40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 212300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 3 | 20250312 | 212200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20250312 | 212100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20250312 | 212000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20250312 | 211900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20250312 | 211800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20250312 | 211700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20250312 | 211600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20250312 | 211500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20250312 | 211400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20250312 | 211300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20250312 | 211200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20250312 | 211100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20250312 | 211000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20250312 | 210900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20250312 | 210800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20250312 | 210700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20250312 | 210600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20250312 | 210500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20250312 | 210400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20250312 | 210300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20250312 | 210200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20250312 | 210100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20250312 | 210000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20250312 | 205900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20250312 | 205800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20250312 | 205700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20250312 | 205600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20250312 | 205500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20250312 | 205400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20250312 | 205300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 33 | 20250312 | 205200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20250312 | 205100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20250312 | 205000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20250312 | 204900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20250312 | 204800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20250312 | 204700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20250312 | 204600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20250312 | 204500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20250312 | 204400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20250312 | 204300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20250312 | 204200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20250312 | 204100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20250312 | 204000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20250312 | 203900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20250312 | 203800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20250312 | 203700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20250312 | 203600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20250312 | 203500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20250312 | 203400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20250312 | 203300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20250312 | 203200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20250312 | 203100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20250312 | 203000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20250312 | 202900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20250312 | 202800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20250312 | 202700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20250312 | 202600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20250312 | 202500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20250312 | 202400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20250312 | 202300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 63 | 20250312 | 202200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20250312 | 202100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20250312 | 202000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20250312 | 201900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20250312 | 201800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20250312 | 201700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20250312 | 201600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20250312 | 201500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20250312 | 201400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20250312 | 201300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20250312 | 201200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20250312 | 201100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20250312 | 201000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20250312 | 200900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20250312 | 200800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20250312 | 200700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20250312 | 200600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20250312 | 200500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20250312 | 200400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20250312 | 200300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20250312 | 200200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20250312 | 200100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20250312 | 200000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20250312 | 195900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20250312 | 195800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20250312 | 195700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20250312 | 195600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20250312 | 195500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20250312 | 195400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20250312 | 195300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 93 | 20250312 | 195200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20250312 | 195100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20250312 | 195000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20250312 | 194900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20250312 | 194800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20250312 | 194700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20250312 | 194600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20250312 | 194500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20250312 | 