38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 205200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 3 | 20250402 | 205100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 4 | 20250402 | 205000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 5 | 20250402 | 204900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 6 | 20250402 | 204800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 7 | 20250402 | 204700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 8 | 20250402 | 204600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 9 | 20250402 | 204500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 10 | 20250402 | 204400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 11 | 20250402 | 204300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 12 | 20250402 | 204200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 13 | 20250402 | 204100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 14 | 20250402 | 204000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 15 | 20250402 | 203900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 16 | 20250402 | 203800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 17 | 20250402 | 203700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 18 | 20250402 | 203600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 19 | 20250402 | 203500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 20 | 20250402 | 203400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 21 | 20250402 | 203300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 22 | 20250402 | 203200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 23 | 20250402 | 203100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 24 | 20250402 | 203000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 25 | 20250402 | 202900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 26 | 20250402 | 202800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 27 | 20250402 | 202700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 28 | 20250402 | 202600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 29 | 20250402 | 202500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 30 | 20250402 | 202400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 31 | 20250402 | 202300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 32 | 20250402 | 202200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 33 | 20250402 | 202100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 34 | 20250402 | 202000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 35 | 20250402 | 201900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 36 | 20250402 | 201800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 37 | 20250402 | 201700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 38 | 20250402 | 201600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 39 | 20250402 | 201500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 40 | 20250402 | 201400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 41 | 20250402 | 201300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 42 | 20250402 | 201200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 43 | 20250402 | 201100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 44 | 20250402 | 201000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 45 | 20250402 | 200900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 46 | 20250402 | 200800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 47 | 20250402 | 200700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 48 | 20250402 | 200600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 49 | 20250402 | 200500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 50 | 20250402 | 200400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 51 | 20250402 | 200300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 52 | 20250402 | 200200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 53 | 20250402 | 200100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 54 | 20250402 | 200000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 55 | 20250402 | 195900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 56 | 20250402 | 195800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 57 | 20250402 | 195700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 58 | 20250402 | 195600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 59 | 20250402 | 195500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 60 | 20250402 | 195400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 61 | 20250402 | 195300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 62 | 20250402 | 195200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 63 | 20250402 | 195100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 64 | 20250402 | 195000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 65 | 20250402 | 194900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 66 | 20250402 | 194800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 67 | 20250402 | 194700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 68 | 20250402 | 194600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 69 | 20250402 | 194500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 70 | 20250402 | 194400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 71 | 20250402 | 194300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 72 | 20250402 | 194200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 73 | 20250402 | 194100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 74 | 20250402 | 194000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 75 | 20250402 | 193900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 76 | 20250402 | 193800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 77 | 20250402 | 193700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 78 | 20250402 | 193600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 79 | 20250402 | 193500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 80 | 20250402 | 193400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 81 | 20250402 | 193300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 82 | 20250402 | 193200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 83 | 20250402 | 193100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 84 | 20250402 | 193000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 85 | 20250402 | 192900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 86 | 20250402 | 192800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 87 | 20250402 | 192700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 88 | 20250402 | 192600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 89 | 20250402 | 192500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 90 | 20250402 | 192400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 91 | 20250402 | 192300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 92 | 20250402 | 192200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 93 | 20250402 | 192100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 