38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 3 | 20250407 | 205300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 4 | 20250407 | 205200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 5 | 20250407 | 205100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 6 | 20250407 | 205000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 7 | 20250407 | 204900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 8 | 20250407 | 204800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 9 | 20250407 | 204700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 10 | 20250407 | 204600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 11 | 20250407 | 204500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 12 | 20250407 | 204400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 13 | 20250407 | 204300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 14 | 20250407 | 204200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 15 | 20250407 | 204100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 16 | 20250407 | 204000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 17 | 20250407 | 203900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 18 | 20250407 | 203800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 19 | 20250407 | 203700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 20 | 20250407 | 203600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 21 | 20250407 | 203500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 22 | 20250407 | 203400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 23 | 20250407 | 203300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 24 | 20250407 | 203200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 25 | 20250407 | 203100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 26 | 20250407 | 203000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 27 | 20250407 | 202900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 28 | 20250407 | 202800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 29 | 20250407 | 202700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 30 | 20250407 | 202600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 31 | 20250407 | 202500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 32 | 20250407 | 202400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 33 | 20250407 | 202300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 34 | 20250407 | 202200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 35 | 20250407 | 202100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 36 | 20250407 | 202000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 37 | 20250407 | 201900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 38 | 20250407 | 201800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 39 | 20250407 | 201700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 40 | 20250407 | 201600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 41 | 20250407 | 201500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 42 | 20250407 | 201400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 43 | 20250407 | 201300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 44 | 20250407 | 201200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 45 | 20250407 | 201100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 46 | 20250407 | 201000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 47 | 20250407 | 200900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 48 | 20250407 | 200800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 49 | 20250407 | 200700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 50 | 20250407 | 200600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 51 | 20250407 | 200500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 52 | 20250407 | 200400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 53 | 20250407 | 200300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 54 | 20250407 | 200200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 55 | 20250407 | 200100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 56 | 20250407 | 200000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 57 | 20250407 | 195900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 58 | 20250407 | 195800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 59 | 20250407 | 195700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 60 | 20250407 | 195600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 61 | 20250407 | 195500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 62 | 20250407 | 195400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 63 | 20250407 | 195300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 64 | 20250407 | 195200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 65 | 20250407 | 195100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 66 | 20250407 | 195000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 67 | 20250407 | 194900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 68 | 20250407 | 194800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 69 | 20250407 | 194700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 70 | 20250407 | 194600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 71 | 20250407 | 194500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 72 | 20250407 | 194400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 73 | 20250407 | 194300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 74 | 20250407 | 194200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 75 | 20250407 | 194100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 76 | 20250407 | 194000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 77 | 20250407 | 193900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 78 | 20250407 | 193800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 79 | 20250407 | 193700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 80 | 20250407 | 193600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 81 | 20250407 | 193500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 82 | 20250407 | 193400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 83 | 20250407 | 193300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 84 | 20250407 | 193200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 85 | 20250407 | 193100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 86 | 20250407 | 193000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 87 | 20250407 | 192900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 88 | 20250407 | 192800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 89 | 20250407 | 192700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 90 | 20250407 | 192600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 91 | 20250407 | 192500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 92 | 20250407 | 192400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 93 | 20250407 | 192300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 