40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 211500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 3 | 20250328 | 211400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20250328 | 211300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20250328 | 211200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20250328 | 211100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20250328 | 211000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20250328 | 210900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20250328 | 210800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20250328 | 210700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20250328 | 210600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20250328 | 210500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20250328 | 210400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20250328 | 210300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20250328 | 210200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20250328 | 210100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20250328 | 210000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20250328 | 205900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20250328 | 205800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20250328 | 205700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20250328 | 205600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20250328 | 205500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20250328 | 205400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20250328 | 205300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20250328 | 205200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20250328 | 205100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20250328 | 205000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20250328 | 204900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20250328 | 204800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20250328 | 204700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20250328 | 204600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20250328 | 204500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 33 | 20250328 | 204400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20250328 | 204300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20250328 | 204200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20250328 | 204100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20250328 | 204000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20250328 | 203900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20250328 | 203800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20250328 | 203700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20250328 | 203600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20250328 | 203500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20250328 | 203400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20250328 | 203300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20250328 | 203200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20250328 | 203100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20250328 | 203000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20250328 | 202900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20250328 | 202800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20250328 | 202700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20250328 | 202600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20250328 | 202500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20250328 | 202400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20250328 | 202300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20250328 | 202200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20250328 | 202100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20250328 | 202000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20250328 | 201900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20250328 | 201800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20250328 | 201700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20250328 | 201600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20250328 | 201500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 63 | 20250328 | 201400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20250328 | 201300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20250328 | 201200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20250328 | 201100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20250328 | 201000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20250328 | 200900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20250328 | 200800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20250328 | 200700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20250328 | 200600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20250328 | 200500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20250328 | 200400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20250328 | 200300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20250328 | 200200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20250328 | 200100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20250328 | 200000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20250328 | 195900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20250328 | 195800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20250328 | 195700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20250328 | 195600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20250328 | 195500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20250328 | 195400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20250328 | 195300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20250328 | 195200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20250328 | 195100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20250328 | 195000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20250328 | 194900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20250328 | 194800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20250328 | 194700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20250328 | 194600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20250328 | 194500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 93 | 20250328 | 194400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20250328 | 194300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20250328 | 194200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20250328 | 194100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20250328 | 194000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20250328 | 193900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20250328 | 193800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20250328 | 193700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20250328 | 