94 | 20250402 | 192000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 95 | 20250402 | 191900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 96 | 20250402 | 191800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 97 | 20250402 | 191700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 98 | 20250402 | 191600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 99 | 20250402 | 191500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 100 | 20250402 | 191400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 101 | 20250402 | 191300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 102 | 20250402 | 191200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 103 | 20250402 | 191100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 104 | 20250402 | 191000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 105 | 20250402 | 190900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 106 | 20250402 | 190800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 107 | 20250402 | 190700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 108 | 20250402 | 190600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 109 | 20250402 | 190500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 110 | 20250402 | 190400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 111 | 20250402 | 190300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 112 | 20250402 | 190200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 113 | 20250402 | 190100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 114 | 20250402 | 190000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 115 | 20250402 | 185900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 116 | 20250402 | 185800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 117 | 20250402 | 185700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 118 | 20250402 | 185600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 119 | 20250402 | 185500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 120 | 20250402 | 185400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 121 | 20250402 | 185300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 122 | 20250402 | 185200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 123 | 20250402 | 185100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 124 | 20250402 | 185000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 125 | 20250402 | 184900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 126 | 20250402 | 184800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 127 | 20250402 | 184700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 128 | 20250402 | 184600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 129 | 20250402 | 184500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 130 | 20250402 | 184400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 131 | 20250402 | 184300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 132 | 20250402 | 184200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 133 | 20250402 | 184100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 134 | 20250402 | 184000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 135 | 20250402 | 183900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 136 | 20250402 | 183800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 137 | 20250402 | 183700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 138 | 20250402 | 183600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 139 | 20250402 | 183500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 140 | 20250402 | 183400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 141 | 20250402 | 183300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 142 | 20250402 | 183200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 143 | 20250402 | 183100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 144 | 20250402 | 183000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 145 | 20250402 | 182900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 146 | 20250402 | 182800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 147 | 20250402 | 182700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 148 | 20250402 | 182600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 149 | 20250402 | 182500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 150 | 20250402 | 182400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 151 | 20250402 | 182300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 152 | 20250402 | 182200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 153 | 20250402 | 182100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 154 | 20250402 | 182000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 155 | 20250402 | 181900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 156 | 20250402 | 181800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 157 | 20250402 | 181700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 158 | 20250402 | 181600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 159 | 20250402 | 181500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 160 | 20250402 | 181400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 161 | 20250402 | 181300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 162 | 20250402 | 181200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 163 | 20250402 | 181100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 164 | 20250402 | 181000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 165 | 20250402 | 180900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 166 | 20250402 | 180800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 167 | 20250402 | 180700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 168 | 20250402 | 180600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 169 | 20250402 | 180500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 170 | 20250402 | 180400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 171 | 20250402 | 180300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 172 | 20250402 | 180200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 173 | 20250402 | 180100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 174 | 20250402 | 180000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 175 | 20250402 | 175900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 176 | 20250402 | 175800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 177 | 20250402 | 175700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 178 | 20250402 | 175600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 179 | 20250402 | 175500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 180 | 20250402 | 175400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 181 | 20250402 | 175300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 182 | 20250402 | 175200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 183 | 20250402 | 175100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 184 | 20250402 | 