94 | 20250407 | 192200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 95 | 20250407 | 192100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 96 | 20250407 | 192000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 97 | 20250407 | 191900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 98 | 20250407 | 191800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 99 | 20250407 | 191700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 100 | 20250407 | 191600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 101 | 20250407 | 191500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 102 | 20250407 | 191400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 103 | 20250407 | 191300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 104 | 20250407 | 191200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 105 | 20250407 | 191100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 106 | 20250407 | 191000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 107 | 20250407 | 190900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 108 | 20250407 | 190800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 109 | 20250407 | 190700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 110 | 20250407 | 190600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 111 | 20250407 | 190500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 112 | 20250407 | 190400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 113 | 20250407 | 190300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 114 | 20250407 | 190200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 115 | 20250407 | 190100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 116 | 20250407 | 190000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 117 | 20250407 | 185900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 118 | 20250407 | 185800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 119 | 20250407 | 185700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 120 | 20250407 | 185600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 121 | 20250407 | 185500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 122 | 20250407 | 185400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 123 | 20250407 | 185300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 124 | 20250407 | 185200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 125 | 20250407 | 185100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 126 | 20250407 | 185000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 127 | 20250407 | 184900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 128 | 20250407 | 184800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 129 | 20250407 | 184700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 130 | 20250407 | 184600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 131 | 20250407 | 184500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 132 | 20250407 | 184400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 133 | 20250407 | 184300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 134 | 20250407 | 184200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 135 | 20250407 | 184100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 136 | 20250407 | 184000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 137 | 20250407 | 183900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 138 | 20250407 | 183800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 139 | 20250407 | 183700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 140 | 20250407 | 183600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 141 | 20250407 | 183500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 142 | 20250407 | 183400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 143 | 20250407 | 183300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 144 | 20250407 | 183200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 145 | 20250407 | 183100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 146 | 20250407 | 183000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 147 | 20250407 | 182900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 148 | 20250407 | 182800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 149 | 20250407 | 182700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 150 | 20250407 | 182600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 151 | 20250407 | 182500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 152 | 20250407 | 182400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 153 | 20250407 | 182300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 154 | 20250407 | 182200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 155 | 20250407 | 182100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 156 | 20250407 | 182000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 157 | 20250407 | 181900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 158 | 20250407 | 181800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 159 | 20250407 | 181700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 160 | 20250407 | 181600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 161 | 20250407 | 181500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 162 | 20250407 | 181400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 163 | 20250407 | 181300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 164 | 20250407 | 181200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 165 | 20250407 | 181100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 166 | 20250407 | 181000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 167 | 20250407 | 180900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 168 | 20250407 | 180800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 169 | 20250407 | 180700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 170 | 20250407 | 180600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 171 | 20250407 | 180500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 172 | 20250407 | 180400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 173 | 20250407 | 180300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 174 | 20250407 | 180200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 175 | 20250407 | 180100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 176 | 20250407 | 180000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 177 | 20250407 | 175900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 178 | 20250407 | 175800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 179 | 20250407 | 175700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 180 | 20250407 | 175600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 181 | 20250407 | 175500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 182 | 20250407 | 175400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 183 | 20250407 | 175300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 184 | 20250407 | 