193600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20250328 | 193500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20250328 | 193400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20250328 | 193300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20250328 | 193200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20250328 | 193100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20250328 | 193000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20250328 | 192900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20250328 | 192800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20250328 | 192700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20250328 | 192600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20250328 | 192500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20250328 | 192400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20250328 | 192300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20250328 | 192200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20250328 | 192100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20250328 | 192000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20250328 | 191900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20250328 | 191800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20250328 | 191700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20250328 | 191600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20250328 | 191500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 123 | 20250328 | 191400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20250328 | 191300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20250328 | 191200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20250328 | 191100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20250328 | 191000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20250328 | 190900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20250328 | 190800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20250328 | 190700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20250328 | 190600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20250328 | 190500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20250328 | 190400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20250328 | 190300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20250328 | 190200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20250328 | 190100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20250328 | 190000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20250328 | 185900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20250328 | 185800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20250328 | 185700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20250328 | 185600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20250328 | 185500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20250328 | 185400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20250328 | 185300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20250328 | 185200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20250328 | 185100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20250328 | 185000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20250328 | 184900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20250328 | 184800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20250328 | 184700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20250328 | 184600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20250328 | 184500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 153 | 20250328 | 184400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20250328 | 184300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20250328 | 184200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20250328 | 184100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20250328 | 184000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20250328 | 183900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20250328 | 183800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20250328 | 183700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20250328 | 183600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20250328 | 183500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20250328 | 183400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20250328 | 183300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20250328 | 183200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20250328 | 183100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20250328 | 183000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20250328 | 182900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20250328 | 182800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20250328 | 182700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20250328 | 182600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20250328 | 182500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20250328 | 182400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20250328 | 182300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20250328 | 182200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20250328 | 182100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20250328 | 182000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20250328 | 181900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20250328 | 181800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20250328 | 181700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20250328 | 181600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20250328 | 181500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 183 | 20250328 | 181400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20250328 | 181300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20250328 | 181200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20250328 | 181100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20250328 | 181000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20250328 | 180900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20250328 | 180800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20250328 | 180700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20250328 | 180600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20250328 | 180500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20250328 | 180400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20250328 | 180300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20250328 | 180200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20250328 | 180100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20250328 | 180000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20250328 | 175900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20250328 | 175800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20250328 | 175700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20250328 | 