175000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 185 | 20250402 | 174900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 186 | 20250402 | 174800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 187 | 20250402 | 174700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 188 | 20250402 | 174600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 189 | 20250402 | 174500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 190 | 20250402 | 174400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 191 | 20250402 | 174300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 192 | 20250402 | 174200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 193 | 20250402 | 174100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 194 | 20250402 | 174000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 195 | 20250402 | 173900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 196 | 20250402 | 173800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 197 | 20250402 | 173700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 198 | 20250402 | 173600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 199 | 20250402 | 173500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 200 | 20250402 | 173400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 201 | 20250402 | 173300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 202 | 20250402 | 173200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 203 | 20250402 | 173100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 204 | 20250402 | 173000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 205 | 20250402 | 172900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 206 | 20250402 | 172800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 207 | 20250402 | 172700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 208 | 20250402 | 172600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 209 | 20250402 | 172500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 210 | 20250402 | 172400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 211 | 20250402 | 172300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 212 | 20250402 | 172200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 213 | 20250402 | 172100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 214 | 20250402 | 172000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 215 | 20250402 | 171900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 216 | 20250402 | 171800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 217 | 20250402 | 171700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 218 | 20250402 | 171600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 219 | 20250402 | 171500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 220 | 20250402 | 171400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 221 | 20250402 | 171300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 222 | 20250402 | 171200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 223 | 20250402 | 171100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 224 | 20250402 | 171000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 225 | 20250402 | 170900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 226 | 20250402 | 170800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 227 | 20250402 | 170700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 228 | 20250402 | 170600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 229 | 20250402 | 170500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 230 | 20250402 | 170400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 231 | 20250402 | 170300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 232 | 20250402 | 170200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 233 | 20250402 | 170100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 234 | 20250402 | 170000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 235 | 20250402 | 165900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 236 | 20250402 | 165800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 237 | 20250402 | 165700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 238 | 20250402 | 165600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 239 | 20250402 | 165500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 240 | 20250402 | 165400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 241 | 20250402 | 165300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 242 | 20250402 | 165200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 243 | 20250402 | 165100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 244 | 20250402 | 165000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 245 | 20250402 | 164900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 246 | 20250402 | 164800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 247 | 20250402 | 164700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 248 | 20250402 | 164600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 249 | 20250402 | 164500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 250 | 20250402 | 164400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 251 | 20250402 | 164300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 252 | 20250402 | 164200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 253 | 20250402 | 164100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 254 | 20250402 | 164000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 255 | 20250402 | 163900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 256 | 20250402 | 163800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 257 | 20250402 | 163700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 258 | 20250402 | 163600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 259 | 20250402 | 163500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 260 | 20250402 | 163400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 261 | 20250402 | 163300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 262 | 20250402 | 163200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 263 | 20250402 | 163100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 264 | 20250402 | 163000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 265 | 20250402 | 162900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 266 | 20250402 | 162800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 267 | 20250402 | 162700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 268 | 20250402 | 162600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 269 | 20250402 | 162500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 270 | 20250402 | 162400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 271 | 20250402 | 162300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 272 | 20250402 | 162200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 273 | 20250402 | 162100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 274 | 20250402 | 162000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 275 | 20250402 | 