175200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 185 | 20250407 | 175100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 186 | 20250407 | 175000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 187 | 20250407 | 174900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 188 | 20250407 | 174800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 189 | 20250407 | 174700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 190 | 20250407 | 174600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 191 | 20250407 | 174500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 192 | 20250407 | 174400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 193 | 20250407 | 174300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 194 | 20250407 | 174200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 195 | 20250407 | 174100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 196 | 20250407 | 174000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 197 | 20250407 | 173900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 198 | 20250407 | 173800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 199 | 20250407 | 173700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 200 | 20250407 | 173600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 201 | 20250407 | 173500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 202 | 20250407 | 173400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 203 | 20250407 | 173300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 204 | 20250407 | 173200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 205 | 20250407 | 173100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 206 | 20250407 | 173000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 207 | 20250407 | 172900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 208 | 20250407 | 172800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 209 | 20250407 | 172700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 210 | 20250407 | 172600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 211 | 20250407 | 172500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 212 | 20250407 | 172400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 213 | 20250407 | 172300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 214 | 20250407 | 172200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 215 | 20250407 | 172100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 216 | 20250407 | 172000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 217 | 20250407 | 171900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 218 | 20250407 | 171800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 219 | 20250407 | 171700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 220 | 20250407 | 171600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 221 | 20250407 | 171500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 222 | 20250407 | 171400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 223 | 20250407 | 171300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 224 | 20250407 | 171200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 225 | 20250407 | 171100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 226 | 20250407 | 171000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 227 | 20250407 | 170900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 228 | 20250407 | 170800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 229 | 20250407 | 170700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 230 | 20250407 | 170600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 231 | 20250407 | 170500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 232 | 20250407 | 170400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 233 | 20250407 | 170300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 234 | 20250407 | 170200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 235 | 20250407 | 170100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 236 | 20250407 | 170000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 237 | 20250407 | 165900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 238 | 20250407 | 165800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 239 | 20250407 | 165700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 240 | 20250407 | 165600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 241 | 20250407 | 165500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 242 | 20250407 | 165400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 243 | 20250407 | 165300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 244 | 20250407 | 165200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 245 | 20250407 | 165100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 246 | 20250407 | 165000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 247 | 20250407 | 164900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 248 | 20250407 | 164800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 249 | 20250407 | 164700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 250 | 20250407 | 164600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 251 | 20250407 | 164500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 252 | 20250407 | 164400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 253 | 20250407 | 164300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 254 | 20250407 | 164200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 255 | 20250407 | 164100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 256 | 20250407 | 164000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 257 | 20250407 | 163900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 258 | 20250407 | 163800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 259 | 20250407 | 163700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 260 | 20250407 | 163600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 261 | 20250407 | 163500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 262 | 20250407 | 163400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 263 | 20250407 | 163300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 264 | 20250407 | 163200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 265 | 20250407 | 163100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 266 | 20250407 | 163000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 267 | 20250407 | 162900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 268 | 20250407 | 162800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 269 | 20250407 | 162700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 270 | 20250407 | 162600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 271 | 20250407 | 162500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 272 | 20250407 | 162400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 273 | 20250407 | 162300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 274 | 20250407 | 162200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 