175600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20250328 | 175500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20250328 | 175400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20250328 | 175300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20250328 | 175200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20250328 | 175100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20250328 | 175000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 208 | 20250328 | 174900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 209 | 20250328 | 174800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 210 | 20250328 | 174700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 211 | 20250328 | 174600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 212 | 20250328 | 174500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 213 | 20250328 | 174400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 214 | 20250328 | 174300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 215 | 20250328 | 174200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 216 | 20250328 | 174100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 217 | 20250328 | 174000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 218 | 20250328 | 173900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 219 | 20250328 | 173800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 220 | 20250328 | 173700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 221 | 20250328 | 173600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 222 | 20250328 | 173500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 223 | 20250328 | 173400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 224 | 20250328 | 173300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 225 | 20250328 | 173200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20250328 | 173100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20250328 | 173000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20250328 | 172900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20250328 | 172800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20250328 | 172700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20250328 | 172600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20250328 | 172500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20250328 | 172400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20250328 | 172300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20250328 | 172200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20250328 | 172100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20250328 | 172000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 238 | 20250328 | 171900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 239 | 20250328 | 171800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 240 | 20250328 | 171700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 241 | 20250328 | 171600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 242 | 20250328 | 171500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 243 | 20250328 | 171400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 244 | 20250328 | 171300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 245 | 20250328 | 171200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 246 | 20250328 | 171100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 247 | 20250328 | 171000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 248 | 20250328 | 170900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 249 | 20250328 | 170800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 250 | 20250328 | 170700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 251 | 20250328 | 170600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 252 | 20250328 | 170500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 253 | 20250328 | 170400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 254 | 20250328 | 170300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 255 | 20250328 | 170200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 256 | 20250328 | 170100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 257 | 20250328 | 170000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 258 | 20250328 | 165900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 259 | 20250328 | 165800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 260 | 20250328 | 165700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 261 | 20250328 | 165600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 262 | 20250328 | 165500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 263 | 20250328 | 165400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 264 | 20250328 | 165300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 265 | 20250328 | 165200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 266 | 20250328 | 165100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 267 | 20250328 | 165000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 268 | 20250328 | 164900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 269 | 20250328 | 164800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 270 | 20250328 | 164700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 271 | 20250328 | 164600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 272 | 20250328 | 164500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 273 | 20250328 | 164400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 274 | 20250328 | 164300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 275 | 20250328 | 164200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 276 | 20250328 | 164100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 277 | 20250328 | 164000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 278 | 20250328 | 163900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 279 | 20250328 | 163800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 280 | 20250328 | 163700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 281 | 20250328 | 163600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 282 | 20250328 | 163500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 283 | 20250328 | 163400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 284 | 20250328 | 163300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 285 | 20250328 | 163200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 286 | 20250328 | 163100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 287 | 20250328 | 163000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 288 | 20250328 | 162900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 289 | 20250328 | 162800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 290 | 20250328 | 162700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 291 | 20250328 | 162600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 292 | 20250328 | 162500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 293 | 20250328 | 162400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 294 | 