161900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 276 | 20250402 | 161800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 277 | 20250402 | 161700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 278 | 20250402 | 161600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 279 | 20250402 | 161500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 280 | 20250402 | 161400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 281 | 20250402 | 161300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 282 | 20250402 | 161200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 283 | 20250402 | 161100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 284 | 20250402 | 161000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 285 | 20250402 | 160900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 286 | 20250402 | 160800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 287 | 20250402 | 160700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 288 | 20250402 | 160600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 289 | 20250402 | 160500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 290 | 20250402 | 160400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 291 | 20250402 | 160300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 292 | 20250402 | 160200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 293 | 20250402 | 160100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 294 | 20250402 | 160000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 295 | 20250402 | 155900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 296 | 20250402 | 155800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 297 | 20250402 | 155700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 298 | 20250402 | 155600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 299 | 20250402 | 155500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 300 | 20250402 | 155400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 301 | 20250402 | 155300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 302 | 20250402 | 155200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 303 | 20250402 | 155100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 304 | 20250402 | 155000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 305 | 20250402 | 154900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 306 | 20250402 | 154800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 307 | 20250402 | 154700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 308 | 20250402 | 154600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 309 | 20250402 | 154500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 310 | 20250402 | 154400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 311 | 20250402 | 154300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 312 | 20250402 | 154200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 313 | 20250402 | 154100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 314 | 20250402 | 154000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 315 | 20250402 | 153900 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 316 | 20250402 | 153800 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 317 | 20250402 | 153700 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 318 | 20250402 | 153600 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 319 | 20250402 | 153500 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 320 | 20250402 | 153400 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 321 | 20250402 | 153300 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 322 | 20250402 | 153200 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 323 | 20250402 | 153100 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 0 |
| 324 | 20250402 | 153000 | 18284524525 | 47950 | 47950 | 47950 | 47950 | 5245 |
| 325 | 20250402 | 152900 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 326 | 20250402 | 152800 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 327 | 20250402 | 152700 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 328 | 20250402 | 152600 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 329 | 20250402 | 152500 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 330 | 20250402 | 152400 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 331 | 20250402 | 152300 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 332 | 20250402 | 152200 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 333 | 20250402 | 152100 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 334 | 20250402 | 152000 | 18033026775 | 47900 | 47900 | 47900 | 47900 | 0 |
| 335 | 20250402 | 151900 | 18033026775 | 47900 | 47900 | 47900 | 47800 | 1003 |
| 336 | 20250402 | 151800 | 17985019125 | 47900 | 47900 | 47900 | 47800 | 468 |
| 337 | 20250402 | 151700 | 17962623625 | 47900 | 47850 | 47900 | 47800 | 728 |
| 338 | 20250402 | 151600 | 17927805925 | 47850 | 47850 | 47900 | 47850 | 233 |
| 339 | 20250402 | 151500 | 17916652175 | 47900 | 47850 | 47900 | 47850 | 2274 |
| 340 | 20250402 | 151400 | 17807795975 | 47900 | 47900 | 47900 | 47850 | 392 |
| 341 | 20250402 | 151300 | 17789022275 | 47850 | 47850 | 47850 | 47850 | 851 |
| 342 | 20250402 | 151200 | 17748301925 | 47850 | 47850 | 47850 | 47825 | 351 |
| 343 | 20250402 | 151100 | 17731506600 | 47800 | 47900 | 47900 | 47800 | 736 |
| 344 | 20250402 | 151000 | 17696295800 | 47850 | 47800 | 47850 | 47800 | 823 |
| 345 | 20250402 | 150900 | 17656916050 | 47800 | 47800 | 47900 | 47750 | 1456 |
| 346 | 20250402 | 150800 | 17587286650 | 47800 | 47800 | 47800 | 47750 | 111 |
| 347 | 20250402 | 150700 | 17581982600 | 47800 | 47750 | 47800 | 47750 | 147 |
| 348 | 20250402 | 150600 | 17574956500 | 47750 | 47800 | 47800 | 47750 | 1142 |
| 349 | 20250402 | 150500 | 17520414100 | 47800 | 47700 | 47800 | 47650 | 1244 |
| 350 | 20250402 | 150400 | 17461066250 | 47700 | 47650 | 47700 | 47650 | 733 |
| 351 | 20250402 | 150300 | 17426135750 | 47650 | 47600 | 47650 | 47600 | 667 |
| 352 | 20250402 | 150200 | 17394382400 | 47650 | 47650 | 47700 | 47600 | 526 |
| 353 | 20250402 | 150100 | 17369320650 | 47700 | 47650 | 47700 | 47600 | 564 |
| 354 | 20250402 | 150000 | 17342445850 | 47650 | 47550 | 47650 | 47550 | 2392 |
| 355 | 20250402 | 145900 | 17228590750 | 47600 | 47600 | 47600 | 47550 | 537 |
| 356 | 20250402 | 145800 | 17203054900 | 47600 | 47550 | 47600 | 47550 | 66 |
| 357 | 20250402 | 145700 | 17199916300 | 47600 | 47600 | 47600 | 47550 | 42 |
| 358 | 20250402 | 145600 | 17197917800 | 47550 | 47650 | 47650 | 47550 | 635 |
| 359 | 20250402 | 145500 | 17167713800 | 47600 | 47650 | 47650 | 47600 | 749 |
| 360 | 20250402 | 145400 | 17132058150 | 47650 | 47650 | 47650 | 47600 | 139 |
| 361 | 20250402 | 145300 | 17125436950 | 47650 | 47650 | 47700 | 47600 | 797 |
| 362 | 20250402 | 145200 | 17087464350 | 47600 | 47650 | 47650 | 47600 | 806 |
| 363 | 20250402 | 145100 | 17049067900 | 47650 | 47650 | 47750 | 47600 | 1453 |
| 364 | 20250402 | 145000 | 16979827050 | 47650 | 47650 | 47650 | 47600 | 333 |