194400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20250312 | 194300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20250312 | 194200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20250312 | 194100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20250312 | 194000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20250312 | 193900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20250312 | 193800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20250312 | 193700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20250312 | 193600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20250312 | 193500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20250312 | 193400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20250312 | 193300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20250312 | 193200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20250312 | 193100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20250312 | 193000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20250312 | 192900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20250312 | 192800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20250312 | 192700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20250312 | 192600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20250312 | 192500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20250312 | 192400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20250312 | 192300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 123 | 20250312 | 192200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20250312 | 192100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20250312 | 192000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20250312 | 191900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20250312 | 191800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20250312 | 191700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20250312 | 191600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20250312 | 191500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20250312 | 191400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20250312 | 191300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20250312 | 191200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20250312 | 191100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20250312 | 191000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20250312 | 190900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20250312 | 190800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20250312 | 190700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20250312 | 190600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20250312 | 190500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20250312 | 190400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20250312 | 190300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20250312 | 190200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20250312 | 190100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20250312 | 190000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20250312 | 185900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20250312 | 185800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20250312 | 185700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20250312 | 185600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20250312 | 185500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20250312 | 185400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20250312 | 185300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 153 | 20250312 | 185200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20250312 | 185100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20250312 | 185000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20250312 | 184900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20250312 | 184800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20250312 | 184700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20250312 | 184600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20250312 | 184500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20250312 | 184400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20250312 | 184300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20250312 | 184200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20250312 | 184100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20250312 | 184000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20250312 | 183900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20250312 | 183800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20250312 | 183700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20250312 | 183600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20250312 | 183500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20250312 | 183400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20250312 | 183300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20250312 | 183200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20250312 | 183100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20250312 | 183000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20250312 | 182900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20250312 | 182800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20250312 | 182700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20250312 | 182600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20250312 | 182500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20250312 | 182400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20250312 | 182300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 183 | 20250312 | 182200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20250312 | 182100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20250312 | 182000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20250312 | 181900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20250312 | 181800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20250312 | 181700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20250312 | 181600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20250312 | 181500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20250312 | 181400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20250312 | 181300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20250312 | 181200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20250312 | 181100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20250312 | 181000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20250312 | 180900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20250312 | 180800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20250312 | 180700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20250312 | 180600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20250312 | 180500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20250312 | 