275 | 20250407 | 162100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 276 | 20250407 | 162000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 277 | 20250407 | 161900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 278 | 20250407 | 161800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 279 | 20250407 | 161700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 280 | 20250407 | 161600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 281 | 20250407 | 161500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 282 | 20250407 | 161400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 283 | 20250407 | 161300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 284 | 20250407 | 161200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 285 | 20250407 | 161100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 286 | 20250407 | 161000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 287 | 20250407 | 160900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 288 | 20250407 | 160800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 289 | 20250407 | 160700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 290 | 20250407 | 160600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 291 | 20250407 | 160500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 292 | 20250407 | 160400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 293 | 20250407 | 160300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 294 | 20250407 | 160200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 295 | 20250407 | 160100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 296 | 20250407 | 160000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 297 | 20250407 | 155900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 298 | 20250407 | 155800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 299 | 20250407 | 155700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 300 | 20250407 | 155600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 301 | 20250407 | 155500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 302 | 20250407 | 155400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 303 | 20250407 | 155300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 304 | 20250407 | 155200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 305 | 20250407 | 155100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 306 | 20250407 | 155000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 307 | 20250407 | 154900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 308 | 20250407 | 154800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 309 | 20250407 | 154700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 310 | 20250407 | 154600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 311 | 20250407 | 154500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 312 | 20250407 | 154400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 313 | 20250407 | 154300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 314 | 20250407 | 154200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 315 | 20250407 | 154100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 316 | 20250407 | 154000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 317 | 20250407 | 153900 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 318 | 20250407 | 153800 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 319 | 20250407 | 153700 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 320 | 20250407 | 153600 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 321 | 20250407 | 153500 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 322 | 20250407 | 153400 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 323 | 20250407 | 153300 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 324 | 20250407 | 153200 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 325 | 20250407 | 153100 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 0 |
| 326 | 20250407 | 153000 | 10487366700 | 45300 | 45300 | 45300 | 45300 | 4410 |
| 327 | 20250407 | 152900 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 328 | 20250407 | 152800 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 329 | 20250407 | 152700 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 330 | 20250407 | 152600 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 331 | 20250407 | 152500 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 332 | 20250407 | 152400 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 333 | 20250407 | 152300 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 334 | 20250407 | 152200 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 335 | 20250407 | 152100 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 336 | 20250407 | 152000 | 10287593700 | 45450 | 45450 | 45450 | 45450 | 0 |
| 337 | 20250407 | 151900 | 10287593700 | 45450 | 45350 | 45450 | 45350 | 1006 |
| 338 | 20250407 | 151800 | 10241945200 | 45350 | 45400 | 45400 | 45350 | 318 |
| 339 | 20250407 | 151700 | 10227518600 | 45400 | 45450 | 45500 | 45350 | 904 |
| 340 | 20250407 | 151600 | 10186450700 | 45500 | 45550 | 45550 | 45350 | 1196 |
| 341 | 20250407 | 151500 | 10132123300 | 45500 | 45450 | 45550 | 45450 | 931 |
| 342 | 20250407 | 151400 | 10089763900 | 45500 | 45550 | 45550 | 45450 | 655 |
| 343 | 20250407 | 151300 | 10059960650 | 45600 | 45600 | 45600 | 45500 | 530 |
| 344 | 20250407 | 151200 | 10035808500 | 45600 | 45650 | 45650 | 45600 | 1094 |
| 345 | 20250407 | 151100 | 9985920950 | 45600 | 45650 | 45650 | 45600 | 457 |
| 346 | 20250407 | 151000 | 9965065750 | 45650 | 45650 | 45650 | 45600 | 541 |
| 347 | 20250407 | 150900 | 9940376050 | 45650 | 45700 | 45700 | 45650 | 1565 |
| 348 | 20250407 | 150800 | 9868927900 | 45700 | 45700 | 45800 | 45650 | 347 |
| 349 | 20250407 | 150700 | 9853066850 | 45700 | 45800 | 45800 | 45700 | 129 |
| 350 | 20250407 | 150600 | 9847163600 | 45800 | 45800 | 45850 | 45750 | 366 |
| 351 | 20250407 | 150500 | 9830401200 | 45800 | 45800 | 45850 | 45800 | 98 |
| 352 | 20250407 | 150400 | 9825909950 | 45900 | 45800 | 45900 | 45800 | 530 |
| 353 | 20250407 | 150300 | 9801611600 | 45750 | 45750 | 45800 | 45750 | 853 |
| 354 | 20250407 | 150200 | 9762545900 | 45750 | 45800 | 45800 | 45650 | 407 |
| 355 | 20250407 | 150100 | 9743937100 | 45650 | 45600 | 45800 | 45600 | 1132 |
| 356 | 20250407 | 150000 | 9692212250 | 45600 | 45450 | 45650 | 45450 | 867 |
| 357 | 20250407 | 145900 | 9652689650 | 45550 | 45500 | 45550 | 45400 | 932 |
| 358 | 20250407 | 145800 | 9610314550 | 45500 | 45500 | 45600 | 45450 | 696 |
| 359 | 20250407 | 145700 | 9578641300 | 45450 | 45500 | 45600 | 45450 | 561 |
| 360 | 20250407 | 145600 | 9553109800 | 45500 | 45450 | 45600 | 45400 | 1747 |
| 361 | 20250407 | 145500 | 9473595050 | 45450 | 45550 | 45600 | 45450 | 332 |
| 362 | 20250407 | 145400 | 9458483100 | 45600 | 45400 | 45600 | 45400 | 712 |
| 363 | 20250407 | 145300 | 9426121200 | 45400 | 45450 | 45500 | 45400 | 723 |