| 365 | 20250402 | 144900 | 16963972750 | 47600 | 47600 | 47650 | 47600 | 359 |
| 366 | 20250402 | 144800 | 16946884000 | 47600 | 47650 | 47650 | 47600 | 710 |
| 367 | 20250402 | 144700 | 16913077300 | 47650 | 47600 | 47650 | 47600 | 275 |
| 368 | 20250402 | 144600 | 16899986150 | 47600 | 47600 | 47650 | 47550 | 334 |
| 369 | 20250402 | 144500 | 16884088050 | 47600 | 47550 | 47650 | 47550 | 2504 |
| 370 | 20250402 | 144400 | 16764854950 | 47600 | 47600 | 47650 | 47600 | 234 |
| 371 | 20250402 | 144300 | 16753716500 | 47650 | 47600 | 47650 | 47600 | 462 |
| 372 | 20250402 | 144200 | 16731724200 | 47600 | 47600 | 47650 | 47600 | 312 |
| 373 | 20250402 | 144100 | 16716872050 | 47600 | 47600 | 47650 | 47600 | 256 |
| 374 | 20250402 | 144000 | 16704686400 | 47600 | 47650 | 47650 | 47600 | 459 |
| 375 | 20250402 | 143900 | 16682837050 | 47650 | 47600 | 47650 | 47600 | 147 |
| 376 | 20250402 | 143800 | 16675837700 | 47650 | 47650 | 47700 | 47600 | 273 |
| 377 | 20250402 | 143700 | 16662828950 | 47650 | 47650 | 47700 | 47600 | 617 |
| 378 | 20250402 | 143600 | 16633441700 | 47650 | 47650 | 47700 | 47600 | 475 |
| 379 | 20250402 | 143500 | 16610807850 | 47650 | 47700 | 47700 | 47600 | 424 |
| 380 | 20250402 | 143400 | 16590603100 | 47750 | 47650 | 47750 | 47600 | 1629 |
| 381 | 20250402 | 143300 | 16512915950 | 47600 | 47600 | 47650 | 47600 | 439 |
| 382 | 20250402 | 143200 | 16492004750 | 47600 | 47600 | 47650 | 47600 | 219 |
| 383 | 20250402 | 143100 | 16481580000 | 47650 | 47550 | 47650 | 47550 | 478 |
| 384 | 20250402 | 143000 | 16458831400 | 47650 | 47600 | 47650 | 47550 | 633 |
| 385 | 20250402 | 142900 | 16428716700 | 47600 | 47600 | 47650 | 47550 | 1021 |
| 386 | 20250402 | 142800 | 16380081350 | 47600 | 47600 | 47600 | 47550 | 291 |
| 387 | 20250402 | 142700 | 16366230350 | 47600 | 47600 | 47650 | 47550 | 855 |
| 388 | 20250402 | 142600 | 16325543525 | 47600 | 47600 | 47600 | 47550 | 376 |
| 389 | 20250402 | 142500 | 16307648275 | 47600 | 47700 | 47700 | 47600 | 748 |
| 390 | 20250402 | 142400 | 16272022425 | 47700 | 47650 | 47700 | 47600 | 938 |
| 391 | 20250402 | 142300 | 16227332675 | 47650 | 47600 | 47650 | 47600 | 150 |
| 392 | 20250402 | 142200 | 16220189525 | 47600 | 47650 | 47650 | 47550 | 2365 |
| 393 | 20250402 | 142100 | 16107614275 | 47600 | 47650 | 47650 | 47600 | 442 |
| 394 | 20250402 | 142000 | 16086566225 | 47600 | 47600 | 47650 | 47600 | 347 |
| 395 | 20250402 | 141900 | 16070040975 | 47650 | 47600 | 47650 | 47600 | 231 |
| 396 | 20250402 | 141800 | 16059042775 | 47600 | 47600 | 47600 | 47550 | 282 |
| 397 | 20250402 | 141700 | 16045631025 | 47600 | 47550 | 47700 | 47550 | 562 |
| 398 | 20250402 | 141600 | 16018879325 | 47600 | 47600 | 47600 | 47550 | 1917 |
| 399 | 20250402 | 141500 | 15927630875 | 47600 | 47700 | 47700 | 47550 | 1780 |
| 400 | 20250402 | 141400 | 15842903225 | 47700 | 47600 | 47700 | 47550 | 3510 |
| 401 | 20250402 | 141300 | 15675795225 | 47600 | 47500 | 47650 | 47500 | 889 |
| 402 | 20250402 | 141200 | 15633501525 | 47600 | 47600 | 47600 | 47500 | 1332 |
| 403 | 20250402 | 141100 | 15570207975 | 47600 | 47550 | 47600 | 47500 | 2784 |
| 404 | 20250402 | 141000 | 15437911025 | 47450 | 47500 | 47600 | 47450 | 1449 |
| 405 | 20250402 | 140900 | 15369072525 | 47500 | 47600 | 47600 | 47500 | 243 |
| 406 | 20250402 | 140800 | 15357519875 | 47500 | 47550 | 47650 | 47500 | 1199 |
| 407 | 20250402 | 140700 | 15300492775 | 47550 | 47500 | 47550 | 47500 | 761 |
| 408 | 20250402 | 140600 | 15264340625 | 47600 | 47600 | 47600 | 47550 | 494 |
| 409 | 20250402 | 140500 | 15240849775 | 47550 | 47600 | 47600 | 47550 | 192 |
| 410 | 20250402 | 140400 | 15231716825 | 47600 | 47650 | 47650 | 47550 | 701 |
| 411 | 20250402 | 140300 | 15198330275 | 47650 | 47575 | 47650 | 47550 | 814 |
| 412 | 20250402 | 140200 | 15159585425 | 47550 | 47550 | 47600 | 47550 | 407 |
| 413 | 20250402 | 140100 | 15140231725 | 47550 | 47600 | 47650 | 47550 | 1542 |
| 414 | 20250402 | 140000 | 15066852675 | 47550 | 47600 | 47650 | 47550 | 294 |
| 415 | 20250402 | 135900 | 15052859525 | 47600 | 47600 | 47650 | 47600 | 1313 |
| 416 | 20250402 | 135800 | 14990341225 | 47600 | 47650 | 47650 | 47600 | 346 |
| 417 | 20250402 | 135700 | 14973869925 | 47650 | 47650 | 47650 | 47600 | 655 |
| 418 | 20250402 | 135600 | 14942690325 | 47600 | 47600 | 47650 | 47600 | 413 |
| 419 | 20250402 | 135500 | 14923012425 | 47600 | 47700 | 47700 | 47600 | 525 |
| 420 | 20250402 | 135400 | 14898020275 | 47600 | 47700 | 47700 | 47600 | 384 |
| 421 | 20250402 | 135300 | 14879723225 | 47650 | 47700 | 47750 | 47650 | 663 |
| 422 | 20250402 | 135200 | 14848122825 | 47650 | 47650 | 47750 | 47650 | 450 |
| 423 | 20250402 | 135100 | 14826669775 | 47700 | 47650 | 47750 | 47650 | 783 |
| 424 | 20250402 | 135000 | 14789339025 | 47700 | 47650 | 47700 | 47650 | 729 |
| 425 | 20250402 | 134900 | 14754576025 | 47700 | 47750 | 47750 | 47700 | 413 |
| 426 | 20250402 | 134800 | 14734874625 | 47750 | 47800 | 47800 | 47700 | 299 |
| 427 | 20250402 | 134700 | 14720600075 | 47750 | 47750 | 47850 | 47750 | 938 |
| 428 | 20250402 | 134600 | 14675784275 | 47800 | 47800 | 47800 | 47750 | 418 |
| 429 | 20250402 | 134500 | 14655819325 | 47850 | 47850 | 47850 | 47750 | 468 |
| 430 | 20250402 | 134400 | 14633453025 | 47800 | 47800 | 47850 | 47800 | 144 |
| 431 | 20250402 | 134300 | 14626569075 | 47800 | 47850 | 47850 | 47800 | 941 |
| 432 | 20250402 | 134200 | 14581589075 | 47850 | 47800 | 47850 | 47800 | 833 |
| 433 | 20250402 | 134100 | 14541740125 | 47800 | 47850 | 47850 | 47800 | 436 |
| 434 | 20250402 | 134000 | 14520891475 | 47900 | 47850 | 47900 | 47800 | 1012 |
| 435 | 20250402 | 133900 | 14472466525 | 47900 | 47900 | 47900 | 47850 | 100 |
| 436 | 20250402 | 133800 | 14467677125 | 47850 | 47900 | 47950 | 47850 | 954 |
| 437 | 20250402 | 133700 | 14421998675 | 47900 | 47850 | 47900 | 47850 | 464 |
| 438 | 20250402 | 133600 | 14399773375 | 47900 | 47900 | 47950 | 47850 | 284 |
| 439 | 20250402 | 133500 | 14386174675 | 47900 | 47850 | 47950 | 47850 | 425 |
| 440 | 20250402 | 133400 | 14365827625 | 47900 | 47900 | 47950 | 47850 | 464 |
| 441 | 20250402 | 133300 | 14343607575 | 47950 | 47900 | 48000 | 47850 | 235 |
| 442 | 20250402 | 133200 | 14332335525 | 47900 | 47900 | 47950 | 47850 | 1040 |
| 443 | 20250402 | 133100 | 14282535075 | 47950 | 47950 | 47950 | 47850 | 141 |
| 444 | 20250402 | 133000 | 14275779725 | 47950 | 47950 | 47950 | 47900 | 873 |
| 445 | 20250402 | 132900 | 14233953725 | 48000 | 47950 | 48000 | 47950 | 144 |
| 446 | 20250402 | 132800 | 14227044725 | 47950 | 48050 | 48050 | 47950 | 516 |
| 447 | 20250402 | 132700 | 14202292625 | 48050 | 48000 | 48050 | 47950 | 996 |
| 448 | 20250402 | 132600 | 14154475750 | 48000 | 47850 | 48050 | 47800 | 2109 |
| 449 | 20250402 | 132500 | 14053369600 | 47850 | 47850 | 47850 | 47800 | 318 |
| 450 | 20250402 | 132400 | 14038161650 | 47850 | 47950 | 47950 | 47850 | 1396 |
| 451 | 20250402 | 132300 | 13971322400 | 47950 | 47900 | 47950 | 47900 | 840 |
