609 | 20231110 | 105900 | 100861089100 | 98400 | 98500 | 98500 | 98300 | 1594 |
| 610 | 20231110 | 105800 | 100704234900 | 98500 | 98300 | 98800 | 98300 | 3377 |
| 611 | 20231110 | 105700 | 100371638000 | 98300 | 98600 | 98800 | 98300 | 1705 |
| 612 | 20231110 | 105600 | 100203681700 | 98600 | 99000 | 99000 | 98400 | 2408 |
| 613 | 20231110 | 105500 | 99965935500 | 98900 | 98700 | 99100 | 98700 | 1868 |
| 614 | 20231110 | 105400 | 99781221000 | 98700 | 98800 | 99000 | 98700 | 3337 |
| 615 | 20231110 | 105300 | 99451501400 | 99000 | 98200 | 99200 | 98100 | 3583 |
| 616 | 20231110 | 105200 | 99098028200 | 98100 | 99200 | 99300 | 98100 | 5472 |
| 617 | 20231110 | 105100 | 98558669300 | 99300 | 99300 | 99900 | 98800 | 6985 |
| 618 | 20231110 | 105000 | 97863778600 | 99300 | 99200 | 100100 | 99100 | 16062 |
| 619 | 20231110 | 104900 | 96261260300 | 99200 | 98600 | 99200 | 98500 | 9126 |
| 620 | 20231110 | 104800 | 95357868600 | 98600 | 97900 | 98700 | 97500 | 10557 |
| 621 | 20231110 | 104700 | 94322543100 | 97900 | 98600 | 98700 | 97900 | 9710 |
| 622 | 20231110 | 104600 | 93368639600 | 98700 | 98700 | 99200 | 97800 | 17013 |
| 623 | 20231110 | 104500 | 91696004000 | 98700 | 100300 | 100400 | 98100 | 25482 |
| 624 | 20231110 | 104400 | 89172150800 | 100500 | 101200 | 101500 | 100100 | 22231 |
| 625 | 20231110 | 104300 | 86933253900 | 101500 | 100400 | 101500 | 100200 | 37916 |
| 626 | 20231110 | 104200 | 83110601500 | 100300 | 99700 | 100400 | 99200 | 31979 |
| 627 | 20231110 | 104100 | 79917710800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 628 | 20231110 | 104000 | 79917710800 | 99700 | 99700 | 99700 | 99700 | 0 |
| 629 | 20231110 | 103900 | 79917710800 | 99700 | 99300 | 99700 | 99100 | 22532 |
| 630 | 20231110 | 103800 | 77675677500 | 99300 | 98600 | 99300 | 98600 | 13951 |
| 631 | 20231110 | 103700 | 76295024900 | 98600 | 98300 | 99000 | 98200 | 10522 |
| 632 | 20231110 | 103600 | 75256744700 | 98300 | 98800 | 99100 | 98300 | 19066 |
| 633 | 20231110 | 103500 | 73374470900 | 98700 | 98700 | 99000 | 98000 | 27159 |
| 634 | 20231110 | 103400 | 70694590500 | 98700 | 97900 | 98700 | 97400 | 34176 |
| 635 | 20231110 | 103300 | 67339708400 | 97900 | 96500 | 97900 | 96400 | 22410 |
| 636 | 20231110 | 103200 | 65159618500 | 96500 | 96500 | 96600 | 96300 | 3052 |
| 637 | 20231110 | 103100 | 64865091500 | 96500 | 96500 | 96700 | 96000 | 4923 |
| 638 | 20231110 | 103000 | 64390183200 | 96500 | 95600 | 96600 | 95500 | 3996 |
| 639 | 20231110 | 102900 | 64006443700 | 95600 | 96300 | 96500 | 95600 | 2996 |
| 640 | 20231110 | 102800 | 63718545000 | 96300 | 96400 | 96800 | 96000 | 7264 |
| 641 | 20231110 | 102700 | 63017136600 | 96400 | 95900 | 96500 | 95900 | 6379 |
| 642 | 20231110 | 102600 | 62403834900 | 95900 | 95200 | 95900 | 95200 | 3538 |
| 643 | 20231110 | 102500 | 62065452100 | 95200 | 94800 | 95200 | 94800 | 1963 |
| 644 | 20231110 | 102400 | 61878943200 | 94700 | 94500 | 95000 | 94500 | 1436 |
| 645 | 20231110 | 102300 | 61742680200 | 94500 | 94600 | 94700 | 94500 | 861 |
| 646 | 20231110 | 102200 | 61661292100 | 94600 | 94700 | 94800 | 94600 | 1100 |
| 647 | 20231110 | 102100 | 61557145600 | 94700 | 94900 | 94900 | 94700 | 825 |
| 648 | 20231110 | 102000 | 61478938900 | 94900 | 95000 | 95100 | 94800 | 1428 |