| 364 | 20250407 | 145200 | 9393275450 | 45450 | 45450 | 45450 | 45400 | 784 |
| 365 | 20250407 | 145100 | 9357668200 | 45450 | 45450 | 45500 | 45400 | 367 |
| 366 | 20250407 | 145000 | 9340986000 | 45500 | 45450 | 45650 | 45400 | 1145 |
| 367 | 20250407 | 144900 | 9288879350 | 45450 | 45450 | 45550 | 45450 | 1294 |
| 368 | 20250407 | 144800 | 9230026250 | 45500 | 45500 | 45550 | 45500 | 1140 |
| 369 | 20250407 | 144700 | 9178130550 | 45550 | 45500 | 45550 | 45500 | 233 |
| 370 | 20250407 | 144600 | 9167523050 | 45500 | 45550 | 45550 | 45500 | 491 |
| 371 | 20250407 | 144500 | 9145175700 | 45550 | 45650 | 45650 | 45500 | 943 |
| 372 | 20250407 | 144400 | 9102184050 | 45600 | 45550 | 45600 | 45500 | 1263 |
| 373 | 20250407 | 144300 | 9044662200 | 45550 | 45500 | 45550 | 45500 | 75 |
| 374 | 20250407 | 144200 | 9041248650 | 45500 | 45550 | 45600 | 45500 | 330 |
| 375 | 20250407 | 144100 | 9026221200 | 45600 | 45500 | 45600 | 45500 | 861 |
| 376 | 20250407 | 144000 | 8987023650 | 45450 | 45550 | 45600 | 45450 | 6645 |
| 377 | 20250407 | 143900 | 8684631550 | 45550 | 45600 | 45600 | 45550 | 433 |
| 378 | 20250407 | 143800 | 8664902050 | 45600 | 45600 | 45600 | 45600 | 167 |
| 379 | 20250407 | 143700 | 8657286850 | 45650 | 45700 | 45700 | 45600 | 714 |
| 380 | 20250407 | 143600 | 8624715350 | 45700 | 45700 | 45700 | 45650 | 296 |
| 381 | 20250407 | 143500 | 8611196400 | 45700 | 45750 | 45750 | 45650 | 311 |
| 382 | 20250407 | 143400 | 8596985100 | 45700 | 45750 | 45750 | 45700 | 375 |
| 383 | 20250407 | 143300 | 8579840800 | 45750 | 45850 | 45900 | 45700 | 206 |
| 384 | 20250407 | 143200 | 8570416150 | 45750 | 45750 | 45800 | 45650 | 203 |
| 385 | 20250407 | 143100 | 8561129050 | 45750 | 45750 | 45850 | 45650 | 638 |
| 386 | 20250407 | 143000 | 8531954750 | 45750 | 45850 | 45900 | 45550 | 5480 |
| 387 | 20250407 | 142900 | 8281802900 | 45850 | 45850 | 45950 | 45850 | 249 |
| 388 | 20250407 | 142800 | 8270385100 | 45850 | 45850 | 45850 | 45800 | 704 |
| 389 | 20250407 | 142700 | 8238117050 | 45850 | 45950 | 45950 | 45850 | 336 |
| 390 | 20250407 | 142600 | 8222697850 | 45900 | 45900 | 46050 | 45900 | 812 |
| 391 | 20250407 | 142500 | 8185381450 | 45900 | 45800 | 46000 | 45800 | 494 |
| 392 | 20250407 | 142400 | 8162713650 | 45800 | 45800 | 45850 | 45800 | 289 |
| 393 | 20250407 | 142300 | 8149475750 | 45850 | 45900 | 45900 | 45850 | 119 |
| 394 | 20250407 | 142200 | 8144018650 | 45850 | 45950 | 45950 | 45800 | 350 |
| 395 | 20250407 | 142100 | 8127970150 | 45950 | 45950 | 46000 | 45950 | 783 |
| 396 | 20250407 | 142000 | 8091988150 | 46000 | 45900 | 46100 | 45800 | 762 |
| 397 | 20250407 | 141900 | 8056933700 | 45900 | 45800 | 46000 | 45800 | 1140 |
| 398 | 20250407 | 141800 | 8004604750 | 45800 | 45650 | 45850 | 45650 | 2268 |
| 399 | 20250407 | 141700 | 7900895500 | 45700 | 45700 | 45700 | 45650 | 140 |
| 400 | 20250407 | 141600 | 7894501400 | 45650 | 45700 | 45700 | 45650 | 308 |
| 401 | 20250407 | 141500 | 7880438100 | 45700 | 45700 | 45750 | 45650 | 535 |
| 402 | 20250407 | 141400 | 7855982100 | 45700 | 45700 | 45700 | 45650 | 322 |
| 403 | 20250407 | 141300 | 7841274750 | 45700 | 45650 | 45700 | 45650 | 284 |
| 404 | 20250407 | 141200 | 7828301850 | 45700 | 45700 | 45750 | 45650 | 470 |
| 405 | 20250407 | 141100 | 7806830400 | 45750 | 45600 | 45750 | 45600 | 464 |
| 406 | 20250407 | 141000 | 7785637200 | 45650 | 45650 | 45700 | 45600 | 516 |
| 407 | 20250407 | 140900 | 7762085750 | 45700 | 45700 | 45700 | 45650 | 65 |
| 408 | 20250407 | 140800 | 7759117550 | 45750 | 45750 | 45750 | 45600 | 400 |
| 409 | 20250407 | 140700 | 7740840400 | 45650 | 45700 | 45700 | 45650 | 490 |
| 410 | 20250407 | 140600 | 7718458350 | 45700 | 45650 | 45750 | 45600 | 784 |
| 411 | 20250407 | 140500 | 7682661650 | 45650 | 45650 | 45700 | 45650 | 525 |
| 412 | 20250407 | 140400 | 7658695100 | 45700 | 45650 | 45850 | 45650 | 1775 |
| 413 | 20250407 | 140300 | 7577561550 | 45700 | 45750 | 45750 | 45700 | 293 |
| 414 | 20250407 | 140200 | 7564169950 | 45750 | 45750 | 45800 | 45750 | 202 |
| 415 | 20250407 | 140100 | 7554924950 | 45800 | 45850 | 45850 | 45800 | 305 |
| 416 | 20250407 | 140000 | 7540953750 | 45800 | 45700 | 45800 | 45700 | 591 |
| 417 | 20250407 | 135900 | 7513923950 | 45700 | 45700 | 45750 | 45700 | 759 |
| 418 | 20250407 | 135800 | 7479236850 | 45700 | 45750 | 45750 | 45700 | 119 |
| 419 | 20250407 | 135700 | 7473798000 | 45700 | 45750 | 45750 | 45700 | 599 |
| 420 | 20250407 | 135600 | 7446396150 | 45750 | 45750 | 45750 | 45700 | 152 |
| 421 | 20250407 | 135500 | 7439445650 | 45700 | 45750 | 45800 | 45700 | 194 |
| 422 | 20250407 | 135400 | 7430568950 | 45750 | 45800 | 45800 | 45750 | 92 |
| 423 | 20250407 | 135300 | 7426358950 | 45800 | 45800 | 45850 | 45750 | 358 |
| 424 | 20250407 | 135200 | 7409963600 | 45800 | 45850 | 45850 | 45800 | 217 |
| 425 | 20250407 | 135100 | 7400021900 | 45850 | 45800 | 45850 | 45750 | 180 |
| 426 | 20250407 | 135000 | 7391778350 | 45750 | 45800 | 45800 | 45750 | 227 |
| 427 | 20250407 | 134900 | 7381385500 | 45800 | 45850 | 45850 | 45800 | 125 |
| 428 | 20250407 | 134800 | 7375655650 | 45900 | 45800 | 45900 | 45800 | 422 |
| 429 | 20250407 | 134700 | 7356309750 | 45800 | 45800 | 45800 | 45800 | 95 |
| 430 | 20250407 | 134600 | 7351958750 | 45800 | 45750 | 45850 | 45700 | 149 |
| 431 | 20250407 | 134500 | 7345131200 | 45750 | 45700 | 45750 | 45700 | 277 |
| 432 | 20250407 | 134400 | 7332467150 | 45700 | 45750 | 45750 | 45650 | 1068 |
| 433 | 20250407 | 134300 | 7283694450 | 45700 | 45750 | 45750 | 45700 | 83 |
| 434 | 20250407 | 134200 | 7279900000 | 45700 | 45700 | 45700 | 45650 | 181 |
| 435 | 20250407 | 134100 | 7271628550 | 45650 | 45700 | 45800 | 45650 | 212 |
| 436 | 20250407 | 134000 | 7261935700 | 45700 | 45750 | 45800 | 45700 | 1171 |
| 437 | 20250407 | 133900 | 7208375350 | 45750 | 45750 | 45750 | 45700 | 1007 |
| 438 | 20250407 | 133800 | 7162338550 | 45750 | 45750 | 45800 | 45750 | 255 |
| 439 | 20250407 | 133700 | 7150671350 | 45800 | 45750 | 45800 | 45750 | 655 |
| 440 | 20250407 | 133600 | 7120704300 | 45800 | 45800 | 45800 | 45750 | 221 |
| 441 | 20250407 | 133500 | 7110588400 | 45800 | 45800 | 45850 | 45750 | 213 |
| 442 | 20250407 | 133400 | 7100836900 | 45850 | 45850 | 45850 | 45800 | 454 |
| 443 | 20250407 | 133300 | 7080042100 | 45850 | 45900 | 45900 | 45850 | 166 |
| 444 | 20250407 | 133200 | 7072427700 | 45900 | 45900 | 45900 | 45850 | 539 |
| 445 | 20250407 | 133100 | 7047689450 | 45900 | 45950 | 45950 | 45900 | 387 |
| 446 | 20250407 | 133000 | 7029922800 | 46000 | 45900 | 46000 | 45900 | 289 |
| 447 | 20250407 | 132900 | 7016645950 | 45900 | 45950 | 45950 | 45900 | 59 |
| 448 | 20250407 | 132800 | 7013937750 | 45950 | 45950 | 45950 | 45900 | 88 |
| 449 | 20250407 | 132700 | 7009897600 | 45900 | 45950 | 46000 | 45900 | 360 |
| 450 | 20250407 | 132600 | 6993359750 | 45900 | 46000 | 46000 | 45900 | 819 |
| 451 | 20250407 | 132500 | 6955729250 | 45950 | 46000 | 46000 | 45950 | 120 |