20250328 | 162300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 295 | 20250328 | 162200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 296 | 20250328 | 162100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 297 | 20250328 | 162000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 298 | 20250328 | 161900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 299 | 20250328 | 161800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 300 | 20250328 | 161700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 301 | 20250328 | 161600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 302 | 20250328 | 161500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 303 | 20250328 | 161400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 304 | 20250328 | 161300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 305 | 20250328 | 161200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 306 | 20250328 | 161100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 307 | 20250328 | 161000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 308 | 20250328 | 160900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 309 | 20250328 | 160800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 310 | 20250328 | 160700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 311 | 20250328 | 160600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 312 | 20250328 | 160500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 313 | 20250328 | 160400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 314 | 20250328 | 160300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 315 | 20250328 | 160200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 316 | 20250328 | 160100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 317 | 20250328 | 160000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 318 | 20250328 | 155900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 319 | 20250328 | 155800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 320 | 20250328 | 155700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 321 | 20250328 | 155600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 322 | 20250328 | 155500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 323 | 20250328 | 155400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 324 | 20250328 | 155300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 325 | 20250328 | 155200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 326 | 20250328 | 155100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 327 | 20250328 | 155000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 328 | 20250328 | 154900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 329 | 20250328 | 154800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 330 | 20250328 | 154700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 331 | 20250328 | 154600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 332 | 20250328 | 154500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 333 | 20250328 | 154400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 334 | 20250328 | 154300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 335 | 20250328 | 154200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 336 | 20250328 | 154100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 337 | 20250328 | 154000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 338 | 20250328 | 153900 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 339 | 20250328 | 153800 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 340 | 20250328 | 153700 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 341 | 20250328 | 153600 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 342 | 20250328 | 153500 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 343 | 20250328 | 153400 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 344 | 20250328 | 153300 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 345 | 20250328 | 153200 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 346 | 20250328 | 153100 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 0 |
| 347 | 20250328 | 153000 | 13520803200 | 52700 | 52700 | 52700 | 52700 | 4955 |
| 348 | 20250328 | 152900 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 349 | 20250328 | 152800 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 350 | 20250328 | 152700 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 351 | 20250328 | 152600 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 352 | 20250328 | 152500 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 353 | 20250328 | 152400 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 354 | 20250328 | 152300 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 355 | 20250328 | 152200 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 356 | 20250328 | 152100 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 357 | 20250328 | 152000 | 13259674700 | 52800 | 52800 | 52800 | 52800 | 0 |
| 358 | 20250328 | 151900 | 13259674700 | 52800 | 52600 | 52800 | 52600 | 1122 |
| 359 | 20250328 | 151800 | 13200604900 | 52700 | 52700 | 52700 | 52700 | 7 |
| 360 | 20250328 | 151700 | 13200236000 | 52700 | 52500 | 52700 | 52500 | 409 |
| 361 | 20250328 | 151600 | 13178735800 | 52500 | 52500 | 52500 | 52400 | 221 |
| 362 | 20250328 | 151500 | 13167143500 | 52500 | 52500 | 52500 | 52400 | 1343 |
| 363 | 20250328 | 151400 | 13096669400 | 52500 | 52500 | 52500 | 52400 | 1432 |
| 364 | 20250328 | 151300 | 13021611300 | 52400 | 52400 | 52500 | 52400 | 3057 |
| 365 | 20250328 | 151200 | 12861422900 | 52400 | 52500 | 52500 | 52400 | 161 |
| 366 | 20250328 | 151100 | 12852981600 | 52400 | 52500 | 52500 | 52400 | 888 |
| 367 | 20250328 | 151000 | 12806387400 | 52500 | 52400 | 52600 | 52400 | 673 |
| 368 | 20250328 | 150900 | 12771074600 | 52400 | 52500 | 52500 | 52400 | 708 |
| 369 | 20250328 | 150800 | 12733936100 | 52500 | 52500 | 52500 | 52400 | 486 |
| 370 | 20250328 | 150700 | 12708464500 | 52500 | 52600 | 52600 | 52400 | 3215 |
| 371 | 20250328 | 150600 | 12539675000 | 52600 | 52600 | 52700 | 52500 | 1866 |
| 372 | 20250328 | 150500 | 12441606100 | 52600 | 52600 | 52700 | 52600 | 679 |
| 373 | 20250328 | 150400 | 12405890000 | 52600 | 52700 | 52700 | 52600 | 1858 |
| 374 | 20250328 | 150300 | 12308147400 | 52600 | 52700 | 52700 | 52600 | 1855 |
| 375 | 20250328 | 150200 | 12210561700 | 52700 | 52700 | 52700 | 52600 | 382 |
| 376 | 20250328 | 150100 | 12190447200 | 52700 | 52600 | 52800 | 52600 | 1289 |
| 377 | 20250328 | 150000 | 12122541700 | 52600 | 52600 | 52700 | 52600 | 879 |
| 378 | 20250328 | 145900 | 12076292300 | 52600 | 52600 | 52700 | 52600 | 449 |
| 379 | 20250328 | 145800 | 12052673600 | 52700 | 52700 | 52700 | 52600 | 484 |
| 380 | 20250328 | 145700 | 12027190400 | 52600 | 52600 | 52700 | 52600 | 531 |
| 381 | 20250328 | 145600 | 11999241950 | 52700 | 52700 | 52700 | 52600 | 592 |
| 382 | 20250328 | 145500 | 11968079650 | 52600 | 52600 | 52700 | 52600 | 407 |
| 383 | 20250328 | 145400 | 11946670550 | 52600 | 52600 | 52700 | 52600 | 389 |