| 649 | 20231110 | 101900 | 61343375800 | 95000 | 95100 | 95200 | 94800 | 739 |
| 650 | 20231110 | 101800 | 61273193600 | 95200 | 95200 | 95400 | 94800 | 1507 |
| 651 | 20231110 | 101700 | 61129804000 | 95200 | 94700 | 95200 | 94600 | 1273 |
| 652 | 20231110 | 101600 | 61008933100 | 94700 | 94900 | 94900 | 94500 | 2685 |
| 653 | 20231110 | 101500 | 60754765400 | 94900 | 95300 | 95400 | 94800 | 2523 |
| 654 | 20231110 | 101400 | 60514850900 | 95300 | 95800 | 95800 | 95200 | 3205 |
| 655 | 20231110 | 101300 | 60208745700 | 95800 | 95600 | 95900 | 95500 | 4987 |
| 656 | 20231110 | 101200 | 59731376000 | 95700 | 95000 | 95700 | 95000 | 5975 |
| 657 | 20231110 | 101100 | 59162059700 | 95000 | 94800 | 95000 | 94700 | 2029 |
| 658 | 20231110 | 101000 | 58969504800 | 94800 | 94600 | 94800 | 94500 | 984 |
| 659 | 20231110 | 100900 | 58876370400 | 94700 | 94700 | 94800 | 94600 | 1205 |
| 660 | 20231110 | 100800 | 58762285700 | 94600 | 94800 | 95000 | 94600 | 1663 |
| 661 | 20231110 | 100700 | 58604773900 | 94800 | 94600 | 95000 | 94400 | 2782 |
| 662 | 20231110 | 100600 | 58340915900 | 94600 | 94400 | 94700 | 94300 | 1039 |
| 663 | 20231110 | 100500 | 58242665100 | 94300 | 94300 | 94300 | 94100 | 779 |
| 664 | 20231110 | 100400 | 58169259600 | 94300 | 94000 | 94300 | 93800 | 1805 |
| 665 | 20231110 | 100300 | 57999377800 | 94100 | 93900 | 94200 | 93900 | 662 |
| 666 | 20231110 | 100200 | 57937091300 | 93900 | 93800 | 94100 | 93800 | 1813 |
| 667 | 20231110 | 100100 | 57766830200 | 93900 | 93900 | 94000 | 93800 | 1266 |
| 668 | 20231110 | 100000 | 57648008300 | 93900 | 93800 | 94000 | 93800 | 1834 |
| 669 | 20231110 | 095900 | 57475841900 | 93800 | 94100 | 94300 | 93800 | 2448 |
| 670 | 20231110 | 095800 | 57245620300 | 94100 | 94500 | 94700 | 94100 | 2139 |
| 671 | 20231110 | 095700 | 57043666800 | 94500 | 94900 | 95000 | 94500 | 4105 |
| 672 | 20231110 | 095600 | 56654430600 | 94900 | 94700 | 95000 | 94700 | 4266 |
| 673 | 20231110 | 095500 | 56249677200 | 94700 | 94400 | 94700 | 94400 | 2390 |
| 674 | 20231110 | 095400 | 56023620100 | 94500 | 94100 | 94500 | 94100 | 3371 |
| 675 | 20231110 | 095300 | 55705682400 | 94100 | 94100 | 94200 | 94000 | 1020 |
| 676 | 20231110 | 095200 | 55609711600 | 94100 | 93800 | 94200 | 93600 | 1365 |
| 677 | 20231110 | 095100 | 55481579100 | 93800 | 93900 | 94000 | 93600 | 2500 |
| 678 | 20231110 | 095000 | 55247217000 | 93900 | 94300 | 94300 | 93900 | 2414 |
| 679 | 20231110 | 094900 | 55020251400 | 94400 | 94300 | 94400 | 94100 | 3126 |
| 680 | 20231110 | 094800 | 54725497800 | 94300 | 93600 | 94500 | 93600 | 3516 |
| 681 | 20231110 | 094700 | 54394266100 | 93600 | 93400 | 93900 | 93200 | 2646 |
| 682 | 20231110 | 094600 | 54146939100 | 93300 | 93100 | 93400 | 93000 | 2333 |
| 683 | 20231110 | 094500 | 53929754500 | 93000 | 93400 | 93400 | 93000 | 2101 |
| 684 | 20231110 | 094400 | 53733907100 | 93400 | 93300 | 93400 | 93200 | 1445 |
| 685 | 20231110 | 094300 | 53599084600 | 93400 | 93200 | 93400 | 92900 | 3822 |
| 686 | 20231110 | 094200 | 53243470900 | 93200 | 93900 | 93900 | 93200 | 2992 |
| 687 | 20231110 | 094100 | 52963419000 | 93900 | 93600 | 94400 | 93500 | 4455 |
| 688 | 20231110 | 094000 | 52545275400 | 93500 | 93100 | 93800 | 92900 | 3717 |