| 452 | 20250402 | 132200 | 13931080400 | 47900 | 47950 | 47950 | 47850 | 326 |
| 453 | 20250402 | 132100 | 13915469550 | 47850 | 47900 | 47950 | 47850 | 994 |
| 454 | 20250402 | 132000 | 13867861550 | 47850 | 47800 | 47850 | 47750 | 815 |
| 455 | 20250402 | 131900 | 13828890250 | 47800 | 47850 | 47850 | 47750 | 309 |
| 456 | 20250402 | 131800 | 13814122650 | 47850 | 47800 | 47850 | 47750 | 391 |
| 457 | 20250402 | 131700 | 13795431850 | 47800 | 47750 | 47800 | 47700 | 698 |
| 458 | 20250402 | 131600 | 13762119850 | 47750 | 47800 | 47800 | 47750 | 204 |
| 459 | 20250402 | 131500 | 13752377900 | 47750 | 47750 | 47800 | 47700 | 586 |
| 460 | 20250402 | 131400 | 13724405550 | 47750 | 47800 | 47800 | 47700 | 234 |
| 461 | 20250402 | 131300 | 13713229850 | 47800 | 47800 | 47800 | 47750 | 602 |
| 462 | 20250402 | 131200 | 13684477850 | 47800 | 47750 | 47800 | 47750 | 234 |
| 463 | 20250402 | 131100 | 13673302600 | 47750 | 47700 | 47800 | 47700 | 631 |
| 464 | 20250402 | 131000 | 13643176450 | 47750 | 47700 | 47750 | 47700 | 169 |
| 465 | 20250402 | 130900 | 13635113800 | 47750 | 47800 | 47800 | 47700 | 673 |
| 466 | 20250402 | 130800 | 13602997150 | 47800 | 47600 | 47800 | 47600 | 718 |
| 467 | 20250402 | 130700 | 13568749050 | 47650 | 47550 | 47650 | 47500 | 461 |
| 468 | 20250402 | 130600 | 13546818500 | 47600 | 47600 | 47650 | 47550 | 374 |
| 469 | 20250402 | 130500 | 13529027450 | 47600 | 47550 | 47650 | 47550 | 698 |
| 470 | 20250402 | 130400 | 13495807200 | 47550 | 47500 | 47600 | 47500 | 393 |
| 471 | 20250402 | 130300 | 13477125600 | 47550 | 47500 | 47550 | 47450 | 534 |
| 472 | 20250402 | 130200 | 13451760050 | 47450 | 47500 | 47600 | 47400 | 377 |
| 473 | 20250402 | 130100 | 13433872800 | 47550 | 47450 | 47550 | 47400 | 807 |
| 474 | 20250402 | 130000 | 13395544300 | 47400 | 47400 | 47500 | 47400 | 482 |
| 475 | 20250402 | 125900 | 13372684550 | 47450 | 47450 | 47500 | 47400 | 292 |
| 476 | 20250402 | 125800 | 13358821350 | 47450 | 47450 | 47500 | 47400 | 337 |
| 477 | 20250402 | 125700 | 13342837650 | 47400 | 47500 | 47500 | 47350 | 114 |
| 478 | 20250402 | 125600 | 13337432200 | 47450 | 47450 | 47550 | 47350 | 2306 |
| 479 | 20250402 | 125500 | 13227975500 | 47400 | 47400 | 47450 | 47400 | 265 |
| 480 | 20250402 | 125400 | 13215405700 | 47400 | 47400 | 47450 | 47300 | 481 |
| 481 | 20250402 | 125300 | 13192616900 | 47400 | 47250 | 47400 | 47250 | 949 |
| 482 | 20250402 | 125200 | 13147669250 | 47350 | 47250 | 47350 | 47250 | 578 |
| 483 | 20250402 | 125100 | 13120340950 | 47300 | 47250 | 47300 | 47200 | 727 |
| 484 | 20250402 | 125000 | 13085962850 | 47150 | 47250 | 47300 | 47150 | 461 |
| 485 | 20250402 | 124900 | 13064182950 | 47250 | 47200 | 47250 | 47200 | 857 |
| 486 | 20250402 | 124800 | 13023710500 | 47150 | 47200 | 47250 | 47150 | 1061 |
| 487 | 20250402 | 124700 | 12973629550 | 47150 | 47200 | 47200 | 47150 | 462 |
| 488 | 20250402 | 124600 | 12951840950 | 47150 | 47200 | 47200 | 47150 | 698 |
| 489 | 20250402 | 124500 | 12918926050 | 47200 | 47200 | 47200 | 47150 | 257 |
| 490 | 20250402 | 124400 | 12906800600 | 47200 | 47200 | 47200 | 47200 | 182 |
| 491 | 20250402 | 124300 | 12898210200 | 47200 | 47200 | 47200 | 47150 | 515 |
| 492 | 20250402 | 124200 | 12873913950 | 47200 | 47200 | 47250 | 47200 | 818 |
| 493 | 20250402 | 124100 | 12835303550 | 47200 | 47200 | 47200 | 47150 | 785 |
| 494 | 20250402 | 124000 | 12798286350 | 47200 | 47200 | 47200 | 47150 | 547 |
| 495 | 20250402 | 123900 | 12772476800 | 47150 | 47250 | 47250 | 47150 | 520 |
| 496 | 20250402 | 123800 | 12747927100 | 47250 | 47250 | 47250 | 47200 | 162 |
| 497 | 20250402 | 123700 | 12740278300 | 47250 | 47200 | 47250 | 47200 | 103 |
| 498 | 20250402 | 123600 | 12735415700 | 47250 | 47250 | 47300 | 47200 | 309 |
| 499 | 20250402 | 123500 | 12720824100 | 47250 | 47300 | 47300 | 47250 | 174 |
| 500 | 20250402 | 123400 | 12712601300 | 47250 | 47300 | 47300 | 47250 | 160 |
| 501 | 20250402 | 123300 | 12705040000 | 47300 | 47300 | 47350 | 47300 | 337 |
| 502 | 20250402 | 123200 | 12689093950 | 47300 | 47300 | 47350 | 47250 | 495 |
| 503 | 20250402 | 123100 | 12665672200 | 47300 | 47250 | 47350 | 47250 | 623 |
| 504 | 20250402 | 123000 | 12636214250 | 47300 | 47200 | 47300 | 47200 | 700 |
| 505 | 20250402 | 122900 | 12603148000 | 47250 | 47200 | 47250 | 47200 | 487 |
| 506 | 20250402 | 122800 | 12580142050 | 47250 | 47200 | 47250 | 47200 | 246 |
| 507 | 20250402 | 122700 | 12568522050 | 47200 | 47250 | 47250 | 47200 | 408 |
| 508 | 20250402 | 122600 | 12549262350 | 47200 | 47200 | 47250 | 47200 | 324 |
| 509 | 20250402 | 122500 | 12533967300 | 47250 | 47200 | 47250 | 47200 | 86 |
| 510 | 20250402 | 122400 | 12529904900 | 47200 | 47250 | 47250 | 47200 | 296 |
| 511 | 20250402 | 122300 | 12515922100 | 47200 | 47250 | 47300 | 47200 | 185 |
| 512 | 20250402 | 122200 | 12507186700 | 47300 | 47250 | 47300 | 47200 | 819 |
| 513 | 20250402 | 122100 | 12468497950 | 47250 | 47200 | 47250 | 47200 | 287 |
| 514 | 20250402 | 122000 | 12454951200 | 47200 | 47200 | 47250 | 47150 | 499 |
| 515 | 20250402 | 121900 | 12431399300 | 47250 | 47250 | 47250 | 47200 | 165 |
| 516 | 20250402 | 121800 | 12423610400 | 47150 | 47200 | 47250 | 47150 | 92 |
| 517 | 20250402 | 121700 | 12419266450 | 47200 | 47250 | 47250 | 47200 | 244 |
| 518 | 20250402 | 121600 | 12407748300 | 47250 | 47200 | 47250 | 47200 | 829 |
| 519 | 20250402 | 121500 | 12368610000 | 47150 | 47200 | 47200 | 47150 | 184 |
| 520 | 20250402 | 121400 | 12359931250 | 47200 | 47200 | 47200 | 47150 | 600 |
| 521 | 20250402 | 121300 | 12331623275 | 47200 | 47200 | 47200 | 47150 | 443 |
| 522 | 20250402 | 121200 | 12310721875 | 47200 | 47200 | 47200 | 47200 | 545 |
| 523 | 20250402 | 121100 | 12284997875 | 47250 | 47200 | 47250 | 47200 | 71 |
| 524 | 20250402 | 121000 | 12281645825 | 47200 | 47200 | 47200 | 47200 | 161 |
| 525 | 20250402 | 120900 | 12274046625 | 47250 | 47250 | 47250 | 47200 | 249 |
| 526 | 20250402 | 120800 | 12262289025 | 47200 | 47200 | 47250 | 47200 | 309 |
| 527 | 20250402 | 120700 | 12247700175 | 47200 | 47250 | 47250 | 47200 | 236 |
| 528 | 20250402 | 120600 | 12236559775 | 47250 | 47250 | 47250 | 47200 | 153 |
| 529 | 20250402 | 120500 | 12229333275 | 47250 | 47150 | 47250 | 47150 | 861 |
| 530 | 20250402 | 120400 | 12188714525 | 47200 | 47200 | 47200 | 47150 | 1829 |
| 531 | 20250402 | 120300 | 12102474425 | 47200 | 47200 | 47200 | 47150 | 135 |
| 532 | 20250402 | 120200 | 12096105125 | 47150 | 47200 | 47250 | 47150 | 461 |
| 533 | 20250402 | 120100 | 12074349575 | 47200 | 47250 | 47250 | 47200 | 345 |
| 534 | 20250402 | 120000 | 12058064525 | 47250 | 47225 | 47250 | 47200 | 283 |
| 535 | 20250402 | 115900 | 12044700825 | 47200 | 47200 | 47250 | 47200 | 213 |
| 536 | 20250402 | 115800 | 12034644375 | 47200 | 47200 | 47250 | 47200 | 668 |
| 537 | 20250402 | 115700 | 12003114075 | 47150 | 47150 | 47200 | 47150 | 2201 |
| 538 | 20250402 | 115600 | 11899308725 | 47150 | 47200 | 47200 | 47150 | 256 |