| 384 | 20250328 | 145300 | 11926207750 | 52600 | 52600 | 52700 | 52600 | 298 |
| 385 | 20250328 | 145200 | 11910532150 | 52600 | 52600 | 52700 | 52600 | 322 |
| 386 | 20250328 | 145100 | 11893594050 | 52700 | 52600 | 52700 | 52600 | 376 |
| 387 | 20250328 | 145000 | 11873809650 | 52600 | 52700 | 52700 | 52600 | 345 |
| 388 | 20250328 | 144900 | 11855661350 | 52700 | 52600 | 52700 | 52600 | 380 |
| 389 | 20250328 | 144800 | 11835672250 | 52600 | 52600 | 52700 | 52600 | 255 |
| 390 | 20250328 | 144700 | 11822254050 | 52600 | 52700 | 52700 | 52600 | 902 |
| 391 | 20250328 | 144600 | 11774760150 | 52600 | 52700 | 52700 | 52600 | 480 |
| 392 | 20250328 | 144500 | 11749497950 | 52600 | 52700 | 52700 | 52600 | 367 |
| 393 | 20250328 | 144400 | 11730190650 | 52700 | 52600 | 52700 | 52600 | 624 |
| 394 | 20250328 | 144300 | 11697343550 | 52700 | 52700 | 52700 | 52600 | 136 |
| 395 | 20250328 | 144200 | 11690185350 | 52700 | 52600 | 52700 | 52600 | 375 |
| 396 | 20250328 | 144100 | 11670434950 | 52600 | 52700 | 52700 | 52600 | 451 |
| 397 | 20250328 | 144000 | 11646690550 | 52700 | 52700 | 52700 | 52600 | 142 |
| 398 | 20250328 | 143900 | 11639220050 | 52600 | 52700 | 52700 | 52600 | 407 |
| 399 | 20250328 | 143800 | 11617811650 | 52600 | 52700 | 52800 | 52600 | 238 |
| 400 | 20250328 | 143700 | 11605279950 | 52700 | 52600 | 52700 | 52600 | 208 |
| 401 | 20250328 | 143600 | 11594332950 | 52600 | 52700 | 52700 | 52600 | 716 |
| 402 | 20250328 | 143500 | 11556614350 | 52700 | 52700 | 52700 | 52600 | 436 |
| 403 | 20250328 | 143400 | 11533654450 | 52700 | 52600 | 52700 | 52600 | 351 |
| 404 | 20250328 | 143300 | 11515169750 | 52600 | 52700 | 52700 | 52600 | 1645 |
| 405 | 20250328 | 143200 | 11428640750 | 52600 | 52700 | 52700 | 52600 | 439 |
| 406 | 20250328 | 143100 | 11405542350 | 52700 | 52700 | 52800 | 52600 | 1059 |
| 407 | 20250328 | 143000 | 11349756150 | 52700 | 52600 | 52700 | 52600 | 256 |
| 408 | 20250328 | 142900 | 11336282550 | 52600 | 52600 | 52700 | 52600 | 593 |
| 409 | 20250328 | 142800 | 11305052350 | 52600 | 52700 | 52700 | 52600 | 219 |
| 410 | 20250328 | 142700 | 11293525150 | 52700 | 52600 | 52700 | 52600 | 292 |
| 411 | 20250328 | 142600 | 11278162750 | 52600 | 52600 | 52700 | 52600 | 2688 |
| 412 | 20250328 | 142500 | 11136773150 | 52600 | 52600 | 52700 | 52600 | 521 |
| 413 | 20250328 | 142400 | 11109365950 | 52700 | 52600 | 52700 | 52600 | 400 |
| 414 | 20250328 | 142300 | 11088321750 | 52600 | 52600 | 52700 | 52600 | 103 |
| 415 | 20250328 | 142200 | 11082900950 | 52600 | 52700 | 52700 | 52600 | 91 |
| 416 | 20250328 | 142100 | 11078110250 | 52700 | 52600 | 52700 | 52600 | 183 |
| 417 | 20250328 | 142000 | 11068482750 | 52700 | 52600 | 52700 | 52600 | 110 |
| 418 | 20250328 | 141900 | 11062693950 | 52600 | 52700 | 52700 | 52600 | 146 |
| 419 | 20250328 | 141800 | 11055010650 | 52600 | 52700 | 52700 | 52600 | 523 |
| 420 | 20250328 | 141700 | 11027459750 | 52800 | 52700 | 52800 | 52700 | 381 |
| 421 | 20250328 | 141600 | 11007373250 | 52800 | 52700 | 52800 | 52600 | 739 |
| 422 | 20250328 | 141500 | 10968417550 | 52800 | 52600 | 52800 | 52600 | 411 |
| 423 | 20250328 | 141400 | 10946771050 | 52600 | 52600 | 52700 | 52600 | 346 |
| 424 | 20250328 | 141300 | 10928545750 | 52600 | 52700 | 52700 | 52600 | 327 |
| 425 | 20250328 | 141200 | 10911341450 | 52600 | 52700 | 52700 | 52600 | 157 |
| 426 | 20250328 | 141100 | 10903081150 | 52700 | 52600 | 52700 | 52600 | 395 |
| 427 | 20250328 | 141000 | 10882302850 | 52600 | 52600 | 52700 | 52600 | 569 |
| 428 | 20250328 | 140900 | 10852367550 | 52600 | 52600 | 52700 | 52600 | 273 |
| 429 | 20250328 | 140800 | 10837997450 | 52600 | 52700 | 52700 | 52600 | 288 |
| 430 | 20250328 | 140700 | 10822820250 | 52600 | 52700 | 52700 | 52600 | 508 |
| 431 | 20250328 | 140600 | 10796060550 | 52700 | 52700 | 52800 | 52700 | 137 |
| 432 | 20250328 | 140500 | 10788839250 | 52700 | 52800 | 52800 | 52700 | 157 |
| 433 | 20250328 | 140400 | 10780564450 | 52700 | 52700 | 52700 | 52600 | 164 |
| 434 | 20250328 | 140300 | 10771923350 | 52700 | 52600 | 52700 | 52600 | 459 |
| 435 | 20250328 | 140200 | 10747737250 | 52700 | 52700 | 52800 | 52600 | 261 |
| 436 | 20250328 | 140100 | 10733993450 | 52700 | 52600 | 52700 | 52600 | 570 |
| 437 | 20250328 | 140000 | 10703984150 | 52600 | 52700 | 52800 | 52600 | 185 |
| 438 | 20250328 | 135900 | 10694240850 | 52700 | 52600 | 52700 | 52600 | 265 |
| 439 | 20250328 | 135800 | 10680293650 | 52600 | 52600 | 52700 | 52600 | 127 |
| 440 | 20250328 | 135700 | 10673607750 | 52700 | 52700 | 52800 | 52600 | 218 |
| 441 | 20250328 | 135600 | 10662132050 | 52700 | 52700 | 52700 | 52600 | 560 |
| 442 | 20250328 | 135500 | 10632622450 | 52700 | 52700 | 52800 | 52600 | 261 |
| 443 | 20250328 | 135400 | 10618875450 | 52700 | 52700 | 52800 | 52700 | 735 |
| 444 | 20250328 | 135300 | 10580137750 | 52700 | 52800 | 52800 | 52700 | 260 |
| 445 | 20250328 | 135200 | 10566416250 | 52800 | 52900 | 52900 | 52700 | 678 |
| 446 | 20250328 | 135100 | 10530627250 | 52800 | 52800 | 52900 | 52800 | 160 |
| 447 | 20250328 | 135000 | 10522177350 | 52700 | 52800 | 52800 | 52700 | 275 |
| 448 | 20250328 | 134900 | 10507661550 | 52800 | 52800 | 52950 | 52800 | 1385 |
| 449 | 20250328 | 134800 | 10434516950 | 52900 | 52900 | 53000 | 52800 | 118 |
| 450 | 20250328 | 134700 | 10428277450 | 53000 | 52900 | 53000 | 52800 | 265 |
| 451 | 20250328 | 134600 | 10414251550 | 53000 | 52900 | 53000 | 52900 | 129 |
| 452 | 20250328 | 134500 | 10407424950 | 52900 | 52800 | 52900 | 52800 | 352 |
| 453 | 20250328 | 134400 | 10388804250 | 52800 | 52800 | 52900 | 52800 | 69 |
| 454 | 20250328 | 134300 | 10385158250 | 52900 | 52850 | 52900 | 52800 | 214 |
| 455 | 20250328 | 134200 | 10373846700 | 52800 | 52800 | 52800 | 52800 | 119 |
| 456 | 20250328 | 134100 | 10367563500 | 52700 | 52700 | 52900 | 52700 | 237 |
| 457 | 20250328 | 134000 | 10355055600 | 52800 | 52800 | 52900 | 52700 | 160 |
| 458 | 20250328 | 133900 | 10346608600 | 52800 | 52800 | 53000 | 52700 | 287 |
| 459 | 20250328 | 133800 | 10331452000 | 53000 | 52700 | 53000 | 52700 | 632 |
| 460 | 20250328 | 133700 | 10298070100 | 52700 | 52800 | 52800 | 52700 | 146 |
| 461 | 20250328 | 133600 | 10290374600 | 52800 | 52600 | 52800 | 52600 | 31 |
| 462 | 20250328 | 133500 | 10288741600 | 52600 | 52600 | 52700 | 52600 | 340 |
| 463 | 20250328 | 133400 | 10270842300 | 52700 | 52700 | 52700 | 52600 | 253 |
| 464 | 20250328 | 133300 | 10257516300 | 52600 | 52600 | 52700 | 52600 | 338 |
| 465 | 20250328 | 133200 | 10239731000 | 52600 | 52700 | 52700 | 52600 | 2694 |
| 466 | 20250328 | 133100 | 10098011700 | 52600 | 52700 | 52800 | 52600 | 1548 |
| 467 | 20250328 | 133000 | 10016526400 | 52700 | 52800 | 52800 | 52700 | 75 |
| 468 | 20250328 | 132900 | 10012570400 | 52700 | 52700 | 52800 | 52700 | 119 |
| 469 | 20250328 | 132800 | 10006298500 | 52700 | 52700 | 52800 | 52700 | 172 |
| 470 | 20250328 | 132700 | 9997229900 | 52700 | 52700 | 52800 | 52700 | 76 |
| 471 | 20250328 | 132600 | 9993219600 | 52800 | 52900 | 52900 | 52700 | 1255 |