180400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20250312 | 180300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20250312 | 180200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20250312 | 180100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20250312 | 180000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20250312 | 175900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20250312 | 175800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20250312 | 175700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20250312 | 175600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20250312 | 175500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20250312 | 175400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20250312 | 175300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 213 | 20250312 | 175200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20250312 | 175100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20250312 | 175000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20250312 | 174900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20250312 | 174800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20250312 | 174700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20250312 | 174600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20250312 | 174500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20250312 | 174400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20250312 | 174300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20250312 | 174200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20250312 | 174100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20250312 | 174000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20250312 | 173900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20250312 | 173800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20250312 | 173700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20250312 | 173600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20250312 | 173500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20250312 | 173400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20250312 | 173300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20250312 | 173200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20250312 | 173100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20250312 | 173000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20250312 | 172900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20250312 | 172800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20250312 | 172700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20250312 | 172600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20250312 | 172500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20250312 | 172400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20250312 | 172300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 243 | 20250312 | 172200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20250312 | 172100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20250312 | 172000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20250312 | 171900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20250312 | 171800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20250312 | 171700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20250312 | 171600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20250312 | 171500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20250312 | 171400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20250312 | 171300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20250312 | 171200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20250312 | 171100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20250312 | 171000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20250312 | 170900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20250312 | 170800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20250312 | 170700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20250312 | 170600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20250312 | 170500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20250312 | 170400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20250312 | 170300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20250312 | 170200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20250312 | 170100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20250312 | 170000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20250312 | 165900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20250312 | 165800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20250312 | 165700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20250312 | 165600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20250312 | 165500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20250312 | 165400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20250312 | 165300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 273 | 20250312 | 165200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20250312 | 165100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20250312 | 165000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20250312 | 164900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20250312 | 164800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20250312 | 164700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20250312 | 164600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20250312 | 164500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20250312 | 164400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20250312 | 164300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20250312 | 164200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20250312 | 164100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20250312 | 164000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20250312 | 163900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20250312 | 163800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20250312 | 163700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20250312 | 163600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20250312 | 163500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20250312 | 163400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20250312 | 163300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20250312 | 163200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20250312 | 163100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20250312 | 163000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20250312 | 162900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20250312 | 162800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20250312 | 162700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20250312 | 162600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20250312 | 162500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20250312 | 