| 689 | 20231110 | 093900 | 52198485000 | 93100 | 93500 | 93600 | 92600 | 9210 |
| 690 | 20231110 | 093800 | 51341947500 | 93600 | 94100 | 94200 | 93500 | 3430 |
| 691 | 20231110 | 093700 | 51019758600 | 94500 | 94200 | 94600 | 94000 | 6288 |
| 692 | 20231110 | 093600 | 50426618300 | 94200 | 93500 | 94600 | 93400 | 8396 |
| 693 | 20231110 | 093500 | 49636151700 | 93400 | 94000 | 94100 | 93000 | 17176 |
| 694 | 20231110 | 093400 | 48031126300 | 94000 | 94700 | 94700 | 94000 | 7401 |
| 695 | 20231110 | 093300 | 47333307500 | 94700 | 94500 | 94800 | 94300 | 6682 |
| 696 | 20231110 | 093200 | 46701678000 | 94500 | 94800 | 95200 | 94400 | 8810 |
| 697 | 20231110 | 093100 | 45867416400 | 94800 | 95300 | 95500 | 94800 | 6981 |
| 698 | 20231110 | 093000 | 45203139300 | 95400 | 95500 | 95600 | 95300 | 3823 |
| 699 | 20231110 | 092900 | 44838352500 | 95500 | 95800 | 96400 | 95400 | 6856 |
| 700 | 20231110 | 092800 | 44182100700 | 95700 | 97100 | 97100 | 95700 | 6322 |
| 701 | 20231110 | 092700 | 43572223900 | 97000 | 96700 | 97200 | 95000 | 14698 |
| 702 | 20231110 | 092600 | 42152971900 | 96600 | 97700 | 97800 | 96100 | 12638 |
| 703 | 20231110 | 092500 | 40924658700 | 97700 | 97300 | 97900 | 97300 | 16894 |
| 704 | 20231110 | 092400 | 39276744800 | 97300 | 96700 | 97500 | 96600 | 18173 |
| 705 | 20231110 | 092300 | 37512766000 | 96700 | 95800 | 96700 | 95600 | 11704 |
| 706 | 20231110 | 092200 | 36387242400 | 95600 | 96000 | 96100 | 95300 | 5606 |
| 707 | 20231110 | 092100 | 35850258100 | 96000 | 95300 | 96000 | 95100 | 6392 |
| 708 | 20231110 | 092000 | 35238676100 | 95300 | 94900 | 95600 | 94700 | 7893 |
| 709 | 20231110 | 091900 | 34487453800 | 94900 | 95000 | 95000 | 94200 | 5005 |
| 710 | 20231110 | 091800 | 34013978100 | 95000 | 94200 | 95100 | 94200 | 6720 |
| 711 | 20231110 | 091700 | 33377079000 | 94400 | 94000 | 94500 | 93300 | 13013 |
| 712 | 20231110 | 091600 | 32155634100 | 93900 | 95200 | 95300 | 93400 | 18860 |
| 713 | 20231110 | 091500 | 30375717600 | 95300 | 96000 | 96100 | 95100 | 8873 |
| 714 | 20231110 | 091400 | 29527371600 | 96000 | 96400 | 96400 | 95700 | 5625 |
| 715 | 20231110 | 091300 | 28986793000 | 96400 | 95400 | 96600 | 95400 | 8527 |
| 716 | 20231110 | 091200 | 28168244600 | 95500 | 96500 | 96600 | 95000 | 12288 |
| 717 | 20231110 | 091100 | 26991162500 | 96500 | 97000 | 97000 | 96400 | 7828 |
| 718 | 20231110 | 091000 | 26233446700 | 96900 | 98100 | 98400 | 96700 | 18264 |
| 719 | 20231110 | 090900 | 24448592800 | 98100 | 96500 | 98200 | 96400 | 21914 |
| 720 | 20231110 | 090800 | 22309224400 | 96500 | 94900 | 96500 | 94900 | 15852 |
| 721 | 20231110 | 090700 | 20790891000 | 95000 | 95000 | 95400 | 94700 | 12374 |
| 722 | 20231110 | 090600 | 19614607900 | 95000 | 95500 | 95500 | 94800 | 17260 |
| 723 | 20231110 | 090500 | 17972098600 | 95400 | 98200 | 98400 | 94500 | 33624 |
| 724 | 20231110 | 090400 | 14729859500 | 98300 | 97200 | 98700 | 97000 | 33820 |
| 725 | 20231110 | 090300 | 11421107600 | 97100 | 96000 | 97300 | 95600 | 41432 |
| 726 | 20231110 | 090200 | 7417843000 | 96000 | 94400 | 96500 | 94000 | 34147 |
| 727 | 20231110 | 090100 | 4155994300 | 94200 | 92300 | 94400 | 91900 | 20315 |
| 728 | 20231110 | 090000 | 2262933000 | 92300 | 90700 | 92600 | 90700 | 22287 |