38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 205400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 3 | 20250408 | 205300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 4 | 20250408 | 205200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 5 | 20250408 | 205100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 6 | 20250408 | 205000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 7 | 20250408 | 204900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 8 | 20250408 | 204800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 9 | 20250408 | 204700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 10 | 20250408 | 204600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 11 | 20250408 | 204500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 12 | 20250408 | 204400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 13 | 20250408 | 204300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 14 | 20250408 | 204200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 15 | 20250408 | 204100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 16 | 20250408 | 204000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 17 | 20250408 | 203900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 18 | 20250408 | 203800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 19 | 20250408 | 203700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 20 | 20250408 | 203600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 21 | 20250408 | 203500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 22 | 20250408 | 203400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 23 | 20250408 | 203300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 24 | 20250408 | 203200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 25 | 20250408 | 203100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 26 | 20250408 | 203000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 27 | 20250408 | 202900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 28 | 20250408 | 202800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 29 | 20250408 | 202700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 30 | 20250408 | 202600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 31 | 20250408 | 202500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 32 | 20250408 | 202400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 33 | 20250408 | 202300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 34 | 20250408 | 202200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 35 | 20250408 | 202100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 36 | 20250408 | 202000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 37 | 20250408 | 201900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 38 | 20250408 | 201800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 39 | 20250408 | 201700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 40 | 20250408 | 201600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 41 | 20250408 | 201500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 42 | 20250408 | 201400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 43 | 20250408 | 201300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 44 | 20250408 | 201200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 45 | 20250408 | 201100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 46 | 20250408 | 201000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 47 | 20250408 | 200900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 48 | 20250408 | 200800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 49 | 20250408 | 200700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 50 | 20250408 | 200600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 51 | 20250408 | 200500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 52 | 20250408 | 200400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 53 | 20250408 | 200300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 54 | 20250408 | 200200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 55 | 20250408 | 200100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 56 | 20250408 | 200000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 57 | 20250408 | 195900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 58 | 20250408 | 195800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 59 | 20250408 | 195700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 60 | 20250408 | 195600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 61 | 20250408 | 195500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 62 | 20250408 | 195400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 63 | 20250408 | 195300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 64 | 20250408 | 195200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 65 | 20250408 | 195100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 66 | 20250408 | 195000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 67 | 20250408 | 194900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 68 | 20250408 | 194800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 69 | 20250408 | 194700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 70 | 20250408 | 194600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 71 | 20250408 | 194500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 72 | 20250408 | 194400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 73 | 20250408 | 194300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 74 | 20250408 | 194200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 75 | 20250408 | 194100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 76 | 20250408 | 194000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 77 | 20250408 | 193900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 78 | 20250408 | 193800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 79 | 20250408 | 193700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 80 | 20250408 | 193600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 81 | 20250408 | 193500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 82 | 20250408 | 193400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 83 | 20250408 | 193300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 84 | 20250408 | 193200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 85 | 20250408 | 193100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 