162400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20250312 | 162300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 303 | 20250312 | 162200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20250312 | 162100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20250312 | 162000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20250312 | 161900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20250312 | 161800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20250312 | 161700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 309 | 20250312 | 161600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 310 | 20250312 | 161500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 311 | 20250312 | 161400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 312 | 20250312 | 161300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 313 | 20250312 | 161200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 314 | 20250312 | 161100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 315 | 20250312 | 161000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 316 | 20250312 | 160900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 317 | 20250312 | 160800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 318 | 20250312 | 160700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 319 | 20250312 | 160600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 320 | 20250312 | 160500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 321 | 20250312 | 160400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 322 | 20250312 | 160300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 323 | 20250312 | 160200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 324 | 20250312 | 160100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 325 | 20250312 | 160000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 326 | 20250312 | 155900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 327 | 20250312 | 155800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 328 | 20250312 | 155700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 329 | 20250312 | 155600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 330 | 20250312 | 155500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 331 | 20250312 | 155400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 332 | 20250312 | 155300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 333 | 20250312 | 155200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 334 | 20250312 | 155100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 335 | 20250312 | 155000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 336 | 20250312 | 154900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 337 | 20250312 | 154800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 338 | 20250312 | 154700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 339 | 20250312 | 154600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 340 | 20250312 | 154500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 341 | 20250312 | 154400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 342 | 20250312 | 154300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 343 | 20250312 | 154200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 344 | 20250312 | 154100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 345 | 20250312 | 154000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 346 | 20250312 | 153900 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 347 | 20250312 | 153800 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 348 | 20250312 | 153700 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 349 | 20250312 | 153600 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 350 | 20250312 | 153500 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 351 | 20250312 | 153400 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 352 | 20250312 | 153300 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 353 | 20250312 | 153200 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 354 | 20250312 | 153100 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 355 | 20250312 | 153000 | 14525424300 | 53600 | 53600 | 53600 | 53600 | 4271 |
| 356 | 20250312 | 152900 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 357 | 20250312 | 152800 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 358 | 20250312 | 152700 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 359 | 20250312 | 152600 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 360 | 20250312 | 152500 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 361 | 20250312 | 152400 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 362 | 20250312 | 152300 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 363 | 20250312 | 152200 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 364 | 20250312 | 152100 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 365 | 20250312 | 152000 | 14296498700 | 53400 | 53400 | 53400 | 53400 | 0 |
| 366 | 20250312 | 151900 | 14296498700 | 53400 | 53500 | 53500 | 53400 | 1339 |
| 367 | 20250312 | 151800 | 14224940900 | 53500 | 53400 | 53500 | 53400 | 240 |
| 368 | 20250312 | 151700 | 14212111800 | 53500 | 53500 | 53500 | 53400 | 352 |
| 369 | 20250312 | 151600 | 14193314600 | 53500 | 53500 | 53500 | 53400 | 1142 |
| 370 | 20250312 | 151500 | 14132307050 | 53500 | 53400 | 53500 | 53300 | 523 |
| 371 | 20250312 | 151400 | 14104367600 | 53400 | 53400 | 53400 | 53300 | 422 |
| 372 | 20250312 | 151300 | 14081852200 | 53300 | 53400 | 53600 | 53300 | 1011 |
| 373 | 20250312 | 151200 | 14027828200 | 53400 | 53400 | 53500 | 53300 | 954 |
| 374 | 20250312 | 151100 | 13976876200 | 53500 | 53500 | 53500 | 53400 | 160 |
| 375 | 20250312 | 151000 | 13968330500 | 53400 | 53400 | 53500 | 53400 | 956 |
| 376 | 20250312 | 150900 | 13917274950 | 53400 | 53400 | 53500 | 53400 | 349 |
| 377 | 20250312 | 150800 | 13898610600 | 53400 | 53500 | 53500 | 53400 | 1040 |
| 378 | 20250312 | 150700 | 13843037900 | 53500 | 53500 | 53600 | 53400 | 987 |
| 379 | 20250312 | 150600 | 13790209600 | 53500 | 53550 | 53600 | 53500 | 527 |
| 380 | 20250312 | 150500 | 13762004350 | 53500 | 53400 | 53700 | 53400 | 216 |
| 381 | 20250312 | 150400 | 13750433950 | 53700 | 53400 | 53700 | 53400 | 213 |
| 382 | 20250312 | 150300 | 13739041350 | 53400 | 53400 | 53600 | 53400 | 2925 |
| 383 | 20250312 | 150200 | 13582504050 | 53400 | 53400 | 53500 | 53400 | 377 |
| 384 | 20250312 | 150100 | 13562353300 | 53400 | 53550 | 53600 | 53400 | 2146 |
| 385 | 20250312 | 150000 | 13447642000 | 53500 | 53550 | 53600 | 53500 | 150 |
| 386 | 20250312 | 145900 | 13439610550 | 53550 | 53600 | 53600 | 53500 | 225 |
| 387 | 20250312 | 145800 | 13427559400 | 53600 | 53500 | 53600 | 53400 | 611 |
| 388 | 20250312 | 145700 | 13394841300 | 53400 | 53600 | 53700 | 53400 | 5588 |
| 389 | 20250312 | 145600 | 13095433600 | 53700 | 53600 | 53700 | 53600 | 388 |
| 390 | 20250312 | 145500 | 13074618100 | 53600 | 53700 | 53700 | 53600 | 293 |
| 391 | 20250312 | 145400 | 13058907300 | 53800 | 53600 | 53800 | 53600 | 620 |