| 452 | 20250407 | 132400 | 6950213450 | 46000 | 46050 | 46050 | 46000 | 157 |
| 453 | 20250407 | 132300 | 6942987400 | 46050 | 46050 | 46050 | 46000 | 930 |
| 454 | 20250407 | 132200 | 6900203100 | 46050 | 46050 | 46100 | 46000 | 86 |
| 455 | 20250407 | 132100 | 6896241800 | 46100 | 46050 | 46100 | 46000 | 235 |
| 456 | 20250407 | 132000 | 6885413450 | 46050 | 46050 | 46050 | 46000 | 45 |
| 457 | 20250407 | 131900 | 6883341800 | 46100 | 46100 | 46100 | 46050 | 285 |
| 458 | 20250407 | 131800 | 6870206850 | 46050 | 46100 | 46100 | 46050 | 154 |
| 459 | 20250407 | 131700 | 6863114250 | 46100 | 46100 | 46150 | 46050 | 138 |
| 460 | 20250407 | 131600 | 6856751950 | 46100 | 46200 | 46200 | 46100 | 344 |
| 461 | 20250407 | 131500 | 6840876800 | 46200 | 46150 | 46200 | 46150 | 38 |
| 462 | 20250407 | 131400 | 6839122000 | 46150 | 46150 | 46250 | 46150 | 119 |
| 463 | 20250407 | 131300 | 6833628200 | 46250 | 46200 | 46250 | 46150 | 239 |
| 464 | 20250407 | 131200 | 6822586000 | 46150 | 46250 | 46250 | 46150 | 4 |
| 465 | 20250407 | 131100 | 6822401150 | 46150 | 46150 | 46250 | 46050 | 447 |
| 466 | 20250407 | 131000 | 6801768050 | 46150 | 46100 | 46150 | 46050 | 201 |
| 467 | 20250407 | 130900 | 6792499900 | 46100 | 46050 | 46100 | 46050 | 159 |
| 468 | 20250407 | 130800 | 6785170050 | 46100 | 46050 | 46100 | 46050 | 31 |
| 469 | 20250407 | 130700 | 6783741050 | 46050 | 46150 | 46150 | 46050 | 374 |
| 470 | 20250407 | 130600 | 6766481100 | 46250 | 46150 | 46250 | 46150 | 184 |
| 471 | 20250407 | 130500 | 6757986100 | 46150 | 46050 | 46150 | 46000 | 243 |
| 472 | 20250407 | 130400 | 6746779600 | 46150 | 46100 | 46150 | 46050 | 133 |
| 473 | 20250407 | 130300 | 6740654650 | 46100 | 46200 | 46200 | 46100 | 208 |
| 474 | 20250407 | 130200 | 6731061150 | 46200 | 46200 | 46250 | 46200 | 229 |
| 475 | 20250407 | 130100 | 6720478650 | 46200 | 46200 | 46200 | 46200 | 53 |
| 476 | 20250407 | 130000 | 6718030050 | 46200 | 46250 | 46250 | 46150 | 753 |
| 477 | 20250407 | 125900 | 6683228800 | 46250 | 46200 | 46250 | 46200 | 104 |
| 478 | 20250407 | 125800 | 6678421500 | 46250 | 46250 | 46300 | 46200 | 227 |
| 479 | 20250407 | 125700 | 6667921650 | 46200 | 46250 | 46250 | 46200 | 126 |
| 480 | 20250407 | 125600 | 6662096700 | 46300 | 46250 | 46300 | 46250 | 156 |
| 481 | 20250407 | 125500 | 6654874300 | 46250 | 46300 | 46350 | 46200 | 284 |
| 482 | 20250407 | 125400 | 6641732050 | 46300 | 46250 | 46300 | 46200 | 228 |
| 483 | 20250407 | 125300 | 6631183300 | 46300 | 46100 | 46300 | 46100 | 1346 |
| 484 | 20250407 | 125200 | 6569002250 | 46100 | 46050 | 46100 | 46050 | 126 |
| 485 | 20250407 | 125100 | 6563199900 | 46000 | 46000 | 46050 | 45950 | 264 |
| 486 | 20250407 | 125000 | 6551060000 | 45950 | 46050 | 46050 | 45950 | 19 |
| 487 | 20250407 | 124900 | 6550186000 | 46000 | 45900 | 46000 | 45900 | 355 |
| 488 | 20250407 | 124800 | 6533856450 | 45900 | 45950 | 45950 | 45900 | 140 |
| 489 | 20250407 | 124700 | 6527425300 | 45950 | 45900 | 45950 | 45900 | 78 |
| 490 | 20250407 | 124600 | 6523842450 | 45900 | 45850 | 45950 | 45850 | 734 |
| 491 | 20250407 | 124500 | 6490143800 | 45750 | 45850 | 45850 | 45750 | 215 |
| 492 | 20250407 | 124400 | 6480295200 | 45850 | 45900 | 45900 | 45850 | 47 |
| 493 | 20250407 | 124300 | 6478139250 | 45850 | 45750 | 45850 | 45750 | 30 |
| 494 | 20250407 | 124200 | 6476764800 | 45750 | 45800 | 45800 | 45750 | 77 |
| 495 | 20250407 | 124100 | 6473241800 | 45850 | 45750 | 45850 | 45750 | 321 |
| 496 | 20250407 | 124000 | 6458549350 | 45750 | 45700 | 45750 | 45700 | 14 |
| 497 | 20250407 | 123900 | 6457909500 | 45750 | 45800 | 45800 | 45750 | 133 |
| 498 | 20250407 | 123800 | 6451823600 | 45800 | 45700 | 45800 | 45700 | 206 |
| 499 | 20250407 | 123700 | 6442399100 | 45700 | 45700 | 45750 | 45650 | 276 |
| 500 | 20250407 | 123600 | 6429786600 | 45700 | 45700 | 45800 | 45700 | 609 |
| 501 | 20250407 | 123500 | 6401949600 | 45700 | 45700 | 45700 | 45650 | 360 |
| 502 | 20250407 | 123400 | 6385514800 | 45700 | 45725 | 45750 | 45650 | 1267 |
| 503 | 20250407 | 123300 | 6327616500 | 45750 | 45825 | 45825 | 45750 | 2332 |
| 504 | 20250407 | 123200 | 6220878575 | 45825 | 45825 | 45825 | 45825 | 17 |
| 505 | 20250407 | 123100 | 6220099550 | 45825 | 45825 | 45825 | 45800 | 346 |
| 506 | 20250407 | 123000 | 6204250300 | 45825 | 45900 | 45900 | 45825 | 825 |
| 507 | 20250407 | 122900 | 6166399550 | 45900 | 45900 | 45950 | 45900 | 1012 |
| 508 | 20250407 | 122800 | 6119948250 | 45900 | 45950 | 46000 | 45900 | 537 |
| 509 | 20250407 | 122700 | 6095272850 | 45950 | 45950 | 45950 | 45900 | 25 |
| 510 | 20250407 | 122600 | 6094124150 | 45950 | 46000 | 46000 | 45950 | 252 |
| 511 | 20250407 | 122500 | 6082542300 | 46000 | 46000 | 46000 | 45950 | 198 |
| 512 | 20250407 | 122400 | 6073437750 | 46000 | 46000 | 46050 | 46000 | 52 |
| 513 | 20250407 | 122300 | 6071045700 | 46000 | 46050 | 46050 | 46000 | 4 |
| 514 | 20250407 | 122200 | 6070861550 | 46000 | 46000 | 46050 | 46000 | 140 |
| 515 | 20250407 | 122100 | 6064420650 | 46000 | 46000 | 46000 | 46000 | 248 |
| 516 | 20250407 | 122000 | 6053012650 | 45950 | 45950 | 46000 | 45950 | 138 |
| 517 | 20250407 | 121900 | 6046670700 | 46000 | 46000 | 46000 | 45950 | 131 |
| 518 | 20250407 | 121800 | 6040649700 | 45950 | 45950 | 46000 | 45950 | 27 |
| 519 | 20250407 | 121700 | 6039408950 | 45950 | 45900 | 46000 | 45900 | 564 |
| 520 | 20250407 | 121600 | 6013495100 | 46000 | 45950 | 46000 | 45950 | 219 |
| 521 | 20250407 | 121500 | 6003428900 | 45950 | 45950 | 46000 | 45950 | 422 |
| 522 | 20250407 | 121400 | 5984037450 | 46000 | 46000 | 46000 | 46000 | 129 |
| 523 | 20250407 | 121300 | 5978103450 | 46050 | 46050 | 46050 | 46050 | 13 |
| 524 | 20250407 | 121200 | 5977504800 | 46100 | 46050 | 46100 | 46000 | 2527 |
| 525 | 20250407 | 121100 | 5861235150 | 46100 | 46100 | 46100 | 46050 | 177 |
| 526 | 20250407 | 121000 | 5853078900 | 46050 | 46050 | 46100 | 46050 | 16 |
| 527 | 20250407 | 120900 | 5852341900 | 46100 | 46150 | 46150 | 46050 | 207 |
| 528 | 20250407 | 120800 | 5842798450 | 46100 | 46100 | 46150 | 46100 | 214 |
| 529 | 20250407 | 120700 | 5832931050 | 46150 | 46150 | 46150 | 46150 | 179 |
| 530 | 20250407 | 120600 | 5824670200 | 46150 | 46100 | 46150 | 46100 | 317 |
| 531 | 20250407 | 120500 | 5810040750 | 46100 | 46150 | 46150 | 46100 | 459 |
| 532 | 20250407 | 120400 | 5788861400 | 46150 | 46150 | 46150 | 46100 | 34 |
| 533 | 20250407 | 120300 | 5787292350 | 46100 | 46100 | 46125 | 46100 | 137 |
| 534 | 20250407 | 120200 | 5780975075 | 46125 | 46150 | 46150 | 46100 | 83 |
| 535 | 20250407 | 120100 | 5777147150 | 46150 | 46100 | 46150 | 46100 | 117 |
| 536 | 20250407 | 120000 | 5771747700 | 46150 | 46150 | 46150 | 46150 | 22 |
| 537 | 20250407 | 115900 | 5770732400 | 46100 | 46100 | 46100 | 46100 | 2 |
| 538 | 20250407 | 115800 | 5770640200 | 46150 | 46150 | 46200 | 46100 | 97 |
| 539 | 20250407 | 115700 | 5766163750 | 46150 | 46150 | 46150 | 46100 | 80 |
| 540 | 20250407 | 115600 | 5762475150 | 46150 | 46150 | 46150 | 46150 | 110 |