| 472 | 20250328 | 132500 | 9927021200 | 52900 | 52800 | 52900 | 52800 | 312 |
| 473 | 20250328 | 132400 | 9910521900 | 52800 | 52800 | 53000 | 52700 | 811 |
| 474 | 20250328 | 132300 | 9867655800 | 52900 | 52800 | 52900 | 52800 | 120 |
| 475 | 20250328 | 132200 | 9861315700 | 52800 | 52700 | 52900 | 52700 | 301 |
| 476 | 20250328 | 132100 | 9845411050 | 52800 | 52700 | 52800 | 52600 | 208 |
| 477 | 20250328 | 132000 | 9834447050 | 52600 | 52700 | 52700 | 52600 | 859 |
| 478 | 20250328 | 131900 | 9789187950 | 52600 | 52600 | 52700 | 52500 | 7458 |
| 479 | 20250328 | 131800 | 9397004900 | 52600 | 52600 | 52700 | 52600 | 197 |
| 480 | 20250328 | 131700 | 9386632250 | 52700 | 52700 | 52800 | 52600 | 470 |
| 481 | 20250328 | 131600 | 9361869250 | 52700 | 52500 | 52700 | 52500 | 244 |
| 482 | 20250328 | 131500 | 9349042850 | 52500 | 52600 | 52600 | 52500 | 66 |
| 483 | 20250328 | 131400 | 9345576450 | 52600 | 52500 | 52600 | 52500 | 292 |
| 484 | 20250328 | 131300 | 9330246050 | 52500 | 52500 | 52600 | 52500 | 157 |
| 485 | 20250328 | 131200 | 9321990850 | 52600 | 52700 | 52700 | 52500 | 263 |
| 486 | 20250328 | 131100 | 9308139350 | 52600 | 52700 | 52700 | 52600 | 266 |
| 487 | 20250328 | 131000 | 9294131550 | 52600 | 52600 | 52600 | 52500 | 139 |
| 488 | 20250328 | 130900 | 9286826150 | 52600 | 52500 | 52600 | 52500 | 113 |
| 489 | 20250328 | 130800 | 9280886550 | 52500 | 52600 | 52700 | 52500 | 190 |
| 490 | 20250328 | 130700 | 9270892850 | 52600 | 52600 | 52700 | 52600 | 112 |
| 491 | 20250328 | 130600 | 9264996150 | 52700 | 52600 | 52700 | 52600 | 281 |
| 492 | 20250328 | 130500 | 9250196850 | 52700 | 52700 | 52700 | 52600 | 59 |
| 493 | 20250328 | 130400 | 9247092650 | 52500 | 52600 | 52600 | 52500 | 478 |
| 494 | 20250328 | 130300 | 9221958250 | 52500 | 52500 | 52500 | 52500 | 99 |
| 495 | 20250328 | 130200 | 9216760750 | 52500 | 52600 | 52600 | 52500 | 116 |
| 496 | 20250328 | 130100 | 9210668350 | 52500 | 52500 | 52600 | 52500 | 207 |
| 497 | 20250328 | 130000 | 9199796650 | 52600 | 52600 | 52600 | 52500 | 62 |
| 498 | 20250328 | 125900 | 9196541450 | 52600 | 52600 | 52600 | 52600 | 384 |
| 499 | 20250328 | 125800 | 9176343050 | 52600 | 52400 | 52600 | 52400 | 615 |
| 500 | 20250328 | 125700 | 9144091150 | 52400 | 52500 | 52500 | 52400 | 426 |
| 501 | 20250328 | 125600 | 9121728750 | 52400 | 52400 | 52400 | 52300 | 882 |
| 502 | 20250328 | 125500 | 9075518750 | 52400 | 52400 | 52400 | 52300 | 90 |
| 503 | 20250328 | 125400 | 9070805150 | 52300 | 52300 | 52400 | 52300 | 396 |
| 504 | 20250328 | 125300 | 9050083250 | 52300 | 52300 | 52400 | 52300 | 241 |
| 505 | 20250328 | 125200 | 9037474250 | 52400 | 52300 | 52400 | 52300 | 970 |
| 506 | 20250328 | 125100 | 8986703850 | 52300 | 52300 | 52400 | 52300 | 291 |
| 507 | 20250328 | 125000 | 8971484100 | 52300 | 52300 | 52400 | 52300 | 190 |
| 508 | 20250328 | 124900 | 8961535000 | 52400 | 52300 | 52400 | 52300 | 514 |
| 509 | 20250328 | 124800 | 8934609000 | 52300 | 52400 | 52400 | 52300 | 230 |
| 510 | 20250328 | 124700 | 8922578300 | 52300 | 52400 | 52400 | 52300 | 1355 |
| 511 | 20250328 | 124600 | 8851642900 | 52400 | 52500 | 52500 | 52300 | 966 |
| 512 | 20250328 | 124500 | 8801027700 | 52400 | 52400 | 52500 | 52400 | 205 |
| 513 | 20250328 | 124400 | 8790279700 | 52400 | 52400 | 52500 | 52400 | 116 |
| 514 | 20250328 | 124300 | 8784201000 | 52500 | 52400 | 52500 | 52400 | 799 |
| 515 | 20250328 | 124200 | 8742270200 | 52500 | 52500 | 52500 | 52400 | 276 |
| 516 | 20250328 | 124100 | 8727792900 | 52500 | 52500 | 52500 | 52400 | 305 |
| 517 | 20250328 | 124000 | 8711787900 | 52300 | 52400 | 52400 | 52300 | 1184 |
| 518 | 20250328 | 123900 | 8649747000 | 52400 | 52400 | 52500 | 52400 | 145 |
| 519 | 20250328 | 123800 | 8642148700 | 52500 | 52500 | 52500 | 52300 | 2983 |
| 520 | 20250328 | 123700 | 8485815700 | 52400 | 52500 | 52600 | 52300 | 5988 |
| 521 | 20250328 | 123600 | 8171625400 | 52500 | 52600 | 52700 | 52500 | 1087 |
| 522 | 20250328 | 123500 | 8114455500 | 52600 | 52600 | 52700 | 52600 | 222 |
| 523 | 20250328 | 123400 | 8102778100 | 52600 | 52600 | 52700 | 52600 | 521 |
| 524 | 20250328 | 123300 | 8075370300 | 52600 | 52600 | 52600 | 52600 | 117 |
| 525 | 20250328 | 123200 | 8069216100 | 52700 | 52600 | 52700 | 52500 | 202 |
| 526 | 20250328 | 123100 | 8058587600 | 52600 | 52600 | 52600 | 52600 | 630 |
| 527 | 20250328 | 123000 | 8025449600 | 52700 | 52650 | 52750 | 52600 | 1908 |
| 528 | 20250328 | 122900 | 7925067600 | 52700 | 52600 | 52700 | 52600 | 111 |
| 529 | 20250328 | 122800 | 7919225200 | 52600 | 52700 | 52800 | 52600 | 985 |
| 530 | 20250328 | 122700 | 7867314500 | 52800 | 52800 | 52800 | 52700 | 158 |
| 531 | 20250328 | 122600 | 7858980600 | 52800 | 52700 | 52800 | 52700 | 135 |
| 532 | 20250328 | 122500 | 7851861500 | 52800 | 52700 | 52800 | 52700 | 210 |
| 533 | 20250328 | 122400 | 7840776300 | 52800 | 52800 | 52900 | 52700 | 471 |
| 534 | 20250328 | 122300 | 7815914400 | 52800 | 52900 | 52900 | 52700 | 146 |
| 535 | 20250328 | 122200 | 7808204700 | 52800 | 52700 | 52900 | 52700 | 325 |
| 536 | 20250328 | 122100 | 7791043900 | 52700 | 52700 | 52800 | 52700 | 470 |
| 537 | 20250328 | 122000 | 7766267500 | 52800 | 52700 | 52800 | 52700 | 96 |
| 538 | 20250328 | 121900 | 7761207800 | 52700 | 52700 | 52750 | 52600 | 1337 |
| 539 | 20250328 | 121800 | 7690748600 | 52800 | 52700 | 52800 | 52700 | 592 |
| 540 | 20250328 | 121700 | 7659549600 | 52800 | 52800 | 52800 | 52700 | 149 |
| 541 | 20250328 | 121600 | 7651692300 | 52700 | 52700 | 52800 | 52700 | 105 |
| 542 | 20250328 | 121500 | 7646156800 | 52800 | 52900 | 52900 | 52800 | 364 |
| 543 | 20250328 | 121400 | 7626937200 | 52800 | 52800 | 52900 | 52800 | 155 |
| 544 | 20250328 | 121300 | 7618752650 | 52800 | 52800 | 52900 | 52700 | 1341 |
| 545 | 20250328 | 121200 | 7547948150 | 52800 | 52800 | 52900 | 52800 | 97 |
| 546 | 20250328 | 121100 | 7542825350 | 52800 | 52800 | 52900 | 52800 | 84 |
| 547 | 20250328 | 121000 | 7538389950 | 52800 | 52800 | 52800 | 52800 | 112 |
| 548 | 20250328 | 120900 | 7532476350 | 52900 | 52800 | 52900 | 52800 | 45 |
| 549 | 20250328 | 120800 | 7530099250 | 52800 | 52900 | 53000 | 52800 | 629 |
| 550 | 20250328 | 120700 | 7496849450 | 52900 | 52900 | 52900 | 52800 | 148 |
| 551 | 20250328 | 120600 | 7489029750 | 52800 | 52800 | 52900 | 52800 | 113 |
| 552 | 20250328 | 120500 | 7483060950 | 52850 | 52850 | 52900 | 52800 | 51 |
| 553 | 20250328 | 120400 | 7480365400 | 52800 | 53000 | 53000 | 52800 | 637 |
| 554 | 20250328 | 120300 | 7446671800 | 52900 | 52900 | 53000 | 52900 | 35 |
| 555 | 20250328 | 120200 | 7444819800 | 52900 | 52900 | 52900 | 52900 | 101 |
| 556 | 20250328 | 120100 | 7439476900 | 53000 | 53000 | 53000 | 52900 | 127 |
| 557 | 20250328 | 120000 | 7432755900 | 52900 | 53000 | 53000 | 52900 | 68 |
| 558 | 20250328 | 115900 | 7429158500 | 52900 | 52900 | 53000 | 52900 | 72 |
| 559 | 20250328 | 115800 | 7425347100 | 52900 | 53000 | 53000 | 52900 | 592 |