| 392 | 20250312 | 145300 | 13025613850 | 53700 | 53700 | 53700 | 53600 | 234 |
| 393 | 20250312 | 145200 | 13013049550 | 53600 | 53700 | 53700 | 53600 | 250 |
| 394 | 20250312 | 145100 | 12999634600 | 53650 | 53600 | 53700 | 53600 | 296 |
| 395 | 20250312 | 145000 | 12983742400 | 53600 | 53600 | 53700 | 53600 | 195 |
| 396 | 20250312 | 144900 | 12973283050 | 53600 | 53700 | 53750 | 53600 | 719 |
| 397 | 20250312 | 144800 | 12934677450 | 53800 | 53700 | 53800 | 53700 | 286 |
| 398 | 20250312 | 144700 | 12919302650 | 53700 | 53700 | 53800 | 53700 | 772 |
| 399 | 20250312 | 144600 | 12877796450 | 53700 | 53700 | 53800 | 53600 | 212 |
| 400 | 20250312 | 144500 | 12866403050 | 53600 | 53600 | 53800 | 53600 | 175 |
| 401 | 20250312 | 144400 | 12857010950 | 53700 | 53600 | 53800 | 53600 | 376 |
| 402 | 20250312 | 144300 | 12836797250 | 53700 | 53650 | 53800 | 53600 | 797 |
| 403 | 20250312 | 144200 | 12794044300 | 53600 | 53600 | 53800 | 53600 | 221 |
| 404 | 20250312 | 144100 | 12782172600 | 53600 | 53600 | 53800 | 53600 | 193 |
| 405 | 20250312 | 144000 | 12771799200 | 53600 | 53600 | 53700 | 53500 | 763 |
| 406 | 20250312 | 143900 | 12730876150 | 53600 | 53500 | 53600 | 53500 | 393 |
| 407 | 20250312 | 143800 | 12709825550 | 53600 | 53600 | 53700 | 53500 | 392 |
| 408 | 20250312 | 143700 | 12688829050 | 53600 | 53600 | 53700 | 53500 | 390 |
| 409 | 20250312 | 143600 | 12667911450 | 53600 | 53500 | 53700 | 53500 | 192 |
| 410 | 20250312 | 143500 | 12657610450 | 53500 | 53600 | 53700 | 53500 | 261 |
| 411 | 20250312 | 143400 | 12643610850 | 53600 | 53500 | 53600 | 53500 | 422 |
| 412 | 20250312 | 143300 | 12621023350 | 53600 | 53500 | 53600 | 53500 | 391 |
| 413 | 20250312 | 143200 | 12600080150 | 53500 | 53500 | 53600 | 53500 | 217 |
| 414 | 20250312 | 143100 | 12588456450 | 53500 | 53500 | 53600 | 53500 | 311 |
| 415 | 20250312 | 143000 | 12571804950 | 53500 | 53500 | 53600 | 53500 | 226 |
| 416 | 20250312 | 142900 | 12559695950 | 53500 | 53600 | 53600 | 53500 | 464 |
| 417 | 20250312 | 142800 | 12534828050 | 53600 | 53700 | 53700 | 53600 | 1278 |
| 418 | 20250312 | 142700 | 12466232750 | 53600 | 53600 | 53700 | 53600 | 178 |
| 419 | 20250312 | 142600 | 12456681950 | 53700 | 53600 | 53700 | 53600 | 640 |
| 420 | 20250312 | 142500 | 12422319750 | 53700 | 53700 | 53700 | 53600 | 351 |
| 421 | 20250312 | 142400 | 12403505600 | 53700 | 53600 | 53700 | 53600 | 165 |
| 422 | 20250312 | 142300 | 12394650800 | 53600 | 53600 | 53700 | 53600 | 463 |
| 423 | 20250312 | 142200 | 12369800800 | 53700 | 53800 | 53800 | 53700 | 1285 |
| 424 | 20250312 | 142100 | 12300786100 | 53700 | 53700 | 53800 | 53700 | 607 |
| 425 | 20250312 | 142000 | 12268177100 | 53700 | 53800 | 53800 | 53700 | 201 |
| 426 | 20250312 | 141900 | 12257383000 | 53800 | 53700 | 53800 | 53700 | 405 |
| 427 | 20250312 | 141800 | 12235605200 | 53700 | 53750 | 53800 | 53700 | 589 |
| 428 | 20250312 | 141700 | 12203920000 | 53750 | 53700 | 53800 | 53700 | 165 |
| 429 | 20250312 | 141600 | 12195046500 | 53700 | 53800 | 53800 | 53700 | 503 |
| 430 | 20250312 | 141500 | 12167989400 | 53700 | 53800 | 53800 | 53700 | 245 |
| 431 | 20250312 | 141400 | 12154828500 | 53800 | 53900 | 53900 | 53700 | 930 |
| 432 | 20250312 | 141300 | 12104783400 | 53900 | 53900 | 53900 | 53800 | 1254 |
| 433 | 20250312 | 141200 | 12037212500 | 53900 | 53800 | 53900 | 53800 | 665 |
| 434 | 20250312 | 141100 | 12001387350 | 53850 | 53700 | 53900 | 53700 | 390 |
| 435 | 20250312 | 141000 | 11980401550 | 53800 | 53600 | 53800 | 53600 | 4866 |
| 436 | 20250312 | 140900 | 11718741800 | 53500 | 53600 | 53700 | 53500 | 1498 |
| 437 | 20250312 | 140800 | 11638427100 | 53700 | 53600 | 53700 | 53600 | 252 |
| 438 | 20250312 | 140700 | 11624908600 | 53600 | 53600 | 53700 | 53500 | 568 |
| 439 | 20250312 | 140600 | 11594459900 | 53600 | 53500 | 53600 | 53500 | 738 |
| 440 | 20250312 | 140500 | 11554905700 | 53500 | 53500 | 53600 | 53500 | 1431 |
| 441 | 20250312 | 140400 | 11478334200 | 53500 | 53500 | 53500 | 53400 | 147 |
| 442 | 20250312 | 140300 | 11470470100 | 53400 | 53450 | 53500 | 53400 | 852 |
| 443 | 20250312 | 140200 | 11424903250 | 53450 | 53500 | 53600 | 53450 | 473 |
| 444 | 20250312 | 140100 | 11399579000 | 53500 | 53500 | 53600 | 53400 | 163 |
| 445 | 20250312 | 140000 | 11390858900 | 53400 | 53400 | 53500 | 53400 | 1060 |
| 446 | 20250312 | 135900 | 11334249300 | 53600 | 53500 | 53600 | 53400 | 324 |
| 447 | 20250312 | 135800 | 11316903800 | 53500 | 53500 | 53500 | 53400 | 1082 |
| 448 | 20250312 | 135700 | 11259017150 | 53500 | 53500 | 53600 | 53500 | 161 |
| 449 | 20250312 | 135600 | 11250393550 | 53500 | 53500 | 53600 | 53500 | 63 |
| 450 | 20250312 | 135500 | 11247022850 | 53500 | 53500 | 53500 | 53500 | 166 |
| 451 | 20250312 | 135400 | 11238141850 | 53500 | 53400 | 53500 | 53400 | 7 |
| 452 | 20250312 | 135300 | 11237767750 | 53400 | 53500 | 53500 | 53400 | 134 |
| 453 | 20250312 | 135200 | 11230603650 | 53500 | 53550 | 53600 | 53500 | 1006 |
| 454 | 20250312 | 135100 | 11176779500 | 53550 | 53500 | 53600 | 53500 | 162 |
| 455 | 20250312 | 135000 | 11168096450 | 53500 | 53500 | 53500 | 53500 | 840 |
| 456 | 20250312 | 134900 | 11123156450 | 53500 | 53600 | 53600 | 53500 | 648 |
| 457 | 20250312 | 134800 | 11088445850 | 53500 | 53400 | 53500 | 53400 | 189 |
| 458 | 20250312 | 134700 | 11078336050 | 53500 | 53500 | 53500 | 53400 | 83 |
| 459 | 20250312 | 134600 | 11073900150 | 53500 | 53600 | 53600 | 53400 | 1157 |
| 460 | 20250312 | 134500 | 11011887450 | 53600 | 53600 | 53700 | 53600 | 200 |
| 461 | 20250312 | 134400 | 11001166850 | 53700 | 53700 | 53700 | 53600 | 396 |
| 462 | 20250312 | 134300 | 10979921850 | 53700 | 53600 | 53700 | 53500 | 1757 |
| 463 | 20250312 | 134200 | 10885666750 | 53500 | 53300 | 53600 | 53300 | 1031 |
| 464 | 20250312 | 134100 | 10830485650 | 53350 | 53400 | 53400 | 53300 | 1641 |
| 465 | 20250312 | 134000 | 10743006300 | 53400 | 53300 | 53400 | 53300 | 470 |
| 466 | 20250312 | 133900 | 10717921500 | 53200 | 53200 | 53200 | 53200 | 5 |
| 467 | 20250312 | 133800 | 10717655500 | 53200 | 53300 | 53300 | 53200 | 945 |
| 468 | 20250312 | 133700 | 10667349900 | 53300 | 53300 | 53400 | 53300 | 404 |
| 469 | 20250312 | 133600 | 10645808900 | 53300 | 53300 | 53350 | 53300 | 73 |
| 470 | 20250312 | 133500 | 10641917200 | 53350 | 53300 | 53400 | 53300 | 453 |
| 471 | 20250312 | 133400 | 10617771050 | 53300 | 53300 | 53400 | 53300 | 539 |
| 472 | 20250312 | 133300 | 10589025950 | 53200 | 53200 | 53300 | 53200 | 326 |
| 473 | 20250312 | 133200 | 10571670550 | 53200 | 53300 | 53300 | 53200 | 165 |
| 474 | 20250312 | 133100 | 10562877550 | 53200 | 53200 | 53300 | 53200 | 202 |
| 475 | 20250312 | 133000 | 10552131050 | 53200 | 53200 | 53300 | 53200 | 607 |
| 476 | 20250312 | 132900 | 10519825750 | 53300 | 53300 | 53400 | 53300 | 416 |
| 477 | 20250312 | 132800 | 10497652850 | 53300 | 53300 | 53300 | 53200 | 191 |
| 478 | 20250312 | 132700 | 10487476650 | 53300 | 53200 | 53300 | 53200 | 597 |
| 479 | 20250312 | 132600 | 10455694450 | 53200 | 53300 | 53300 | 53200 | 224 |