86 | 20250408 | 193000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 87 | 20250408 | 192900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 88 | 20250408 | 192800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 89 | 20250408 | 192700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 90 | 20250408 | 192600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 91 | 20250408 | 192500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 92 | 20250408 | 192400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 93 | 20250408 | 192300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 94 | 20250408 | 192200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 95 | 20250408 | 192100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 96 | 20250408 | 192000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 97 | 20250408 | 191900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 98 | 20250408 | 191800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 99 | 20250408 | 191700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 100 | 20250408 | 191600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 101 | 20250408 | 191500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 102 | 20250408 | 191400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 103 | 20250408 | 191300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 104 | 20250408 | 191200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 105 | 20250408 | 191100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 106 | 20250408 | 191000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 107 | 20250408 | 190900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 108 | 20250408 | 190800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 109 | 20250408 | 190700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 110 | 20250408 | 190600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 111 | 20250408 | 190500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 112 | 20250408 | 190400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 113 | 20250408 | 190300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 114 | 20250408 | 190200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 115 | 20250408 | 190100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 116 | 20250408 | 190000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 117 | 20250408 | 185900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 118 | 20250408 | 185800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 119 | 20250408 | 185700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 120 | 20250408 | 185600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 121 | 20250408 | 185500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 122 | 20250408 | 185400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 123 | 20250408 | 185300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 124 | 20250408 | 185200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 125 | 20250408 | 185100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 126 | 20250408 | 185000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 127 | 20250408 | 184900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 128 | 20250408 | 184800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 129 | 20250408 | 184700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 130 | 20250408 | 184600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 131 | 20250408 | 184500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 132 | 20250408 | 184400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 133 | 20250408 | 184300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 134 | 20250408 | 184200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 135 | 20250408 | 184100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 136 | 20250408 | 184000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 137 | 20250408 | 183900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 138 | 20250408 | 183800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 139 | 20250408 | 183700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 140 | 20250408 | 183600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 141 | 20250408 | 183500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 142 | 20250408 | 183400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 143 | 20250408 | 183300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 144 | 20250408 | 183200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 145 | 20250408 | 183100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 146 | 20250408 | 183000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 147 | 20250408 | 182900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 148 | 20250408 | 182800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 149 | 20250408 | 182700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 150 | 20250408 | 182600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 151 | 20250408 | 182500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 152 | 20250408 | 182400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 153 | 20250408 | 182300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 154 | 20250408 | 182200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 155 | 20250408 | 182100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 156 | 20250408 | 182000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 157 | 20250408 | 181900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 158 | 20250408 | 181800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 159 | 20250408 | 181700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 160 | 20250408 | 181600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 161 | 20250408 | 181500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 162 | 20250408 | 181400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 163 | 20250408 | 181300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 164 | 20250408 | 181200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 165 | 20250408 | 181100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 166 | 20250408 | 181000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 167 | 20250408 | 180900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 168 | 20250408 | 180800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 169 | 20250408 | 