| 560 | 20250328 | 115700 | 7394025000 | 52900 | 53000 | 53000 | 52900 | 292 |
| 561 | 20250328 | 115600 | 7378563900 | 52900 | 52900 | 53000 | 52900 | 66 |
| 562 | 20250328 | 115500 | 7375071500 | 52900 | 52900 | 52900 | 52900 | 193 |
| 563 | 20250328 | 115400 | 7364861800 | 52900 | 52900 | 52900 | 52900 | 48 |
| 564 | 20250328 | 115300 | 7362322600 | 53000 | 52900 | 53000 | 52900 | 556 |
| 565 | 20250328 | 115200 | 7332860200 | 52900 | 52900 | 52900 | 52900 | 148 |
| 566 | 20250328 | 115100 | 7325031000 | 52900 | 52900 | 53000 | 52900 | 814 |
| 567 | 20250328 | 115000 | 7281970200 | 53000 | 52900 | 53000 | 52900 | 117 |
| 568 | 20250328 | 114900 | 7275780800 | 52900 | 52900 | 53000 | 52900 | 299 |
| 569 | 20250328 | 114800 | 7259963100 | 53000 | 53100 | 53100 | 52900 | 708 |
| 570 | 20250328 | 114700 | 7222439950 | 53000 | 53000 | 53100 | 53000 | 311 |
| 571 | 20250328 | 114600 | 7205952550 | 53000 | 53100 | 53100 | 53000 | 185 |
| 572 | 20250328 | 114500 | 7196134150 | 53000 | 53100 | 53200 | 53000 | 271 |
| 573 | 20250328 | 114400 | 7181749550 | 53100 | 53100 | 53200 | 53100 | 1032 |
| 574 | 20250328 | 114300 | 7126900850 | 53100 | 53100 | 53100 | 53000 | 201 |
| 575 | 20250328 | 114200 | 7116231950 | 53000 | 53100 | 53100 | 53000 | 81 |
| 576 | 20250328 | 114100 | 7111938350 | 53000 | 53100 | 53200 | 53000 | 681 |
| 577 | 20250328 | 114000 | 7075842450 | 53000 | 53000 | 53100 | 53000 | 285 |
| 578 | 20250328 | 113900 | 7060713050 | 53000 | 53100 | 53100 | 53000 | 168 |
| 579 | 20250328 | 113800 | 7051802850 | 53000 | 52900 | 53100 | 52900 | 516 |
| 580 | 20250328 | 113700 | 7024468750 | 52900 | 52900 | 52900 | 52900 | 143 |
| 581 | 20250328 | 113600 | 7016904050 | 52900 | 53000 | 53000 | 52900 | 183 |
| 582 | 20250328 | 113500 | 7007218150 | 52900 | 52900 | 53000 | 52900 | 119 |
| 583 | 20250328 | 113400 | 7000922750 | 52900 | 52900 | 53000 | 52800 | 722 |
| 584 | 20250328 | 113300 | 6962728750 | 52800 | 52900 | 52900 | 52800 | 441 |
| 585 | 20250328 | 113200 | 6939420750 | 52900 | 52900 | 53000 | 52800 | 1376 |
| 586 | 20250328 | 113100 | 6866643450 | 52900 | 52900 | 53000 | 52900 | 410 |
| 587 | 20250328 | 113000 | 6844947400 | 52900 | 52900 | 53000 | 52900 | 143 |
| 588 | 20250328 | 112900 | 6837380150 | 53000 | 53000 | 53100 | 53000 | 905 |
| 589 | 20250328 | 112800 | 6789412550 | 53100 | 53000 | 53200 | 53000 | 176 |
| 590 | 20250328 | 112700 | 6780073950 | 53000 | 53100 | 53100 | 53000 | 222 |
| 591 | 20250328 | 112600 | 6768305250 | 53100 | 53100 | 53100 | 53000 | 151 |
| 592 | 20250328 | 112500 | 6760295500 | 53000 | 53000 | 53100 | 53000 | 138 |
| 593 | 20250328 | 112400 | 6752976600 | 53000 | 53100 | 53100 | 52900 | 4166 |
| 594 | 20250328 | 112300 | 6532163900 | 53100 | 53200 | 53200 | 53100 | 1579 |
| 595 | 20250328 | 112200 | 6448315400 | 53100 | 53100 | 53200 | 53100 | 158 |
| 596 | 20250328 | 112100 | 6439913500 | 53100 | 53100 | 53200 | 53100 | 137 |
| 597 | 20250328 | 112000 | 6432633100 | 53100 | 53100 | 53300 | 53100 | 532 |
| 598 | 20250328 | 111900 | 6404373400 | 53100 | 53100 | 53200 | 53100 | 112 |
| 599 | 20250328 | 111800 | 6398425300 | 53200 | 53200 | 53200 | 53100 | 131 |
| 600 | 20250328 | 111700 | 6391465600 | 53100 | 53200 | 53200 | 53100 | 157 |
| 601 | 20250328 | 111600 | 6383119400 | 53200 | 53300 | 53300 | 53100 | 234 |
| 602 | 20250328 | 111500 | 6370670600 | 53200 | 53200 | 53300 | 53200 | 101 |
| 603 | 20250328 | 111400 | 6365296900 | 53200 | 53200 | 53200 | 53200 | 83 |
| 604 | 20250328 | 111300 | 6360881300 | 53200 | 53200 | 53200 | 53200 | 101 |
| 605 | 20250328 | 111200 | 6355508100 | 53200 | 53200 | 53300 | 53100 | 807 |
| 606 | 20250328 | 111100 | 6312574900 | 53200 | 53200 | 53200 | 53100 | 409 |
| 607 | 20250328 | 111000 | 6290820900 | 53200 | 53200 | 53300 | 53100 | 2493 |
| 608 | 20250328 | 110900 | 6158197300 | 53200 | 53300 | 53300 | 53200 | 96 |
| 609 | 20250328 | 110800 | 6153086600 | 53300 | 53300 | 53400 | 53200 | 1861 |
| 610 | 20250328 | 110700 | 6053894050 | 53300 | 53300 | 53400 | 53300 | 1149 |
| 611 | 20250328 | 110600 | 5992652150 | 53400 | 53400 | 53400 | 53300 | 116 |
| 612 | 20250328 | 110500 | 5986461750 | 53400 | 53300 | 53400 | 53300 | 289 |
| 613 | 20250328 | 110400 | 5971036550 | 53300 | 53400 | 53400 | 53300 | 267 |
| 614 | 20250328 | 110300 | 5956779750 | 53500 | 53400 | 53500 | 53300 | 1262 |
| 615 | 20250328 | 110200 | 5889389450 | 53400 | 53400 | 53500 | 53400 | 49 |
| 616 | 20250328 | 110100 | 5886772350 | 53400 | 53400 | 53500 | 53400 | 84 |
| 617 | 20250328 | 110000 | 5882286450 | 53400 | 53400 | 53500 | 53400 | 622 |
| 618 | 20250328 | 105900 | 5849018450 | 53400 | 53400 | 53400 | 53400 | 296 |
| 619 | 20250328 | 105800 | 5833212050 | 53400 | 53400 | 53400 | 53300 | 642 |
| 620 | 20250328 | 105700 | 5798980550 | 53400 | 53400 | 53400 | 53300 | 224 |
| 621 | 20250328 | 105600 | 5787033550 | 53400 | 53400 | 53400 | 53300 | 79 |
| 622 | 20250328 | 105500 | 5782820550 | 53300 | 53400 | 53400 | 53300 | 451 |
| 623 | 20250328 | 105400 | 5758740650 | 53400 | 53400 | 53400 | 53300 | 359 |
| 624 | 20250328 | 105300 | 5739585100 | 53400 | 53400 | 53400 | 53300 | 541 |
| 625 | 20250328 | 105200 | 5710712000 | 53400 | 53400 | 53400 | 53300 | 1443 |
| 626 | 20250328 | 105100 | 5633657800 | 53400 | 53400 | 53500 | 53400 | 135 |
| 627 | 20250328 | 105000 | 5626448000 | 53400 | 53500 | 53500 | 53400 | 14 |
| 628 | 20250328 | 104900 | 5625700300 | 53400 | 53400 | 53400 | 53400 | 66 |
| 629 | 20250328 | 104800 | 5622175900 | 53400 | 53400 | 53500 | 53400 | 102 |
| 630 | 20250328 | 104700 | 5616727600 | 53400 | 53500 | 53500 | 53400 | 1898 |
| 631 | 20250328 | 104600 | 5515265500 | 53500 | 53600 | 53700 | 53500 | 1000 |
| 632 | 20250328 | 104500 | 5461681200 | 53700 | 53600 | 53700 | 53600 | 131 |
| 633 | 20250328 | 104400 | 5454659500 | 53700 | 53700 | 53700 | 53600 | 133 |
| 634 | 20250328 | 104300 | 5447519600 | 53600 | 53600 | 53700 | 53500 | 255 |
| 635 | 20250328 | 104200 | 5433851900 | 53600 | 53800 | 53800 | 53600 | 1065 |
| 636 | 20250328 | 104100 | 5376766400 | 53700 | 53800 | 53800 | 53600 | 297 |
| 637 | 20250328 | 104000 | 5360817200 | 53700 | 53600 | 53800 | 53600 | 84 |
| 638 | 20250328 | 103900 | 5356301400 | 53600 | 53700 | 53700 | 53600 | 259 |
| 639 | 20250328 | 103800 | 5342402700 | 53700 | 53600 | 53800 | 53600 | 72 |
| 640 | 20250328 | 103700 | 5338539500 | 53700 | 53700 | 53700 | 53600 | 51 |
| 641 | 20250328 | 103600 | 5335803000 | 53700 | 53700 | 53700 | 53600 | 350 |
| 642 | 20250328 | 103500 | 5317011000 | 53700 | 53700 | 53700 | 53600 | 303 |
| 643 | 20250328 | 103400 | 5300743700 | 53700 | 53700 | 53700 | 53700 | 161 |
| 644 | 20250328 | 103300 | 5292098000 | 53600 | 53700 | 53700 | 53600 | 176 |
| 645 | 20250328 | 103200 | 5282654200 | 53800 | 53800 | 53800 | 53700 | 67 |
| 646 | 20250328 | 103100 | 5279049900 | 53700 | 53600 | 53700 | 53600 | 85 |
| 647 | 20250328 | 103000 | 5274485700 | 53700 | 53700 | 53800 | 53700 | 218 |
| 648 | 20250328 | 102900 | 5262773600 | 53800 | 53800 | 53800 | 53700 | 82 |