| 480 | 20250312 | 132500 | 10443768750 | 53300 | 53300 | 53300 | 53300 | 120 |
| 481 | 20250312 | 132400 | 10437372750 | 53300 | 53200 | 53300 | 53200 | 244 |
| 482 | 20250312 | 132300 | 10424391650 | 53300 | 53250 | 53300 | 53200 | 254 |
| 483 | 20250312 | 132200 | 10410863600 | 53200 | 53300 | 53300 | 53200 | 133 |
| 484 | 20250312 | 132100 | 10403777300 | 53400 | 53300 | 53400 | 53300 | 324 |
| 485 | 20250312 | 132000 | 10386507800 | 53400 | 53300 | 53400 | 53300 | 171 |
| 486 | 20250312 | 131900 | 10377393300 | 53300 | 53200 | 53300 | 53200 | 1163 |
| 487 | 20250312 | 131800 | 10315517900 | 53300 | 53300 | 53400 | 53300 | 694 |
| 488 | 20250312 | 131700 | 10278526600 | 53300 | 53400 | 53500 | 53300 | 185 |
| 489 | 20250312 | 131600 | 10268653500 | 53500 | 53250 | 53500 | 53250 | 479 |
| 490 | 20250312 | 131500 | 10243094850 | 53200 | 53300 | 53300 | 53200 | 1243 |
| 491 | 20250312 | 131400 | 10176858650 | 53300 | 53350 | 53350 | 53300 | 1258 |
| 492 | 20250312 | 131300 | 10109806100 | 53350 | 53400 | 53500 | 53300 | 1818 |
| 493 | 20250312 | 131200 | 10012712750 | 53400 | 53500 | 53500 | 53400 | 3755 |
| 494 | 20250312 | 131100 | 9811928950 | 53500 | 53500 | 53600 | 53500 | 7 |
| 495 | 20250312 | 131000 | 9811554050 | 53600 | 53550 | 53600 | 53500 | 55 |
| 496 | 20250312 | 130900 | 9808609950 | 53600 | 53500 | 53600 | 53500 | 195 |
| 497 | 20250312 | 130800 | 9798159950 | 53500 | 53600 | 53700 | 53500 | 1116 |
| 498 | 20250312 | 130700 | 9738373950 | 53600 | 53700 | 53700 | 53600 | 56 |
| 499 | 20250312 | 130600 | 9735369550 | 53600 | 53600 | 53800 | 53600 | 280 |
| 500 | 20250312 | 130500 | 9720347150 | 53700 | 53700 | 53700 | 53700 | 739 |
| 501 | 20250312 | 130400 | 9680662850 | 53700 | 53700 | 53800 | 53700 | 437 |
| 502 | 20250312 | 130300 | 9657193550 | 53700 | 53700 | 53700 | 53700 | 736 |
| 503 | 20250312 | 130200 | 9617670350 | 53800 | 53700 | 53800 | 53700 | 175 |
| 504 | 20250312 | 130100 | 9608259150 | 53700 | 53700 | 53800 | 53700 | 76 |
| 505 | 20250312 | 130000 | 9604175850 | 53700 | 53700 | 53800 | 53700 | 219 |
| 506 | 20250312 | 125900 | 9592398950 | 53700 | 53800 | 53800 | 53700 | 166 |
| 507 | 20250312 | 125800 | 9583471450 | 53700 | 53800 | 53800 | 53700 | 357 |
| 508 | 20250312 | 125700 | 9564268350 | 53800 | 53700 | 53800 | 53700 | 95 |
| 509 | 20250312 | 125600 | 9559159250 | 53800 | 53800 | 53900 | 53800 | 50 |
| 510 | 20250312 | 125500 | 9556469150 | 53800 | 53800 | 53800 | 53700 | 2182 |
| 511 | 20250312 | 125400 | 9439078150 | 53800 | 53700 | 53800 | 53600 | 958 |
| 512 | 20250312 | 125300 | 9387625050 | 53700 | 53700 | 53700 | 53650 | 378 |
| 513 | 20250312 | 125200 | 9367326650 | 53700 | 53600 | 53700 | 53600 | 776 |
| 514 | 20250312 | 125100 | 9325668150 | 53600 | 53700 | 53700 | 53600 | 125 |
| 515 | 20250312 | 125000 | 9318967150 | 53700 | 53700 | 53700 | 53650 | 116 |
| 516 | 20250312 | 124900 | 9312738000 | 53600 | 53600 | 53600 | 53600 | 23 |
| 517 | 20250312 | 124800 | 9311505200 | 53600 | 53600 | 53700 | 53600 | 184 |
| 518 | 20250312 | 124700 | 9301624800 | 53700 | 53600 | 53700 | 53600 | 209 |
| 519 | 20250312 | 124600 | 9290401600 | 53800 | 53700 | 53800 | 53700 | 137 |
| 520 | 20250312 | 124500 | 9283044500 | 53700 | 53600 | 53750 | 53600 | 351 |
| 521 | 20250312 | 124400 | 9264195800 | 53600 | 53600 | 53600 | 53600 | 111 |
| 522 | 20250312 | 124300 | 9258246200 | 53600 | 53700 | 53700 | 53600 | 111 |
| 523 | 20250312 | 124200 | 9252288200 | 53700 | 53600 | 53700 | 53600 | 127 |
| 524 | 20250312 | 124100 | 9245475700 | 53600 | 53700 | 53700 | 53600 | 896 |
| 525 | 20250312 | 124000 | 9197361900 | 53700 | 53600 | 53700 | 53600 | 52 |
| 526 | 20250312 | 123900 | 9194572200 | 53700 | 53600 | 53700 | 53600 | 2 |
| 527 | 20250312 | 123800 | 9194464900 | 53600 | 53600 | 53700 | 53600 | 220 |
| 528 | 20250312 | 123700 | 9182659900 | 53600 | 53600 | 53700 | 53600 | 636 |
| 529 | 20250312 | 123600 | 9148569700 | 53600 | 53600 | 53600 | 53500 | 77 |
| 530 | 20250312 | 123500 | 9144448900 | 53600 | 53600 | 53600 | 53500 | 101 |
| 531 | 20250312 | 123400 | 9139039300 | 53550 | 53550 | 53600 | 53550 | 313 |
| 532 | 20250312 | 123300 | 9122264600 | 53600 | 53550 | 53600 | 53550 | 118 |
| 533 | 20250312 | 123200 | 9115940900 | 53550 | 53600 | 53600 | 53550 | 56 |
| 534 | 20250312 | 123100 | 9112940300 | 53700 | 53600 | 53700 | 53500 | 166 |
| 535 | 20250312 | 123000 | 9104031800 | 53600 | 53600 | 53600 | 53500 | 768 |
| 536 | 20250312 | 122900 | 9062868600 | 53600 | 53600 | 53600 | 53500 | 118 |
| 537 | 20250312 | 122800 | 9056547450 | 53600 | 53600 | 53600 | 53500 | 47 |
| 538 | 20250312 | 122700 | 9054029250 | 53600 | 53600 | 53600 | 53500 | 362 |
| 539 | 20250312 | 122600 | 9034632150 | 53600 | 53600 | 53600 | 53600 | 298 |
| 540 | 20250312 | 122500 | 9018659350 | 53600 | 53650 | 53700 | 53600 | 1238 |
| 541 | 20250312 | 122400 | 8952216950 | 53600 | 53600 | 53700 | 53600 | 1388 |
| 542 | 20250312 | 122300 | 8877802150 | 53700 | 53700 | 53700 | 53700 | 22 |
| 543 | 20250312 | 122200 | 8876620750 | 53600 | 53700 | 53700 | 53600 | 101 |
| 544 | 20250312 | 122100 | 8871205150 | 53700 | 53600 | 53700 | 53600 | 276 |
| 545 | 20250312 | 122000 | 8856390750 | 53700 | 53700 | 53700 | 53600 | 161 |
| 546 | 20250312 | 121900 | 8847746650 | 53700 | 53600 | 53700 | 53600 | 37 |
| 547 | 20250312 | 121800 | 8845760050 | 53600 | 53700 | 53700 | 53600 | 77 |
| 548 | 20250312 | 121700 | 8841625350 | 53700 | 53700 | 53700 | 53600 | 204 |
| 549 | 20250312 | 121600 | 8830671350 | 53700 | 53700 | 53700 | 53600 | 137 |
| 550 | 20250312 | 121500 | 8823315450 | 53700 | 53800 | 53800 | 53700 | 1393 |
| 551 | 20250312 | 121400 | 8748507950 | 53700 | 53800 | 53800 | 53700 | 90 |
| 552 | 20250312 | 121300 | 8743674050 | 53800 | 53800 | 53800 | 53700 | 834 |
| 553 | 20250312 | 121200 | 8698806350 | 53800 | 53700 | 53800 | 53700 | 231 |
| 554 | 20250312 | 121100 | 8686381900 | 53800 | 53700 | 53800 | 53700 | 140 |
| 555 | 20250312 | 121000 | 8678855150 | 53700 | 53800 | 53800 | 53700 | 319 |
| 556 | 20250312 | 120900 | 8661703100 | 53800 | 53750 | 53800 | 53750 | 17 |
| 557 | 20250312 | 120800 | 8660788600 | 53800 | 53800 | 53800 | 53750 | 342 |
| 558 | 20250312 | 120700 | 8642389800 | 53800 | 53800 | 53800 | 53750 | 835 |
| 559 | 20250312 | 120600 | 8597466850 | 53800 | 53750 | 53800 | 53750 | 385 |
| 560 | 20250312 | 120500 | 8576755950 | 53800 | 53800 | 53800 | 53750 | 86 |
| 561 | 20250312 | 120400 | 8572130950 | 53750 | 53750 | 53800 | 53750 | 112 |
| 562 | 20250312 | 120300 | 8566108000 | 53750 | 53800 | 53800 | 53750 | 424 |
| 563 | 20250312 | 120200 | 8543299000 | 53800 | 53800 | 53800 | 53750 | 159 |
| 564 | 20250312 | 120100 | 8534745850 | 53800 | 53750 | 53800 | 53750 | 64 |
| 565 | 20250312 | 120000 | 8531304550 | 53750 | 53700 | 53750 | 53650 | 445 |
| 566 | 20250312 | 115900 | 8507406300 | 53700 | 53700 | 53700 | 53600 | 1143 |
| 567 | 20250312 | 115800 | 8446027600 | 53700 | 53700 | 53700 | 53600 | 550 |