180700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 170 | 20250408 | 180600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 171 | 20250408 | 180500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 172 | 20250408 | 180400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 173 | 20250408 | 180300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 174 | 20250408 | 180200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 175 | 20250408 | 180100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 176 | 20250408 | 180000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 177 | 20250408 | 175900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 178 | 20250408 | 175800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 179 | 20250408 | 175700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 180 | 20250408 | 175600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 181 | 20250408 | 175500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 182 | 20250408 | 175400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 183 | 20250408 | 175300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 184 | 20250408 | 175200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 185 | 20250408 | 175100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 186 | 20250408 | 175000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 187 | 20250408 | 174900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 188 | 20250408 | 174800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 189 | 20250408 | 174700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 190 | 20250408 | 174600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 191 | 20250408 | 174500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 192 | 20250408 | 174400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 193 | 20250408 | 174300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 194 | 20250408 | 174200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 195 | 20250408 | 174100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 196 | 20250408 | 174000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 197 | 20250408 | 173900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 198 | 20250408 | 173800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 199 | 20250408 | 173700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 200 | 20250408 | 173600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 201 | 20250408 | 173500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 202 | 20250408 | 173400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 203 | 20250408 | 173300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 204 | 20250408 | 173200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 205 | 20250408 | 173100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 206 | 20250408 | 173000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 207 | 20250408 | 172900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 208 | 20250408 | 172800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 209 | 20250408 | 172700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 210 | 20250408 | 172600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 211 | 20250408 | 172500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 212 | 20250408 | 172400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 213 | 20250408 | 172300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 214 | 20250408 | 172200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 215 | 20250408 | 172100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 216 | 20250408 | 172000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 217 | 20250408 | 171900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 218 | 20250408 | 171800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 219 | 20250408 | 171700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 220 | 20250408 | 171600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 221 | 20250408 | 171500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 222 | 20250408 | 171400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 223 | 20250408 | 171300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 224 | 20250408 | 171200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 225 | 20250408 | 171100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 226 | 20250408 | 171000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 227 | 20250408 | 170900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 228 | 20250408 | 170800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 229 | 20250408 | 170700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 230 | 20250408 | 170600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 231 | 20250408 | 170500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 232 | 20250408 | 170400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 233 | 20250408 | 170300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 234 | 20250408 | 170200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 235 | 20250408 | 170100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 236 | 20250408 | 170000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 237 | 20250408 | 165900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 238 | 20250408 | 165800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 239 | 20250408 | 165700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 240 | 20250408 | 165600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 241 | 20250408 | 165500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 242 | 20250408 | 165400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 243 | 20250408 | 165300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 244 | 20250408 | 165200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 245 | 20250408 | 165100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 246 | 20250408 | 165000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 247 | 20250408 | 164900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 248 | 20250408 | 164800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 249 | 20250408 | 164700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 250 | 20250408 | 164600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 251 | 20250408 | 164500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 252 | 20250408 | 