| 539 | 20250402 | 115500 | 11887234775 | 47150 | 47200 | 47250 | 47150 | 505 |
| 540 | 20250402 | 115400 | 11863399175 | 47200 | 47250 | 47250 | 47200 | 463 |
| 541 | 20250402 | 115300 | 11841537275 | 47250 | 47300 | 47300 | 47250 | 390 |
| 542 | 20250402 | 115200 | 11823106275 | 47300 | 47250 | 47300 | 47200 | 565 |
| 543 | 20250402 | 115100 | 11796418225 | 47250 | 47250 | 47250 | 47200 | 456 |
| 544 | 20250402 | 115000 | 11774887125 | 47250 | 47250 | 47250 | 47200 | 288 |
| 545 | 20250402 | 114900 | 11761281875 | 47200 | 47250 | 47300 | 47200 | 491 |
| 546 | 20250402 | 114800 | 11738086275 | 47200 | 47300 | 47300 | 47200 | 883 |
| 547 | 20250402 | 114700 | 11696387525 | 47300 | 47300 | 47300 | 47300 | 74 |
| 548 | 20250402 | 114600 | 11692887325 | 47300 | 47150 | 47300 | 47100 | 953 |
| 549 | 20250402 | 114500 | 11647942325 | 47150 | 47150 | 47150 | 47100 | 337 |
| 550 | 20250402 | 114400 | 11632061725 | 47150 | 47200 | 47200 | 47100 | 1504 |
| 551 | 20250402 | 114300 | 11561143075 | 47200 | 47200 | 47200 | 47150 | 146 |
| 552 | 20250402 | 114200 | 11554256400 | 47200 | 47200 | 47200 | 47150 | 504 |
| 553 | 20250402 | 114100 | 11530475550 | 47200 | 47200 | 47200 | 47100 | 655 |
| 554 | 20250402 | 114000 | 11499579200 | 47200 | 47200 | 47200 | 47150 | 397 |
| 555 | 20250402 | 113900 | 11480848600 | 47250 | 47200 | 47250 | 47150 | 204 |
| 556 | 20250402 | 113800 | 11471219250 | 47200 | 47150 | 47250 | 47150 | 1149 |
| 557 | 20250402 | 113700 | 11416946900 | 47150 | 47050 | 47150 | 47050 | 842 |
| 558 | 20250402 | 113600 | 11377287000 | 47050 | 47050 | 47100 | 47050 | 50 |
| 559 | 20250402 | 113500 | 11374933650 | 47050 | 47050 | 47100 | 47000 | 563 |
| 560 | 20250402 | 113400 | 11348450750 | 47050 | 47000 | 47150 | 47000 | 1195 |
| 561 | 20250402 | 113300 | 11292191600 | 47050 | 47000 | 47050 | 46950 | 976 |
| 562 | 20250402 | 113200 | 11246298000 | 46950 | 46900 | 47000 | 46900 | 745 |
| 563 | 20250402 | 113100 | 11211328850 | 46900 | 46950 | 47000 | 46900 | 1467 |
| 564 | 20250402 | 113000 | 11142466400 | 47000 | 47000 | 47050 | 46950 | 660 |
| 565 | 20250402 | 112900 | 11111446550 | 47000 | 47000 | 47000 | 46950 | 326 |
| 566 | 20250402 | 112800 | 11096131825 | 47000 | 46950 | 47050 | 46900 | 606 |
| 567 | 20250402 | 112700 | 11067658925 | 46950 | 46950 | 47000 | 46850 | 1512 |
| 568 | 20250402 | 112600 | 10996700825 | 46950 | 46900 | 46950 | 46900 | 690 |
| 569 | 20250402 | 112500 | 10964320025 | 46900 | 46950 | 47000 | 46850 | 1235 |
| 570 | 20250402 | 112400 | 10906377325 | 46950 | 46800 | 46950 | 46750 | 1855 |
| 571 | 20250402 | 112300 | 10819492375 | 46800 | 46900 | 46900 | 46750 | 3745 |
| 572 | 20250402 | 112200 | 10644283375 | 46850 | 46850 | 46900 | 46850 | 542 |
| 573 | 20250402 | 112100 | 10618888875 | 46850 | 46850 | 46900 | 46850 | 1771 |
| 574 | 20250402 | 112000 | 10535869425 | 46850 | 46950 | 47000 | 46850 | 1032 |
| 575 | 20250402 | 111900 | 10487478675 | 46900 | 46850 | 46950 | 46850 | 436 |
| 576 | 20250402 | 111800 | 10467035775 | 46850 | 46850 | 46850 | 46800 | 1146 |
| 577 | 20250402 | 111700 | 10413370075 | 46850 | 46850 | 46950 | 46850 | 1446 |
| 578 | 20250402 | 111600 | 10345577925 | 46900 | 46900 | 46950 | 46900 | 813 |
| 579 | 20250402 | 111500 | 10307446825 | 46950 | 46900 | 46950 | 46850 | 1773 |
| 580 | 20250402 | 111400 | 10224328225 | 46900 | 46900 | 46950 | 46900 | 472 |
| 581 | 20250402 | 111300 | 10202190875 | 46900 | 47000 | 47000 | 46900 | 1069 |
| 582 | 20250402 | 111200 | 10152031425 | 47000 | 46900 | 47000 | 46900 | 1826 |
| 583 | 20250402 | 111100 | 10066356375 | 46950 | 47000 | 47000 | 46950 | 1028 |
| 584 | 20250402 | 111000 | 10018065775 | 47000 | 47050 | 47050 | 46950 | 1709 |
| 585 | 20250402 | 110900 | 9937750275 | 47050 | 47100 | 47100 | 47000 | 1715 |
| 586 | 20250402 | 110800 | 9857060275 | 47100 | 47150 | 47150 | 47050 | 448 |
| 587 | 20250402 | 110700 | 9835962975 | 47150 | 47100 | 47200 | 47050 | 1707 |
| 588 | 20250402 | 110600 | 9755534375 | 47050 | 47150 | 47150 | 47050 | 1024 |
| 589 | 20250402 | 110500 | 9707321775 | 47150 | 47250 | 47250 | 47100 | 993 |
| 590 | 20250402 | 110400 | 9660460125 | 47250 | 47300 | 47300 | 47250 | 683 |
| 591 | 20250402 | 110300 | 9628188125 | 47300 | 47350 | 47400 | 47100 | 1663 |
| 592 | 20250402 | 110200 | 9549629525 | 47400 | 47200 | 47400 | 47150 | 894 |
| 593 | 20250402 | 110100 | 9507371825 | 47200 | 47050 | 47200 | 47000 | 1346 |
| 594 | 20250402 | 110000 | 9444009925 | 47050 | 47150 | 47150 | 47000 | 2330 |
| 595 | 20250402 | 105900 | 9334331675 | 47150 | 47150 | 47150 | 47100 | 356 |
| 596 | 20250402 | 105800 | 9317556025 | 47100 | 47100 | 47150 | 47100 | 724 |
| 597 | 20250402 | 105700 | 9283450075 | 47050 | 47100 | 47150 | 47000 | 1559 |
| 598 | 20250402 | 105600 | 9210085425 | 47150 | 47050 | 47150 | 47000 | 2284 |
| 599 | 20250402 | 105500 | 9102606975 | 47050 | 47050 | 47050 | 46950 | 810 |
| 600 | 20250402 | 105400 | 9064545500 | 47050 | 46900 | 47050 | 46900 | 1131 |
| 601 | 20250402 | 105300 | 9011423750 | 46900 | 46900 | 47000 | 46800 | 1718 |
| 602 | 20250402 | 105200 | 8930825550 | 46850 | 46850 | 46850 | 46800 | 1863 |
| 603 | 20250402 | 105100 | 8843558900 | 46850 | 46900 | 46900 | 46800 | 1369 |
| 604 | 20250402 | 105000 | 8779429100 | 46900 | 46900 | 46950 | 46850 | 2460 |
| 605 | 20250402 | 104900 | 8664105000 | 46900 | 46950 | 47000 | 46850 | 2093 |
| 606 | 20250402 | 104800 | 8565893150 | 46950 | 46900 | 46950 | 46800 | 2731 |
| 607 | 20250402 | 104700 | 8437926850 | 46850 | 46850 | 46900 | 46800 | 1902 |
| 608 | 20250402 | 104600 | 8348856250 | 46850 | 46850 | 46900 | 46750 | 3922 |
| 609 | 20250402 | 104500 | 8165253925 | 46850 | 47000 | 47000 | 46800 | 3046 |
| 610 | 20250402 | 104400 | 8022390750 | 47000 | 47050 | 47050 | 46950 | 1634 |
| 611 | 20250402 | 104300 | 7945577900 | 47050 | 47100 | 47100 | 47000 | 5473 |
| 612 | 20250402 | 104200 | 7688181100 | 47100 | 47150 | 47150 | 47100 | 845 |
| 613 | 20250402 | 104100 | 7648352950 | 47150 | 47200 | 47200 | 47100 | 819 |
| 614 | 20250402 | 104000 | 7609763600 | 47200 | 47100 | 47200 | 47050 | 808 |
| 615 | 20250402 | 103900 | 7571683550 | 47100 | 47100 | 47150 | 47050 | 3437 |
| 616 | 20250402 | 103800 | 7409824825 | 47100 | 47150 | 47150 | 47050 | 2084 |
| 617 | 20250402 | 103700 | 7311690800 | 47150 | 47200 | 47200 | 47100 | 1389 |
| 618 | 20250402 | 103600 | 7246198950 | 47200 | 47300 | 47300 | 47200 | 925 |
| 619 | 20250402 | 103500 | 7202529700 | 47250 | 47350 | 47350 | 47250 | 991 |
| 620 | 20250402 | 103400 | 7155653700 | 47300 | 47100 | 47350 | 47100 | 816 |
| 621 | 20250402 | 103300 | 7117094600 | 47200 | 47250 | 47300 | 47150 | 6320 |
| 622 | 20250402 | 103200 | 6818665100 | 47200 | 47200 | 47250 | 47200 | 1012 |
| 623 | 20250402 | 103100 | 6770897525 | 47250 | 47350 | 47350 | 47200 | 2233 |
| 624 | 20250402 | 103000 | 6665320575 | 47300 | 47400 | 47400 | 47300 | 639 |
| 625 | 20250402 | 102900 | 6635064025 | 47400 | 47450 | 47500 | 47400 | 1304 |
| 626 | 20250402 | 102800 | 6573222575 | 47500 | 47550 | 47550 | 47450 | 912 |