| 649 | 20250328 | 102800 | 5258369900 | 53800 | 53700 | 53800 | 53700 | 158 |
| 650 | 20250328 | 102700 | 5249885100 | 53700 | 53600 | 53800 | 53600 | 670 |
| 651 | 20250328 | 102600 | 5213958700 | 53700 | 53700 | 53800 | 53600 | 518 |
| 652 | 20250328 | 102500 | 5186142200 | 53700 | 53700 | 53800 | 53700 | 158 |
| 653 | 20250328 | 102400 | 5177652800 | 53700 | 53800 | 53800 | 53700 | 279 |
| 654 | 20250328 | 102300 | 5162642800 | 53800 | 53800 | 53900 | 53800 | 48 |
| 655 | 20250328 | 102200 | 5160060300 | 53700 | 53800 | 53800 | 53600 | 636 |
| 656 | 20250328 | 102100 | 5125908000 | 53800 | 53800 | 53900 | 53700 | 243 |
| 657 | 20250328 | 102000 | 5112815000 | 53700 | 53800 | 53900 | 53700 | 404 |
| 658 | 20250328 | 101900 | 5091078600 | 53900 | 53800 | 53900 | 53700 | 1299 |
| 659 | 20250328 | 101800 | 5021234200 | 53800 | 53900 | 54000 | 53600 | 984 |
| 660 | 20250328 | 101700 | 4968337200 | 53900 | 53800 | 53900 | 53800 | 180 |
| 661 | 20250328 | 101600 | 4958637500 | 53800 | 53700 | 53900 | 53700 | 492 |
| 662 | 20250328 | 101500 | 4932152600 | 53700 | 53700 | 53700 | 53600 | 833 |
| 663 | 20250328 | 101400 | 4887455500 | 53700 | 53700 | 53800 | 53600 | 482 |
| 664 | 20250328 | 101300 | 4861569500 | 53600 | 53500 | 53600 | 53500 | 718 |
| 665 | 20250328 | 101200 | 4823138300 | 53600 | 53500 | 53600 | 53500 | 253 |
| 666 | 20250328 | 101100 | 4809583900 | 53500 | 53500 | 53600 | 53500 | 794 |
| 667 | 20250328 | 101000 | 4767104700 | 53500 | 53500 | 53600 | 53500 | 265 |
| 668 | 20250328 | 100900 | 4752910000 | 53600 | 53400 | 53600 | 53400 | 671 |
| 669 | 20250328 | 100800 | 4717011200 | 53500 | 53400 | 53500 | 53300 | 1882 |
| 670 | 20250328 | 100700 | 4616511700 | 53400 | 53400 | 53500 | 53400 | 257 |
| 671 | 20250328 | 100600 | 4602779000 | 53500 | 53500 | 53500 | 53400 | 451 |
| 672 | 20250328 | 100500 | 4578650600 | 53500 | 53600 | 53600 | 53400 | 1171 |
| 673 | 20250328 | 100400 | 4516006400 | 53600 | 53700 | 53700 | 53500 | 1255 |
| 674 | 20250328 | 100300 | 4448781600 | 53700 | 53700 | 53800 | 53600 | 160 |
| 675 | 20250328 | 100200 | 4440189900 | 53800 | 53700 | 53800 | 53600 | 598 |
| 676 | 20250328 | 100100 | 4408111700 | 53700 | 53500 | 53700 | 53500 | 820 |
| 677 | 20250328 | 100000 | 4364106000 | 53600 | 53700 | 53800 | 53600 | 894 |
| 678 | 20250328 | 095900 | 4316134800 | 53700 | 53700 | 53700 | 53600 | 889 |
| 679 | 20250328 | 095800 | 4268471300 | 53600 | 53600 | 53700 | 53500 | 574 |
| 680 | 20250328 | 095700 | 4237705200 | 53700 | 53700 | 53700 | 53500 | 891 |
| 681 | 20250328 | 095600 | 4189958900 | 53500 | 53600 | 53600 | 53500 | 1283 |
| 682 | 20250328 | 095500 | 4121291000 | 53600 | 53700 | 53700 | 53400 | 4065 |
| 683 | 20250328 | 095400 | 3903569600 | 53700 | 53800 | 53800 | 53700 | 1188 |
| 684 | 20250328 | 095300 | 3839771200 | 53900 | 53800 | 53900 | 53800 | 34 |
| 685 | 20250328 | 095200 | 3837941800 | 53800 | 53800 | 53800 | 53700 | 165 |
| 686 | 20250328 | 095100 | 3829066300 | 53800 | 53800 | 53800 | 53800 | 464 |
| 687 | 20250328 | 095000 | 3804103100 | 53800 | 53800 | 54000 | 53700 | 1870 |
| 688 | 20250328 | 094900 | 3703605100 | 53800 | 53900 | 53900 | 53800 | 489 |
| 689 | 20250328 | 094800 | 3677261300 | 54000 | 54100 | 54100 | 53900 | 231 |
| 690 | 20250328 | 094700 | 3664799750 | 54000 | 53900 | 54100 | 53900 | 143 |
| 691 | 20250328 | 094600 | 3657080850 | 53900 | 53700 | 54000 | 53700 | 519 |
| 692 | 20250328 | 094500 | 3629108250 | 53800 | 53800 | 53900 | 53800 | 602 |
| 693 | 20250328 | 094400 | 3596717150 | 53800 | 53800 | 54000 | 53700 | 1007 |
| 694 | 20250328 | 094300 | 3542539350 | 53800 | 53900 | 53900 | 53700 | 653 |
| 695 | 20250328 | 094200 | 3507406450 | 53900 | 54000 | 54000 | 53800 | 377 |
| 696 | 20250328 | 094100 | 3487085750 | 53900 | 53900 | 54000 | 53900 | 125 |
| 697 | 20250328 | 094000 | 3480347750 | 54000 | 54000 | 54100 | 53900 | 506 |
| 698 | 20250328 | 093900 | 3453043050 | 54000 | 53900 | 54100 | 53800 | 682 |
| 699 | 20250328 | 093800 | 3416285550 | 53900 | 54200 | 54200 | 53900 | 531 |
| 700 | 20250328 | 093700 | 3387579650 | 54100 | 54100 | 54200 | 54000 | 463 |
| 701 | 20250328 | 093600 | 3362547650 | 54100 | 54000 | 54100 | 54000 | 167 |
| 702 | 20250328 | 093500 | 3353518150 | 54000 | 54100 | 54100 | 54000 | 191 |
| 703 | 20250328 | 093400 | 3343190550 | 54100 | 54000 | 54100 | 54000 | 435 |
| 704 | 20250328 | 093300 | 3319697650 | 54000 | 54100 | 54100 | 54000 | 328 |
| 705 | 20250328 | 093200 | 3301977150 | 54000 | 54100 | 54300 | 54000 | 490 |
| 706 | 20250328 | 093100 | 3275464350 | 54100 | 54200 | 54300 | 54000 | 1845 |
| 707 | 20250328 | 093000 | 3175588650 | 54200 | 54200 | 54300 | 54200 | 239 |
| 708 | 20250328 | 092900 | 3162634550 | 54200 | 54200 | 54300 | 54200 | 152 |
| 709 | 20250328 | 092800 | 3154395650 | 54100 | 54400 | 54400 | 54100 | 980 |
| 710 | 20250328 | 092700 | 3101270050 | 54400 | 54600 | 54600 | 54300 | 4294 |
| 711 | 20250328 | 092600 | 2867919550 | 54500 | 54700 | 54700 | 54500 | 1024 |
| 712 | 20250328 | 092500 | 2811936050 | 54700 | 54600 | 54800 | 54500 | 1187 |
| 713 | 20250328 | 092400 | 2746930550 | 54600 | 54700 | 54700 | 54600 | 821 |
| 714 | 20250328 | 092300 | 2702081900 | 54700 | 54700 | 54800 | 54700 | 499 |
| 715 | 20250328 | 092200 | 2674785900 | 54800 | 54600 | 54800 | 54600 | 627 |
| 716 | 20250328 | 092100 | 2640463950 | 54500 | 54600 | 54600 | 54500 | 354 |
| 717 | 20250328 | 092000 | 2621151400 | 54600 | 54500 | 54600 | 54500 | 415 |
| 718 | 20250328 | 091900 | 2598503650 | 54600 | 54600 | 54600 | 54450 | 331 |
| 719 | 20250328 | 091800 | 2580461850 | 54600 | 54600 | 54600 | 54500 | 172 |
| 720 | 20250328 | 091700 | 2571077950 | 54600 | 54500 | 54700 | 54500 | 723 |
| 721 | 20250328 | 091600 | 2531557500 | 54500 | 54500 | 54600 | 54400 | 779 |
| 722 | 20250328 | 091500 | 2489050350 | 54600 | 54400 | 54600 | 54300 | 402 |
| 723 | 20250328 | 091400 | 2467162050 | 54300 | 54100 | 54300 | 54100 | 521 |
| 724 | 20250328 | 091300 | 2438902050 | 54200 | 54200 | 54200 | 54100 | 290 |
| 725 | 20250328 | 091200 | 2423198750 | 54200 | 54300 | 54300 | 53600 | 2984 |
| 726 | 20250328 | 091100 | 2262404550 | 54200 | 54100 | 54400 | 54000 | 1919 |
| 727 | 20250328 | 091000 | 2158500850 | 54000 | 54200 | 54300 | 53900 | 755 |
| 728 | 20250328 | 090900 | 2117690350 | 54200 | 54300 | 54500 | 53200 | 5623 |
| 729 | 20250328 | 090800 | 1814325150 | 54500 | 54100 | 54500 | 54100 | 1864 |
| 730 | 20250328 | 090700 | 1713070850 | 54000 | 54000 | 54100 | 53800 | 2194 |
| 731 | 20250328 | 090600 | 1594715450 | 54100 | 53600 | 54200 | 53500 | 1909 |
| 732 | 20250328 | 090500 | 1491904850 | 53600 | 53800 | 54200 | 53500 | 10327 |
| 733 | 20250328 | 090400 | 937449750 | 53900 | 54200 | 54200 | 53800 | 2196 |
| 734 | 20250328 | 090300 | 818882500 | 54200 | 54600 | 54600 | 54000 | 5415 |
| 735 | 20250328 | 090200 | 524734600 | 54600 | 55200 | 55200 | 54600 | 1901 |
| 736 | 20250328 | 090100 | 420401750 | 55100 | 55700 | 55900 | 55000 | 5165 |
| 737 | 20250328 | 090000 | 134848900 | 55800 | 55900 | 56000 | 55800 | 2411 |