| 541 | 20250407 | 115500 | 5757398650 | 46150 | 46150 | 46150 | 46100 | 24 |
| 542 | 20250407 | 115400 | 5756291150 | 46100 | 46100 | 46150 | 46100 | 70 |
| 543 | 20250407 | 115300 | 5753064100 | 46150 | 46150 | 46150 | 46150 | 34 |
| 544 | 20250407 | 115200 | 5751495000 | 46150 | 46100 | 46150 | 46100 | 170 |
| 545 | 20250407 | 115100 | 5743649650 | 46150 | 46100 | 46150 | 46100 | 135 |
| 546 | 20250407 | 115000 | 5737422850 | 46100 | 46100 | 46150 | 46100 | 27 |
| 547 | 20250407 | 114900 | 5736176900 | 46100 | 46100 | 46150 | 46100 | 110 |
| 548 | 20250407 | 114800 | 5731105600 | 46100 | 46150 | 46150 | 46100 | 48 |
| 549 | 20250407 | 114700 | 5728890500 | 46100 | 46150 | 46150 | 46100 | 32 |
| 550 | 20250407 | 114600 | 5727413850 | 46150 | 46100 | 46150 | 46050 | 136 |
| 551 | 20250407 | 114500 | 5721147050 | 46100 | 46100 | 46100 | 46050 | 163 |
| 552 | 20250407 | 114400 | 5713637850 | 46100 | 46100 | 46100 | 46050 | 65 |
| 553 | 20250407 | 114300 | 5710641450 | 46100 | 46150 | 46150 | 46050 | 127 |
| 554 | 20250407 | 114200 | 5704790050 | 46150 | 46100 | 46150 | 46100 | 151 |
| 555 | 20250407 | 114100 | 5697828700 | 46100 | 46100 | 46150 | 46100 | 180 |
| 556 | 20250407 | 114000 | 5689528200 | 46100 | 46100 | 46100 | 46100 | 472 |
| 557 | 20250407 | 113900 | 5667769000 | 46150 | 46200 | 46250 | 46100 | 697 |
| 558 | 20250407 | 113800 | 5635598400 | 46200 | 46300 | 46300 | 46200 | 247 |
| 559 | 20250407 | 113700 | 5624184800 | 46250 | 46350 | 46350 | 46250 | 758 |
| 560 | 20250407 | 113600 | 5589119700 | 46350 | 46250 | 46400 | 46250 | 136 |
| 561 | 20250407 | 113500 | 5582820350 | 46300 | 46350 | 46350 | 46300 | 63 |
| 562 | 20250407 | 113400 | 5579903300 | 46300 | 46350 | 46350 | 46250 | 783 |
| 563 | 20250407 | 113300 | 5543645900 | 46350 | 46350 | 46350 | 46300 | 144 |
| 564 | 20250407 | 113200 | 5536972800 | 46350 | 46400 | 46400 | 46350 | 129 |
| 565 | 20250407 | 113100 | 5530993400 | 46350 | 46350 | 46400 | 46350 | 127 |
| 566 | 20250407 | 113000 | 5525104100 | 46400 | 46400 | 46400 | 46350 | 40 |
| 567 | 20250407 | 112900 | 5523248250 | 46400 | 46350 | 46400 | 46350 | 79 |
| 568 | 20250407 | 112800 | 5519582700 | 46350 | 46350 | 46400 | 46350 | 362 |
| 569 | 20250407 | 112700 | 5502802200 | 46400 | 46350 | 46400 | 46350 | 15 |
| 570 | 20250407 | 112600 | 5502106300 | 46450 | 46400 | 46450 | 46300 | 797 |
| 571 | 20250407 | 112500 | 5465159200 | 46400 | 46450 | 46450 | 46350 | 558 |
| 572 | 20250407 | 112400 | 5439263100 | 46500 | 46500 | 46500 | 46400 | 322 |
| 573 | 20250407 | 112300 | 5424304950 | 46500 | 46550 | 46550 | 46450 | 563 |
| 574 | 20250407 | 112200 | 5398120650 | 46500 | 46500 | 46550 | 46500 | 745 |
| 575 | 20250407 | 112100 | 5363477300 | 46600 | 46550 | 46600 | 46550 | 68 |
| 576 | 20250407 | 112000 | 5360311300 | 46500 | 46550 | 46550 | 46500 | 58 |
| 577 | 20250407 | 111900 | 5357611450 | 46600 | 46500 | 46600 | 46500 | 74 |
| 578 | 20250407 | 111800 | 5354167050 | 46500 | 46500 | 46500 | 46450 | 147 |
| 579 | 20250407 | 111700 | 5347334800 | 46500 | 46550 | 46550 | 46450 | 214 |
| 580 | 20250407 | 111600 | 5337381150 | 46500 | 46500 | 46550 | 46500 | 131 |
| 581 | 20250407 | 111500 | 5331288800 | 46500 | 46500 | 46500 | 46450 | 55 |
| 582 | 20250407 | 111400 | 5328731400 | 46500 | 46500 | 46550 | 46450 | 384 |
| 583 | 20250407 | 111300 | 5310875650 | 46500 | 46550 | 46550 | 46450 | 72 |
| 584 | 20250407 | 111200 | 5307525000 | 46500 | 46500 | 46500 | 46500 | 461 |
| 585 | 20250407 | 111100 | 5286088500 | 46550 | 46450 | 46550 | 46400 | 1783 |
| 586 | 20250407 | 111000 | 5203246050 | 46450 | 46500 | 46550 | 46450 | 58 |
| 587 | 20250407 | 110900 | 5200551400 | 46550 | 46550 | 46550 | 46500 | 76 |
| 588 | 20250407 | 110800 | 5197017150 | 46550 | 46450 | 46550 | 46450 | 44 |
| 589 | 20250407 | 110700 | 5194971100 | 46500 | 46500 | 46550 | 46500 | 123 |
| 590 | 20250407 | 110600 | 5189251500 | 46500 | 46550 | 46550 | 46500 | 131 |
| 591 | 20250407 | 110500 | 5183157750 | 46500 | 46500 | 46500 | 46450 | 290 |
| 592 | 20250407 | 110400 | 5169674250 | 46450 | 46400 | 46500 | 46400 | 897 |
| 593 | 20250407 | 110300 | 5128010050 | 46400 | 46400 | 46450 | 46400 | 82 |
| 594 | 20250407 | 110200 | 5124204950 | 46450 | 46400 | 46450 | 46350 | 32 |
| 595 | 20250407 | 110100 | 5122720100 | 46350 | 46400 | 46450 | 46350 | 242 |
| 596 | 20250407 | 110000 | 5111496700 | 46400 | 46450 | 46450 | 46400 | 89 |
| 597 | 20250407 | 105900 | 5107366800 | 46450 | 46450 | 46450 | 46400 | 25 |
| 598 | 20250407 | 105800 | 5106206650 | 46450 | 46350 | 46450 | 46350 | 126 |
| 599 | 20250407 | 105700 | 5100362850 | 46400 | 46450 | 46450 | 46400 | 27 |
| 600 | 20250407 | 105600 | 5099109250 | 46400 | 46450 | 46450 | 46400 | 117 |
| 601 | 20250407 | 105500 | 5093676100 | 46450 | 46350 | 46450 | 46350 | 679 |
| 602 | 20250407 | 105400 | 5062174150 | 46400 | 46300 | 46400 | 46300 | 227 |
| 603 | 20250407 | 105300 | 5051654500 | 46300 | 46250 | 46300 | 46250 | 400 |
| 604 | 20250407 | 105200 | 5033138800 | 46300 | 46250 | 46300 | 46250 | 102 |
| 605 | 20250407 | 105100 | 5028419800 | 46300 | 46300 | 46300 | 46250 | 87 |
| 606 | 20250407 | 105000 | 5024391800 | 46300 | 46300 | 46300 | 46300 | 32 |
| 607 | 20250407 | 104900 | 5022910200 | 46300 | 46350 | 46350 | 46250 | 66 |
| 608 | 20250407 | 104800 | 5019854350 | 46350 | 46400 | 46400 | 46350 | 113 |
| 609 | 20250407 | 104700 | 5014616750 | 46350 | 46350 | 46350 | 46300 | 117 |
| 610 | 20250407 | 104600 | 5009195650 | 46300 | 46350 | 46350 | 46300 | 602 |
| 611 | 20250407 | 104500 | 4981294800 | 46350 | 46350 | 46350 | 46300 | 54 |
| 612 | 20250407 | 104400 | 4978792000 | 46350 | 46350 | 46350 | 46300 | 75 |
| 613 | 20250407 | 104300 | 4975318350 | 46350 | 46250 | 46350 | 46250 | 86 |
| 614 | 20250407 | 104200 | 4971336600 | 46300 | 46350 | 46350 | 46250 | 889 |
| 615 | 20250407 | 104100 | 4930167900 | 46350 | 46350 | 46350 | 46300 | 338 |
| 616 | 20250407 | 104000 | 4914505650 | 46300 | 46300 | 46350 | 46300 | 191 |
| 617 | 20250407 | 103900 | 4905662300 | 46300 | 46350 | 46350 | 46300 | 342 |
| 618 | 20250407 | 103800 | 4889813500 | 46350 | 46400 | 46450 | 46350 | 292 |
| 619 | 20250407 | 103700 | 4876265100 | 46300 | 46400 | 46400 | 46300 | 717 |
| 620 | 20250407 | 103600 | 4843029750 | 46350 | 46400 | 46400 | 46350 | 880 |
| 621 | 20250407 | 103500 | 4802197800 | 46350 | 46300 | 46400 | 46300 | 306 |
| 622 | 20250407 | 103400 | 4788016750 | 46300 | 46300 | 46400 | 46300 | 94 |
| 623 | 20250407 | 103300 | 4783660050 | 46350 | 46300 | 46350 | 46300 | 826 |
| 624 | 20250407 | 103200 | 4745381650 | 46300 | 46300 | 46300 | 46300 | 84 |
| 625 | 20250407 | 103100 | 4741492450 | 46250 | 46350 | 46350 | 46250 | 276 |
| 626 | 20250407 | 103000 | 4728705850 | 46350 | 46350 | 46350 | 46300 | 275 |
| 627 | 20250407 | 102900 | 4715966250 | 46350 | 46350 | 46400 | 46300 | 234 |
| 628 | 20250407 | 102800 | 4705121200 | 46350 | 46400 | 46400 | 46350 | 187 |