164400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 253 | 20250408 | 164300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 254 | 20250408 | 164200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 255 | 20250408 | 164100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20250408 | 164000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20250408 | 163900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20250408 | 163800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20250408 | 163700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20250408 | 163600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20250408 | 163500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20250408 | 163400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20250408 | 163300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20250408 | 163200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20250408 | 163100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 266 | 20250408 | 163000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 267 | 20250408 | 162900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 268 | 20250408 | 162800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 269 | 20250408 | 162700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 270 | 20250408 | 162600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 271 | 20250408 | 162500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 272 | 20250408 | 162400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 273 | 20250408 | 162300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 274 | 20250408 | 162200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 275 | 20250408 | 162100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 276 | 20250408 | 162000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 277 | 20250408 | 161900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 278 | 20250408 | 161800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 279 | 20250408 | 161700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 280 | 20250408 | 161600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 281 | 20250408 | 161500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 282 | 20250408 | 161400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 283 | 20250408 | 161300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 284 | 20250408 | 161200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 285 | 20250408 | 161100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 286 | 20250408 | 161000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 287 | 20250408 | 160900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 288 | 20250408 | 160800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 289 | 20250408 | 160700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 290 | 20250408 | 160600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 291 | 20250408 | 160500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 292 | 20250408 | 160400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 293 | 20250408 | 160300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 294 | 20250408 | 160200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 295 | 20250408 | 160100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 296 | 20250408 | 160000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 297 | 20250408 | 155900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 298 | 20250408 | 155800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 299 | 20250408 | 155700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 300 | 20250408 | 155600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 301 | 20250408 | 155500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 302 | 20250408 | 155400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 303 | 20250408 | 155300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 304 | 20250408 | 155200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 305 | 20250408 | 155100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 306 | 20250408 | 155000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 307 | 20250408 | 154900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 308 | 20250408 | 154800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 309 | 20250408 | 154700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 310 | 20250408 | 154600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 311 | 20250408 | 154500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 312 | 20250408 | 154400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 313 | 20250408 | 154300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 314 | 20250408 | 154200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 315 | 20250408 | 154100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 316 | 20250408 | 154000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 317 | 20250408 | 153900 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 318 | 20250408 | 153800 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 319 | 20250408 | 153700 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 320 | 20250408 | 153600 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 321 | 20250408 | 153500 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 322 | 20250408 | 153400 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 323 | 20250408 | 153300 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 324 | 20250408 | 153200 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 325 | 20250408 | 153100 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 0 |
| 326 | 20250408 | 153000 | 11345055950 | 44150 | 44150 | 44150 | 44150 | 13253 |
| 327 | 20250408 | 152900 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 328 | 20250408 | 152800 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 329 | 20250408 | 152700 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 330 | 20250408 | 152600 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 331 | 20250408 | 152500 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 332 | 20250408 | 152400 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 333 | 20250408 | 152300 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 334 | 20250408 | 152200 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 335 | 20250408 | 152100 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 336 | 20250408 | 152000 | 10759936000 | 44200 | 44200 | 44200 | 44200 | 0 |