| 627 | 20250402 | 102700 | 6529901825 | 47500 | 47700 | 47700 | 47500 | 1439 |
| 628 | 20250402 | 102600 | 6461442525 | 47700 | 47700 | 47750 | 47700 | 461 |
| 629 | 20250402 | 102500 | 6439447025 | 47750 | 47650 | 47800 | 47600 | 1295 |
| 630 | 20250402 | 102400 | 6377755425 | 47600 | 47550 | 47800 | 47500 | 2122 |
| 631 | 20250402 | 102300 | 6276660225 | 47550 | 47350 | 47550 | 47300 | 1775 |
| 632 | 20250402 | 102200 | 6192514075 | 47300 | 47350 | 47450 | 47300 | 1454 |
| 633 | 20250402 | 102100 | 6123656325 | 47300 | 47350 | 47400 | 47250 | 1622 |
| 634 | 20250402 | 102000 | 6046880125 | 47350 | 47500 | 47500 | 47350 | 3721 |
| 635 | 20250402 | 101900 | 5870293775 | 47500 | 47700 | 47700 | 47500 | 4224 |
| 636 | 20250402 | 101800 | 5669299000 | 47650 | 47750 | 47750 | 47650 | 1669 |
| 637 | 20250402 | 101700 | 5589755075 | 47750 | 47950 | 47950 | 47700 | 3944 |
| 638 | 20250402 | 101600 | 5401254175 | 47950 | 47950 | 48000 | 47850 | 1304 |
| 639 | 20250402 | 101500 | 5338761450 | 47950 | 48050 | 48150 | 47950 | 12111 |
| 640 | 20250402 | 101400 | 4756945050 | 48150 | 48100 | 48150 | 48000 | 597 |
| 641 | 20250402 | 101300 | 4728268850 | 48100 | 48050 | 48100 | 48000 | 1570 |
| 642 | 20250402 | 101200 | 4652854250 | 48050 | 48050 | 48125 | 48000 | 1054 |
| 643 | 20250402 | 101100 | 4602222100 | 48050 | 48150 | 48150 | 48000 | 1322 |
| 644 | 20250402 | 101000 | 4538670650 | 48150 | 48150 | 48200 | 48100 | 1253 |
| 645 | 20250402 | 100900 | 4478383000 | 48150 | 48150 | 48200 | 48150 | 488 |
| 646 | 20250402 | 100800 | 4454876700 | 48200 | 48150 | 48250 | 48150 | 1221 |
| 647 | 20250402 | 100700 | 4396037250 | 48150 | 48100 | 48150 | 48050 | 930 |
| 648 | 20250402 | 100600 | 4351304050 | 48050 | 48200 | 48200 | 47950 | 6726 |
| 649 | 20250402 | 100500 | 4028093400 | 48200 | 48300 | 48300 | 48200 | 2022 |
| 650 | 20250402 | 100400 | 3930510400 | 48300 | 48300 | 48300 | 48300 | 215 |
| 651 | 20250402 | 100300 | 3920125900 | 48300 | 48300 | 48350 | 48300 | 923 |
| 652 | 20250402 | 100200 | 3875541300 | 48300 | 48250 | 48350 | 48200 | 1164 |
| 653 | 20250402 | 100100 | 3819368250 | 48250 | 48400 | 48450 | 48200 | 6220 |
| 654 | 20250402 | 100000 | 3519042950 | 48450 | 48500 | 48500 | 48450 | 552 |
| 655 | 20250402 | 095900 | 3492297700 | 48500 | 48500 | 48500 | 48450 | 840 |
| 656 | 20250402 | 095800 | 3451587700 | 48500 | 48500 | 48500 | 48450 | 241 |
| 657 | 20250402 | 095700 | 3439904600 | 48500 | 48450 | 48500 | 48450 | 387 |
| 658 | 20250402 | 095600 | 3421152650 | 48550 | 48550 | 48550 | 48450 | 2187 |
| 659 | 20250402 | 095500 | 3315076150 | 48550 | 48550 | 48550 | 48500 | 212 |
| 660 | 20250402 | 095400 | 3304789450 | 48550 | 48600 | 48600 | 48550 | 650 |
| 661 | 20250402 | 095300 | 3273231700 | 48600 | 48600 | 48600 | 48600 | 46 |
| 662 | 20250402 | 095200 | 3270996100 | 48600 | 48700 | 48700 | 48550 | 676 |
| 663 | 20250402 | 095100 | 3238133900 | 48700 | 48700 | 48700 | 48700 | 28 |
| 664 | 20250402 | 095000 | 3236770300 | 48700 | 48700 | 48700 | 48650 | 464 |
| 665 | 20250402 | 094900 | 3214180200 | 48700 | 48750 | 48750 | 48650 | 340 |
| 666 | 20250402 | 094800 | 3197622200 | 48750 | 48750 | 48800 | 48650 | 792 |
| 667 | 20250402 | 094700 | 3159057150 | 48750 | 48800 | 48850 | 48750 | 414 |
| 668 | 20250402 | 094600 | 3138854150 | 48800 | 48700 | 48800 | 48700 | 551 |
| 669 | 20250402 | 094500 | 3111994800 | 48700 | 48750 | 48750 | 48700 | 160 |
| 670 | 20250402 | 094400 | 3104200400 | 48750 | 48700 | 48750 | 48650 | 947 |
| 671 | 20250402 | 094300 | 3058084850 | 48650 | 48750 | 48750 | 48650 | 708 |
| 672 | 20250402 | 094200 | 3023598600 | 48750 | 48750 | 48800 | 48700 | 474 |
| 673 | 20250402 | 094100 | 3000492750 | 48700 | 48700 | 48700 | 48700 | 88 |
| 674 | 20250402 | 094000 | 2996207150 | 48800 | 48700 | 48800 | 48700 | 274 |
| 675 | 20250402 | 093900 | 2982857850 | 48750 | 48650 | 48850 | 48550 | 873 |
| 676 | 20250402 | 093800 | 2940373100 | 48650 | 48800 | 48800 | 48550 | 562 |
| 677 | 20250402 | 093700 | 2913036700 | 48850 | 48850 | 48850 | 48800 | 144 |
| 678 | 20250402 | 093600 | 2906003875 | 48900 | 48550 | 48900 | 48550 | 1181 |
| 679 | 20250402 | 093500 | 2848532525 | 48550 | 48550 | 48700 | 48550 | 754 |
| 680 | 20250402 | 093400 | 2811917275 | 48650 | 48600 | 48650 | 48550 | 284 |
| 681 | 20250402 | 093300 | 2798116925 | 48650 | 48650 | 48700 | 48500 | 2244 |
| 682 | 20250402 | 093200 | 2689181925 | 48650 | 48650 | 48700 | 48600 | 650 |
| 683 | 20250402 | 093100 | 2657575025 | 48650 | 48700 | 48700 | 48600 | 1021 |
| 684 | 20250402 | 093000 | 2607890175 | 48700 | 48700 | 48850 | 48550 | 1795 |
| 685 | 20250402 | 092900 | 2520480625 | 48700 | 48600 | 48800 | 48600 | 564 |
| 686 | 20250402 | 092800 | 2493025125 | 48600 | 48650 | 48650 | 48550 | 1154 |
| 687 | 20250402 | 092700 | 2436952750 | 48650 | 48700 | 48700 | 48550 | 573 |
| 688 | 20250402 | 092600 | 2409100000 | 48700 | 48550 | 48700 | 48550 | 499 |
| 689 | 20250402 | 092500 | 2384839400 | 48550 | 48550 | 48600 | 48450 | 2788 |
| 690 | 20250402 | 092400 | 2249599250 | 48600 | 48550 | 48650 | 48500 | 419 |
| 691 | 20250402 | 092300 | 2229261850 | 48500 | 48800 | 48800 | 48500 | 4266 |
| 692 | 20250402 | 092200 | 2022008950 | 48800 | 48750 | 48800 | 48700 | 254 |
| 693 | 20250402 | 092100 | 2009623650 | 48800 | 48950 | 49000 | 48700 | 2740 |
| 694 | 20250402 | 092000 | 1875953600 | 48950 | 49000 | 49000 | 48850 | 521 |
| 695 | 20250402 | 091900 | 1850458250 | 49000 | 49100 | 49100 | 48900 | 665 |
| 696 | 20250402 | 091800 | 1817928300 | 49100 | 49000 | 49100 | 48900 | 1966 |
| 697 | 20250402 | 091700 | 1721638100 | 49000 | 49000 | 49100 | 48950 | 1153 |
| 698 | 20250402 | 091600 | 1665146800 | 49000 | 48850 | 49000 | 48800 | 304 |
| 699 | 20250402 | 091500 | 1650277700 | 48800 | 48750 | 48850 | 48700 | 382 |
| 700 | 20250402 | 091400 | 1631647800 | 48750 | 48750 | 48800 | 48700 | 514 |
| 701 | 20250402 | 091300 | 1606587800 | 48750 | 48750 | 48850 | 48750 | 588 |
| 702 | 20250402 | 091200 | 1577915150 | 48750 | 48650 | 48850 | 48650 | 2240 |
| 703 | 20250402 | 091100 | 1468794150 | 48650 | 48600 | 48800 | 48550 | 1632 |
| 704 | 20250402 | 091000 | 1389434250 | 48600 | 48650 | 48750 | 48600 | 3661 |
| 705 | 20250402 | 090900 | 1211287800 | 48700 | 48950 | 48950 | 48675 | 2501 |
| 706 | 20250402 | 090800 | 1089285750 | 48950 | 49100 | 49150 | 48900 | 2422 |
| 707 | 20250402 | 090700 | 970622800 | 49150 | 49300 | 49350 | 49100 | 1072 |
| 708 | 20250402 | 090600 | 917910600 | 49350 | 49550 | 49550 | 49150 | 1754 |
| 709 | 20250402 | 090500 | 831371350 | 49500 | 49500 | 49550 | 49350 | 1692 |
| 710 | 20250402 | 090400 | 747601450 | 49450 | 49600 | 49600 | 49350 | 1862 |
| 711 | 20250402 | 090300 | 655448650 | 49550 | 49400 | 49700 | 49400 | 1925 |
| 712 | 20250402 | 090200 | 560033100 | 49350 | 49700 | 49700 | 49350 | 3825 |
| 713 | 20250402 | 090100 | 370531200 | 49700 | 49550 | 49750 | 49350 | 1832 |
| 714 | 20250402 | 090000 | 279666150 | 49600 | 50100 | 50100 | 49300 | 5615 |