| 629 | 20250407 | 102700 | 4696445125 | 46350 | 46300 | 46350 | 46250 | 234 |
| 630 | 20250407 | 102600 | 4685604775 | 46300 | 46250 | 46350 | 46250 | 330 |
| 631 | 20250407 | 102500 | 4670332475 | 46250 | 46250 | 46350 | 46200 | 527 |
| 632 | 20250407 | 102400 | 4645952625 | 46200 | 46150 | 46200 | 46100 | 1641 |
| 633 | 20250407 | 102300 | 4570217175 | 46150 | 46050 | 46150 | 46050 | 229 |
| 634 | 20250407 | 102200 | 4559653325 | 46100 | 46150 | 46150 | 46050 | 475 |
| 635 | 20250407 | 102100 | 4537740275 | 46150 | 46050 | 46150 | 46000 | 1394 |
| 636 | 20250407 | 102000 | 4473528875 | 46000 | 46000 | 46050 | 45950 | 1380 |
| 637 | 20250407 | 101900 | 4410012525 | 46000 | 45900 | 46000 | 45900 | 167 |
| 638 | 20250407 | 101800 | 4402336775 | 45900 | 45850 | 45900 | 45850 | 310 |
| 639 | 20250407 | 101700 | 4388117325 | 45850 | 45750 | 45850 | 45750 | 323 |
| 640 | 20250407 | 101600 | 4373324525 | 45750 | 45750 | 45750 | 45700 | 494 |
| 641 | 20250407 | 101500 | 4350724225 | 45750 | 45800 | 45850 | 45750 | 403 |
| 642 | 20250407 | 101400 | 4332283175 | 45750 | 45750 | 45750 | 45750 | 109 |
| 643 | 20250407 | 101300 | 4327296425 | 45750 | 45750 | 45750 | 45700 | 147 |
| 644 | 20250407 | 101200 | 4320572175 | 45750 | 45800 | 45800 | 45750 | 116 |
| 645 | 20250407 | 101100 | 4315264075 | 45750 | 45800 | 45900 | 45750 | 825 |
| 646 | 20250407 | 101000 | 4277478125 | 45800 | 45800 | 45800 | 45700 | 140 |
| 647 | 20250407 | 100900 | 4271072775 | 45750 | 45750 | 45800 | 45700 | 174 |
| 648 | 20250407 | 100800 | 4263111175 | 45750 | 45700 | 45800 | 45700 | 450 |
| 649 | 20250407 | 100700 | 4242524275 | 45750 | 45700 | 45750 | 45700 | 338 |
| 650 | 20250407 | 100600 | 4227065175 | 45750 | 45800 | 45800 | 45700 | 253 |
| 651 | 20250407 | 100500 | 4215493425 | 45800 | 45800 | 45850 | 45700 | 197 |
| 652 | 20250407 | 100400 | 4206480625 | 45750 | 45800 | 45850 | 45750 | 537 |
| 653 | 20250407 | 100300 | 4181900925 | 45850 | 45950 | 45950 | 45850 | 589 |
| 654 | 20250407 | 100200 | 4154894650 | 45950 | 45850 | 45950 | 45850 | 74 |
| 655 | 20250407 | 100100 | 4151498500 | 45900 | 45950 | 45950 | 45800 | 418 |
| 656 | 20250407 | 100000 | 4132329300 | 45950 | 45850 | 45950 | 45850 | 654 |
| 657 | 20250407 | 095900 | 4102308350 | 45850 | 45750 | 45850 | 45750 | 905 |
| 658 | 20250407 | 095800 | 4060840950 | 45700 | 45650 | 45700 | 45650 | 123 |
| 659 | 20250407 | 095700 | 4055221600 | 45650 | 45650 | 45700 | 45600 | 1126 |
| 660 | 20250407 | 095600 | 4003818200 | 45650 | 45650 | 45650 | 45600 | 37 |
| 661 | 20250407 | 095500 | 4002130000 | 45600 | 45650 | 45650 | 45600 | 1078 |
| 662 | 20250407 | 095400 | 3952945900 | 45750 | 45750 | 45750 | 45650 | 134 |
| 663 | 20250407 | 095300 | 3946822100 | 45750 | 45750 | 45800 | 45700 | 290 |
| 664 | 20250407 | 095200 | 3933562900 | 45750 | 45700 | 45750 | 45650 | 594 |
| 665 | 20250407 | 095100 | 3906412450 | 45700 | 45700 | 45700 | 45600 | 517 |
| 666 | 20250407 | 095000 | 3882798275 | 45700 | 45700 | 45700 | 45600 | 1213 |
| 667 | 20250407 | 094900 | 3827446200 | 45750 | 45750 | 45750 | 45650 | 837 |
| 668 | 20250407 | 094800 | 3789197550 | 45750 | 45800 | 45850 | 45700 | 3399 |
| 669 | 20250407 | 094700 | 3633575250 | 45850 | 45850 | 45850 | 45800 | 381 |
| 670 | 20250407 | 094600 | 3616110100 | 45900 | 45950 | 45950 | 45900 | 172 |
| 671 | 20250407 | 094500 | 3608213650 | 45950 | 45950 | 46000 | 45900 | 553 |
| 672 | 20250407 | 094400 | 3582812900 | 46000 | 46050 | 46050 | 45950 | 299 |
| 673 | 20250407 | 094300 | 3569066000 | 46000 | 46050 | 46100 | 46000 | 901 |
| 674 | 20250407 | 094200 | 3527579775 | 46100 | 46100 | 46100 | 46050 | 303 |
| 675 | 20250407 | 094100 | 3513626025 | 46050 | 46100 | 46100 | 46050 | 427 |
| 676 | 20250407 | 094000 | 3493959525 | 46100 | 46100 | 46150 | 46100 | 630 |
| 677 | 20250407 | 093900 | 3464913925 | 46100 | 46150 | 46150 | 46100 | 2185 |
| 678 | 20250407 | 093800 | 3364088075 | 46150 | 46000 | 46150 | 46000 | 1002 |
| 679 | 20250407 | 093700 | 3317940575 | 46050 | 46000 | 46050 | 46000 | 209 |
| 680 | 20250407 | 093600 | 3308323025 | 46000 | 46000 | 46000 | 45900 | 348 |
| 681 | 20250407 | 093500 | 3292328775 | 46050 | 45950 | 46100 | 45950 | 854 |
| 682 | 20250407 | 093400 | 3253036325 | 45950 | 45850 | 45950 | 45750 | 1821 |
| 683 | 20250407 | 093300 | 3169525925 | 45850 | 45800 | 45850 | 45800 | 157 |
| 684 | 20250407 | 093200 | 3162333125 | 45800 | 45800 | 45900 | 45750 | 5299 |
| 685 | 20250407 | 093100 | 2919629525 | 45800 | 45800 | 45800 | 45750 | 364 |
| 686 | 20250407 | 093000 | 2902971025 | 45800 | 45750 | 45900 | 45750 | 999 |
| 687 | 20250407 | 092900 | 2857205125 | 45700 | 45800 | 45850 | 45700 | 1142 |
| 688 | 20250407 | 092800 | 2804939625 | 45800 | 45800 | 45850 | 45750 | 403 |
| 689 | 20250407 | 092700 | 2786472775 | 45750 | 45900 | 45900 | 45700 | 2439 |
| 690 | 20250407 | 092600 | 2674676625 | 45900 | 46050 | 46050 | 45900 | 762 |
| 691 | 20250407 | 092500 | 2639680275 | 46050 | 45950 | 46100 | 45850 | 1155 |
| 692 | 20250407 | 092400 | 2586644175 | 45950 | 46100 | 46100 | 45900 | 783 |
| 693 | 20250407 | 092300 | 2550664675 | 46100 | 45950 | 46150 | 45900 | 3233 |
| 694 | 20250407 | 092200 | 2401863175 | 46000 | 45900 | 46050 | 45900 | 4032 |
| 695 | 20250407 | 092100 | 2216665925 | 45950 | 46050 | 46050 | 45950 | 1377 |
| 696 | 20250407 | 092000 | 2153337400 | 46050 | 46200 | 46200 | 45950 | 3714 |
| 697 | 20250407 | 091900 | 1982396100 | 46150 | 46250 | 46350 | 46150 | 1339 |
| 698 | 20250407 | 091800 | 1920568750 | 46250 | 46300 | 46350 | 46200 | 976 |
| 699 | 20250407 | 091700 | 1875383850 | 46300 | 46400 | 46450 | 46200 | 1483 |
| 700 | 20250407 | 091600 | 1806750450 | 46300 | 46450 | 46450 | 46300 | 1634 |
| 701 | 20250407 | 091500 | 1730963200 | 46450 | 46450 | 46650 | 46400 | 1371 |
| 702 | 20250407 | 091400 | 1667193350 | 46400 | 46500 | 46500 | 46350 | 822 |
| 703 | 20250407 | 091300 | 1629042050 | 46500 | 46500 | 46500 | 46350 | 1778 |
| 704 | 20250407 | 091200 | 1546506550 | 46500 | 46500 | 46600 | 46450 | 366 |
| 705 | 20250407 | 091100 | 1529474250 | 46500 | 46550 | 46650 | 46400 | 1061 |
| 706 | 20250407 | 091000 | 1480119950 | 46550 | 46550 | 46700 | 46300 | 556 |
| 707 | 20250407 | 090900 | 1454281350 | 46650 | 46500 | 46750 | 46300 | 2015 |
| 708 | 20250407 | 090800 | 1360508650 | 46600 | 46500 | 46600 | 46300 | 1393 |
| 709 | 20250407 | 090700 | 1295816300 | 46400 | 46400 | 46750 | 46350 | 874 |
| 710 | 20250407 | 090600 | 1255160450 | 46400 | 46350 | 46650 | 46350 | 2646 |
| 711 | 20250407 | 090500 | 1132200650 | 46250 | 46200 | 46450 | 46150 | 2295 |
| 712 | 20250407 | 090400 | 1025950900 | 46250 | 46300 | 46350 | 46150 | 1958 |
| 713 | 20250407 | 090300 | 935424000 | 46300 | 46300 | 46450 | 46150 | 1359 |
| 714 | 20250407 | 090200 | 872477900 | 46250 | 46500 | 46500 | 46100 | 1385 |
| 715 | 20250407 | 090100 | 808399650 | 46700 | 46400 | 46950 | 46300 | 5055 |
| 716 | 20250407 | 090000 | 573355150 | 46500 | 45950 | 46550 | 45900 | 12460 |