| 568 | 20250312 | 115700 | 8416495500 | 53700 | 53700 | 53700 | 53600 | 419 |
| 569 | 20250312 | 115600 | 8393995400 | 53700 | 53600 | 53700 | 53600 | 141 |
| 570 | 20250312 | 115500 | 8386424100 | 53700 | 53600 | 53700 | 53600 | 50 |
| 571 | 20250312 | 115400 | 8383741100 | 53600 | 53600 | 53600 | 53600 | 27 |
| 572 | 20250312 | 115300 | 8382293900 | 53700 | 53600 | 53700 | 53550 | 1110 |
| 573 | 20250312 | 115200 | 8322779400 | 53600 | 53550 | 53600 | 53500 | 294 |
| 574 | 20250312 | 115100 | 8307022050 | 53500 | 53600 | 53650 | 53500 | 589 |
| 575 | 20250312 | 115000 | 8275459650 | 53600 | 53600 | 53600 | 53600 | 113 |
| 576 | 20250312 | 114900 | 8269402850 | 53600 | 53650 | 53700 | 53600 | 416 |
| 577 | 20250312 | 114800 | 8247094600 | 53600 | 53600 | 53600 | 53600 | 86 |
| 578 | 20250312 | 114700 | 8242485000 | 53600 | 53400 | 53700 | 53400 | 2842 |
| 579 | 20250312 | 114600 | 8090182700 | 53400 | 53500 | 53500 | 53400 | 118 |
| 580 | 20250312 | 114500 | 8083872300 | 53500 | 53500 | 53500 | 53400 | 179 |
| 581 | 20250312 | 114400 | 8074297100 | 53500 | 53400 | 53500 | 53400 | 27 |
| 582 | 20250312 | 114300 | 8072854800 | 53400 | 53500 | 53500 | 53400 | 321 |
| 583 | 20250312 | 114200 | 8055710300 | 53500 | 53300 | 53500 | 53300 | 152 |
| 584 | 20250312 | 114100 | 8047596000 | 53400 | 53500 | 53500 | 53400 | 2306 |
| 585 | 20250312 | 114000 | 7924367950 | 53600 | 53600 | 53600 | 53500 | 373 |
| 586 | 20250312 | 113900 | 7904387050 | 53600 | 53600 | 53600 | 53500 | 304 |
| 587 | 20250312 | 113800 | 7888100250 | 53600 | 53500 | 53600 | 53400 | 3917 |
| 588 | 20250312 | 113700 | 7678523550 | 53500 | 53300 | 53500 | 53300 | 134 |
| 589 | 20250312 | 113600 | 7671373550 | 53300 | 53350 | 53500 | 53300 | 1594 |
| 590 | 20250312 | 113500 | 7586243800 | 53300 | 53400 | 53400 | 53300 | 275 |
| 591 | 20250312 | 113400 | 7571565100 | 53300 | 53400 | 53400 | 53300 | 133 |
| 592 | 20250312 | 113300 | 7564474800 | 53400 | 53300 | 53400 | 53300 | 1840 |
| 593 | 20250312 | 113200 | 7466330100 | 53400 | 53300 | 53400 | 53300 | 59 |
| 594 | 20250312 | 113100 | 7463181100 | 53400 | 53300 | 53400 | 53300 | 415 |
| 595 | 20250312 | 113000 | 7441039900 | 53300 | 53300 | 53400 | 53300 | 280 |
| 596 | 20250312 | 112900 | 7426115800 | 53300 | 53400 | 53400 | 53300 | 24 |
| 597 | 20250312 | 112800 | 7424835800 | 53400 | 53300 | 53400 | 53300 | 203 |
| 598 | 20250312 | 112700 | 7413998000 | 53300 | 53300 | 53300 | 53300 | 6 |
| 599 | 20250312 | 112600 | 7413678200 | 53400 | 53300 | 53400 | 53300 | 551 |
| 600 | 20250312 | 112500 | 7384270600 | 53400 | 53300 | 53400 | 53300 | 84 |
| 601 | 20250312 | 112400 | 7379791600 | 53300 | 53400 | 53400 | 53300 | 417 |
| 602 | 20250312 | 112300 | 7357538000 | 53350 | 53350 | 53350 | 53350 | 2 |
| 603 | 20250312 | 112200 | 7357431300 | 53300 | 53400 | 53400 | 53300 | 69 |
| 604 | 20250312 | 112100 | 7353751400 | 53400 | 53300 | 53400 | 53200 | 205 |
| 605 | 20250312 | 112000 | 7342824300 | 53200 | 53300 | 53300 | 53200 | 74 |
| 606 | 20250312 | 111900 | 7338881000 | 53300 | 53200 | 53300 | 53200 | 127 |
| 607 | 20250312 | 111800 | 7332121950 | 53300 | 53300 | 53300 | 53200 | 86 |
| 608 | 20250312 | 111700 | 7327539550 | 53200 | 53350 | 53400 | 53200 | 2255 |
| 609 | 20250312 | 111600 | 7207300400 | 53350 | 53350 | 53400 | 53350 | 118 |
| 610 | 20250312 | 111500 | 7201000350 | 53350 | 53400 | 53400 | 53350 | 204 |
| 611 | 20250312 | 111400 | 7190107400 | 53400 | 53400 | 53400 | 53350 | 215 |
| 612 | 20250312 | 111300 | 7178626600 | 53400 | 53350 | 53400 | 53350 | 399 |
| 613 | 20250312 | 111200 | 7157320950 | 53350 | 53400 | 53400 | 53300 | 425 |
| 614 | 20250312 | 111100 | 7134665550 | 53400 | 53400 | 53400 | 53350 | 135 |
| 615 | 20250312 | 111000 | 7127456600 | 53350 | 53350 | 53400 | 53350 | 225 |
| 616 | 20250312 | 110900 | 7115443100 | 53350 | 53400 | 53400 | 53350 | 131 |
| 617 | 20250312 | 110800 | 7108450750 | 53350 | 53400 | 53400 | 53350 | 14 |
| 618 | 20250312 | 110700 | 7107703450 | 53400 | 53400 | 53400 | 53350 | 196 |
| 619 | 20250312 | 110600 | 7097237100 | 53400 | 53400 | 53400 | 53350 | 29 |
| 620 | 20250312 | 110500 | 7095688850 | 53350 | 53400 | 53400 | 53350 | 127 |
| 621 | 20250312 | 110400 | 7088907200 | 53300 | 53300 | 53400 | 53300 | 112 |
| 622 | 20250312 | 110300 | 7082932700 | 53400 | 53400 | 53400 | 53300 | 664 |
| 623 | 20250312 | 110200 | 7047491550 | 53400 | 53400 | 53400 | 53350 | 39 |
| 624 | 20250312 | 110100 | 7045409150 | 53350 | 53400 | 53400 | 53300 | 350 |
| 625 | 20250312 | 110000 | 7026719400 | 53400 | 53400 | 53400 | 53300 | 641 |
| 626 | 20250312 | 105900 | 6992494600 | 53300 | 53400 | 53400 | 53300 | 185 |
| 627 | 20250312 | 105800 | 6982622200 | 53400 | 53400 | 53400 | 53300 | 219 |
| 628 | 20250312 | 105700 | 6970932600 | 53300 | 53400 | 53400 | 53300 | 72 |
| 629 | 20250312 | 105600 | 6967091900 | 53400 | 53300 | 53400 | 53300 | 204 |
| 630 | 20250312 | 105500 | 6956198600 | 53300 | 53300 | 53400 | 53300 | 121 |
| 631 | 20250312 | 105400 | 6949743600 | 53300 | 53300 | 53300 | 53300 | 187 |
| 632 | 20250312 | 105300 | 6939776500 | 53300 | 53300 | 53400 | 53300 | 65 |
| 633 | 20250312 | 105200 | 6936309200 | 53300 | 53300 | 53300 | 53200 | 507 |
| 634 | 20250312 | 105100 | 6909288100 | 53300 | 53400 | 53400 | 53300 | 539 |
| 635 | 20250312 | 105000 | 6880538500 | 53400 | 53300 | 53400 | 53300 | 695 |
| 636 | 20250312 | 104900 | 6843493500 | 53300 | 53400 | 53400 | 53300 | 276 |
| 637 | 20250312 | 104800 | 6828761800 | 53400 | 53400 | 53400 | 53300 | 553 |
| 638 | 20250312 | 104700 | 6799231900 | 53400 | 53400 | 53400 | 53300 | 331 |
| 639 | 20250312 | 104600 | 6781564800 | 53400 | 53400 | 53400 | 53300 | 1768 |
| 640 | 20250312 | 104500 | 6687325800 | 53400 | 53400 | 53500 | 53400 | 1164 |
| 641 | 20250312 | 104400 | 6625166300 | 53400 | 53500 | 53500 | 53350 | 1793 |
| 642 | 20250312 | 104300 | 6529274550 | 53500 | 53400 | 53500 | 53300 | 1712 |
| 643 | 20250312 | 104200 | 6437707250 | 53400 | 53400 | 53400 | 53300 | 1269 |
| 644 | 20250312 | 104100 | 6369949850 | 53300 | 53300 | 53400 | 53300 | 467 |
| 645 | 20250312 | 104000 | 6345057850 | 53300 | 53300 | 53400 | 53200 | 1013 |
| 646 | 20250312 | 103900 | 6291025350 | 53300 | 53300 | 53300 | 53200 | 524 |
| 647 | 20250312 | 103800 | 6263096950 | 53300 | 53300 | 53300 | 53200 | 1183 |
| 648 | 20250312 | 103700 | 6200047150 | 53300 | 53300 | 53300 | 53200 | 1032 |
| 649 | 20250312 | 103600 | 6145137150 | 53300 | 53250 | 53300 | 53200 | 231 |
| 650 | 20250312 | 103500 | 6132833600 | 53200 | 53200 | 53200 | 53200 | 292 |
| 651 | 20250312 | 103400 | 6117299200 | 53200 | 53300 | 53300 | 53200 | 164 |
| 652 | 20250312 | 103300 | 6108573700 | 53300 | 53200 | 53300 | 53200 | 599 |
| 653 | 20250312 | 103200 | 6076652400 | 53200 | 53250 | 53300 | 53200 | 15 |
| 654 | 20250312 | 103100 | 6075853700 | 53200 | 53200 | 53200 | 53200 | 365 |
| 655 | 20250312 | 103000 | 6056435700 | 53200 | 53200 | 53200 | 53200 | 81 |
| 656 | 20250312 | 102900 | 6052126500 | 53200 | 53100 | 53300 | 53100 | 2908 |
| 657 | 20250312 | 102800 | 5897375300 | 53200 | 53200 | 53200 | 53200 | 859 |
| 658 | 20250312 | 102700 | 5851676500 | 53200 | 53200 | 53300 | 53200 | 62 |
| 659 | 20250312 | 102600 | 5848373300 | 53200 | 53300 | 53300 | 53200 | 109 |
| 660 | 20250312 | 102500 | 5842567350 | 53300 | 53200 | 53300 | 53200 | 321 |
| 661 | 20250312 | 102400 | 5825490050 | 53200 | 53200 | 53200 | 53100 | 116 |
| 662 | 20250312 | 102300 | 5819327850 | 53200 | 53200 | 53200 | 53100 | 1251 |
| 663 | 20250312 | 102200 | 5752792850 | 53200 | 53100 | 53200 | 53100 | 472 |
| 664 | 20250312 | 102100 | 5727715350 | 53100 | 53200 | 53200 | 53100 | 65 |
| 665 | 20250312 | 102000 | 5724257550 | 53100 | 53200 | 53200 | 53100 | 59 |
| 666 | 20250312 | 101900 | 5721123350 | 53100 | 53200 | 53200 | 53100 | 170 |
| 667 | 20250312 | 101800 | 5712090850 | 53100 | 53200 | 53200 | 53100 | 55 |
| 668 | 20250312 | 101700 | 5709166550 | 53100 | 53200 | 53300 | 53100 | 56 |
| 669 | 20250312 | 101600 | 5706191450 | 53200 | 53250 | 53300 | 53200 | 208 |
| 670 | 20250312 | 101500 | 5695125400 | 53200 | 53100 | 53200 | 53100 | 221 |
| 671 | 20250312 | 101400 | 5683378300 | 53100 | 53100 | 53200 | 53100 | 495 |
| 672 | 20250312 | 101300 | 5657086400 | 53100 | 53000 | 53200 | 53000 | 2077 |
| 673 | 20250312 | 101200 | 5546676950 | 53000 | 53000 | 53100 | 53000 | 138 |
| 674 | 20250312 | 101100 | 5539358750 | 53000 | 53000 | 53100 | 53000 | 499 |
| 675 | 20250312 | 101000 | 5512900850 | 53000 | 53100 | 53100 | 53000 | 362 |
| 676 | 20250312 | 100900 | 5493688100 | 53050 | 53000 | 53100 | 53000 | 258 |
| 677 | 20250312 | 100800 | 5480013950 | 53000 | 52900 | 53100 | 52900 | 42 |
| 678 | 20250312 | 100700 | 5477787750 | 52900 | 53000 | 53100 | 52900 | 327 |
| 679 | 20250312 | 100600 | 5460452250 | 53000 | 53100 | 53100 | 53000 | 1055 |
| 680 | 20250312 | 100500 | 5404531850 | 53100 | 53000 | 53100 | 53000 | 205 |
| 681 | 20250312 | 100400 | 5393666200 | 53000 | 53000 | 53050 | 53000 | 109 |
| 682 | 20250312 | 100300 | 5387888900 | 53000 | 53100 | 53100 | 53000 | 76 |
| 683 | 20250312 | 100200 | 5383858650 | 53100 | 53200 | 53200 | 53000 | 516 |
| 684 | 20250312 | 100100 | 5356483750 | 53200 | 53000 | 53200 | 53000 | 437 |
| 685 | 20250312 | 100000 | 5333279300 | 52900 | 53000 | 53100 | 52900 | 1866 |
| 686 | 20250312 | 095900 | 5234330600 | 53000 | 53050 | 53050 | 53000 | 230 |
| 687 | 20250312 | 095800 | 5222138800 | 53050 | 52950 | 53050 | 52900 | 390 |
| 688 | 20250312 | 095700 | 5201475450 | 52950 | 52900 | 52950 | 52900 | 33 |
| 689 | 20250312 | 095600 | 5199729500 | 52900 | 53000 | 53050 | 52900 | 1245 |
| 690 | 20250312 | 095500 | 5133816450 | 53000 | 53000 | 53000 | 53000 | 128 |
| 691 | 20250312 | 095400 | 5127032450 | 53000 | 53000 | 53000 | 52900 | 409 |
| 692 | 20250312 | 095300 | 5105381650 | 53000 | 53000 | 53100 | 52900 | 153 |
| 693 | 20250312 | 095200 | 5097272950 | 53000 | 53000 | 53100 | 52900 | 886 |
| 694 | 20250312 | 095100 | 5050260950 | 53000 | 53000 | 53100 | 53000 | 433 |
| 695 | 20250312 | 095000 | 5027311850 | 53100 | 53100 | 53100 | 52900 | 1442 |
| 696 | 20250312 | 094900 | 4950873850 | 53100 | 53000 | 53100 | 53000 | 36 |
| 697 | 20250312 | 094800 | 4948963750 | 53000 | 53100 | 53100 | 53000 | 432 |
| 698 | 20250312 | 094700 | 4926038350 | 53100 | 53100 | 53100 | 53000 | 27 |
| 699 | 20250312 | 094600 | 4924605550 | 53100 | 53200 | 53200 | 53000 | 811 |
| 700 | 20250312 | 094500 | 4881537500 | 53200 | 53200 | 53200 | 53000 | 382 |
| 701 | 20250312 | 094400 | 4861252850 | 53100 | 53100 | 53200 | 53000 | 591 |
| 702 | 20250312 | 094300 | 4829868450 | 53100 | 52900 | 53100 | 52900 | 1220 |
| 703 | 20250312 | 094200 | 4765275550 | 53000 | 52950 | 53000 | 52850 | 704 |
| 704 | 20250312 | 094100 | 4728024450 | 52900 | 52900 | 52900 | 52900 | 1052 |
| 705 | 20250312 | 094000 | 4672373650 | 52800 | 53000 | 53000 | 52800 | 2942 |
| 706 | 20250312 | 093900 | 4516637700 | 53000 | 53000 | 53100 | 53000 | 947 |
| 707 | 20250312 | 093800 | 4466440650 | 53050 | 53100 | 53200 | 53000 | 1213 |
| 708 | 20250312 | 093700 | 4402118000 | 53100 | 53200 | 53200 | 53000 | 1374 |
| 709 | 20250312 | 093600 | 4329249100 | 53200 | 53200 | 53200 | 53100 | 1738 |
| 710 | 20250312 | 093500 | 4236943900 | 53200 | 53200 | 53300 | 53200 | 837 |
| 711 | 20250312 | 093400 | 4192384300 | 53200 | 53100 | 53200 | 53100 | 413 |
| 712 | 20250312 | 093300 | 4170426650 | 53100 | 53200 | 53200 | 53100 | 453 |
| 713 | 20250312 | 093200 | 4146332150 | 53000 | 53100 | 53200 | 53000 | 440 |
| 714 | 20250312 | 093100 | 4122982250 | 53100 | 53200 | 53200 | 53000 | 2756 |
| 715 | 20250312 | 093000 | 3976636750 | 53200 | 53200 | 53200 | 53100 | 421 |
| 716 | 20250312 | 092900 | 3954257650 | 53200 | 53100 | 53200 | 53100 | 166 |
| 717 | 20250312 | 092800 | 3945426950 | 53200 | 53300 | 53400 | 53200 | 1114 |
| 718 | 20250312 | 092700 | 3886073150 | 53200 | 53100 | 53300 | 53100 | 1382 |
| 719 | 20250312 | 092600 | 3812430450 | 53200 | 53400 | 53500 | 53100 | 3001 |
| 720 | 20250312 | 092500 | 3652491050 | 53400 | 53300 | 53500 | 53000 | 3241 |
| 721 | 20250312 | 092400 | 3479499350 | 53300 | 53000 | 53500 | 52900 | 8238 |
| 722 | 20250312 | 092300 | 3040476250 | 53000 | 53000 | 53000 | 52900 | 307 |
| 723 | 20250312 | 092200 | 3024207550 | 52900 | 52900 | 52950 | 52900 | 170 |
| 724 | 20250312 | 092100 | 3015213550 | 52900 | 52800 | 52950 | 52800 | 424 |
| 725 | 20250312 | 092000 | 2992786450 | 52800 | 52800 | 52900 | 52700 | 971 |
| 726 | 20250312 | 091900 | 2941539950 | 52800 | 52800 | 52800 | 52700 | 326 |
| 727 | 20250312 | 091800 | 2924328050 | 52800 | 52700 | 52900 | 52700 | 1119 |
| 728 | 20250312 | 091700 | 2865280250 | 52800 | 52800 | 52900 | 52700 | 1605 |
| 729 | 20250312 | 091600 | 2780560850 | 52850 | 53000 | 53000 | 52800 | 1111 |
| 730 | 20250312 | 091500 | 2721840850 | 53000 | 53300 | 53300 | 52900 | 14911 |
| 731 | 20250312 | 091400 | 1931107200 | 53200 | 53100 | 53400 | 52900 | 2311 |
| 732 | 20250312 | 091300 | 1808311100 | 53000 | 53000 | 53100 | 53000 | 1654 |
| 733 | 20250312 | 091200 | 1720627900 | 53000 | 53000 | 53100 | 52900 | 2283 |
| 734 | 20250312 | 091100 | 1599608950 | 53000 | 53000 | 53100 | 52900 | 2863 |
| 735 | 20250312 | 091000 | 1447888150 | 52900 | 52900 | 53000 | 52900 | 1498 |
| 736 | 20250312 | 090900 | 1368541650 | 53000 | 52700 | 53000 | 52700 | 3221 |
| 737 | 20250312 | 090800 | 1198317900 | 52700 | 52600 | 52800 | 52600 | 1105 |
| 738 | 20250312 | 090700 | 1140086250 | 52600 | 52500 | 52600 | 52500 | 2426 |
| 739 | 20250312 | 090600 | 1012498150 | 52600 | 52500 | 52600 | 52500 | 376 |
| 740 | 20250312 | 090500 | 992746450 | 52500 | 52500 | 52500 | 52400 | 705 |
| 741 | 20250312 | 090400 | 955760250 | 52500 | 52600 | 52600 | 52500 | 1479 |
| 742 | 20250312 | 090300 | 878103650 | 52500 | 52500 | 52700 | 52400 | 3795 |
| 743 | 20250312 | 090200 | 678835250 | 52600 | 52800 | 52900 | 52600 | 3978 |
| 744 | 20250312 | 090100 | 469347950 | 52800 | 53000 | 53000 | 52800 | 3222 |
| 745 | 20250312 | 090000 | 298979200 | 53000 | 52800 | 53200 | 52800 | 5436 |