| 337 | 20250408 | 151900 | 10759936000 | 44200 | 44200 | 44250 | 44100 | 2106 |
| 338 | 20250408 | 151800 | 10666910300 | 44250 | 44250 | 44250 | 44150 | 1492 |
| 339 | 20250408 | 151700 | 10600952300 | 44150 | 44200 | 44250 | 44150 | 2252 |
| 340 | 20250408 | 151600 | 10501396000 | 44250 | 44300 | 44300 | 44200 | 598 |
| 341 | 20250408 | 151500 | 10474938650 | 44300 | 44300 | 44350 | 44250 | 1215 |
| 342 | 20250408 | 151400 | 10421111100 | 44350 | 44400 | 44400 | 44250 | 1003 |
| 343 | 20250408 | 151300 | 10376641500 | 44400 | 44450 | 44450 | 44300 | 1562 |
| 344 | 20250408 | 151200 | 10307296500 | 44400 | 44450 | 44450 | 44400 | 599 |
| 345 | 20250408 | 151100 | 10280686450 | 44450 | 44400 | 44450 | 44400 | 289 |
| 346 | 20250408 | 151000 | 10267849750 | 44400 | 44450 | 44450 | 44400 | 431 |
| 347 | 20250408 | 150900 | 10248703600 | 44450 | 44450 | 44450 | 44400 | 922 |
| 348 | 20250408 | 150800 | 10207739450 | 44450 | 44400 | 44450 | 44400 | 336 |
| 349 | 20250408 | 150700 | 10192817500 | 44400 | 44400 | 44400 | 44300 | 839 |
| 350 | 20250408 | 150600 | 10155601900 | 44325 | 44350 | 44450 | 44250 | 822 |
| 351 | 20250408 | 150500 | 10119141700 | 44350 | 44400 | 44425 | 44250 | 1367 |
| 352 | 20250408 | 150400 | 10058520875 | 44500 | 44450 | 44500 | 44450 | 461 |
| 353 | 20250408 | 150300 | 10038021275 | 44450 | 44550 | 44550 | 44450 | 437 |
| 354 | 20250408 | 150200 | 10018575925 | 44500 | 44300 | 44550 | 44300 | 929 |
| 355 | 20250408 | 150100 | 9977279325 | 44300 | 44250 | 44300 | 44250 | 952 |
| 356 | 20250408 | 150000 | 9935115750 | 44300 | 44250 | 44300 | 44250 | 101 |
| 357 | 20250408 | 145900 | 9930644800 | 44300 | 44300 | 44350 | 44250 | 256 |
| 358 | 20250408 | 145800 | 9919304900 | 44300 | 44200 | 44350 | 44200 | 1074 |
| 359 | 20250408 | 145700 | 9871770100 | 44200 | 44250 | 44250 | 44150 | 780 |
| 360 | 20250408 | 145600 | 9837266950 | 44300 | 44150 | 44300 | 44150 | 936 |
| 361 | 20250408 | 145500 | 9795876400 | 44200 | 44200 | 44200 | 44150 | 878 |
| 362 | 20250408 | 145400 | 9757105550 | 44200 | 44200 | 44300 | 44150 | 1670 |
| 363 | 20250408 | 145300 | 9683267700 | 44250 | 44150 | 44250 | 44150 | 96 |
| 364 | 20250408 | 145200 | 9679024950 | 44150 | 44150 | 44250 | 44150 | 1019 |
| 365 | 20250408 | 145100 | 9633993150 | 44150 | 44200 | 44250 | 44100 | 508 |
| 366 | 20250408 | 145000 | 9611555650 | 44250 | 44150 | 44250 | 44100 | 903 |
| 367 | 20250408 | 144900 | 9571694050 | 44150 | 44150 | 44200 | 44100 | 1256 |
| 368 | 20250408 | 144800 | 9516223375 | 44150 | 44150 | 44200 | 44150 | 286 |
| 369 | 20250408 | 144700 | 9503596325 | 44200 | 44150 | 44200 | 44150 | 489 |
| 370 | 20250408 | 144600 | 9481994575 | 44150 | 44150 | 44200 | 44100 | 345 |
| 371 | 20250408 | 144500 | 9466750225 | 44150 | 44150 | 44200 | 44150 | 1167 |
| 372 | 20250408 | 144400 | 9415205625 | 44200 | 44150 | 44200 | 44150 | 192 |
| 373 | 20250408 | 144300 | 9406725925 | 44150 | 44200 | 44200 | 44150 | 1161 |
| 374 | 20250408 | 144200 | 9355424450 | 44250 | 44250 | 44250 | 44200 | 211 |
| 375 | 20250408 | 144100 | 9346096950 | 44250 | 44250 | 44250 | 44200 | 275 |
| 376 | 20250408 | 144000 | 9333930550 | 44200 | 44300 | 44300 | 44200 | 719 |
| 377 | 20250408 | 143900 | 9302113150 | 44300 | 44250 | 44350 | 44200 | 546 |
| 378 | 20250408 | 143800 | 9277942500 | 44300 | 44250 | 44300 | 44200 | 408 |
| 379 | 20250408 | 143700 | 9259876800 | 44250 | 44250 | 44300 | 44200 | 314 |
| 380 | 20250408 | 143600 | 9245980850 | 44300 | 44300 | 44300 | 44250 | 226 |
| 381 | 20250408 | 143500 | 9235977450 | 44300 | 44250 | 44300 | 44200 | 300 |
| 382 | 20250408 | 143400 | 9222701100 | 44250 | 44300 | 44300 | 44200 | 394 |
| 383 | 20250408 | 143300 | 9205275400 | 44250 | 44300 | 44300 | 44250 | 188 |
| 384 | 20250408 | 143200 | 9196948500 | 44300 | 44350 | 44350 | 44300 | 340 |
| 385 | 20250408 | 143100 | 9181880500 | 44200 | 44200 | 44350 | 44200 | 1535 |
| 386 | 20250408 | 143000 | 9113890850 | 44250 | 44250 | 44300 | 44200 | 702 |
| 387 | 20250408 | 142900 | 9082850400 | 44250 | 44250 | 44300 | 44200 | 240 |
| 388 | 20250408 | 142800 | 9072229700 | 44250 | 44250 | 44300 | 44250 | 355 |
| 389 | 20250408 | 142700 | 9056520050 | 44250 | 44250 | 44300 | 44250 | 643 |
| 390 | 20250408 | 142600 | 9028066700 | 44300 | 44300 | 44300 | 44250 | 892 |
| 391 | 20250408 | 142500 | 8988593650 | 44300 | 44250 | 44300 | 44250 | 1215 |
| 392 | 20250408 | 142400 | 8934826250 | 44200 | 44200 | 44250 | 44200 | 388 |
| 393 | 20250408 | 142300 | 8917666550 | 44200 | 44300 | 44300 | 44200 | 563 |
| 394 | 20250408 | 142200 | 8892750650 | 44300 | 44250 | 44350 | 44250 | 678 |
| 395 | 20250408 | 142100 | 8862707450 | 44200 | 44300 | 44300 | 44200 | 273 |
| 396 | 20250408 | 142000 | 8850626775 | 44300 | 44250 | 44350 | 44250 | 872 |
| 397 | 20250408 | 141900 | 8811997625 | 44250 | 44250 | 44300 | 44250 | 123 |
| 398 | 20250408 | 141800 | 8806554275 | 44250 | 44250 | 44300 | 44250 | 336 |
| 399 | 20250408 | 141700 | 8791686225 | 44250 | 44300 | 44300 | 44250 | 577 |
| 400 | 20250408 | 141600 | 8766150825 | 44300 | 44300 | 44300 | 44250 | 218 |
| 401 | 20250408 | 141500 | 8756499975 | 44250 | 44250 | 44300 | 44250 | 206 |
| 402 | 20250408 | 141400 | 8747380875 | 44250 | 44350 | 44350 | 44250 | 226 |
| 403 | 20250408 | 141300 | 8737370975 | 44300 | 44350 | 44350 | 44300 | 377 |
| 404 | 20250408 | 141200 | 8720668675 | 44350 | 44300 | 44350 | 44300 | 139 |
| 405 | 20250408 | 141100 | 8714508025 | 44300 | 44350 | 44350 | 44300 | 197 |
| 406 | 20250408 | 141000 | 8705780125 | 44350 | 44300 | 44350 | 44250 | 252 |
| 407 | 20250408 | 140900 | 8694618125 | 44250 | 44300 | 44300 | 44250 | 259 |
| 408 | 20250408 | 140800 | 8683149175 | 44350 | 44300 | 44350 | 44250 | 284 |
| 409 | 20250408 | 140700 | 8670568425 | 44250 | 44300 | 44300 | 44250 | 46 |
| 410 | 20250408 | 140600 | 8668531975 | 44300 | 44350 | 44350 | 44300 | 307 |
| 411 | 20250408 | 140500 | 8654930625 | 44350 | 44450 | 44450 | 44300 | 160 |
| 412 | 20250408 | 140400 | 8647830625 | 44450 | 44350 | 44450 | 44300 | 283 |
| 413 | 20250408 | 140300 | 8635269575 | 44400 | 44350 | 44400 | 44300 | 587 |
| 414 | 20250408 | 140200 | 8609249175 | 44350 | 44400 | 44450 | 44300 | 300 |
| 415 | 20250408 | 140100 | 8595929075 | 44300 | 44400 | 44450 | 44250 | 405 |
| 416 | 20250408 | 140000 | 8577952825 | 44350 | 44250 | 44350 | 44250 | 501 |
| 417 | 20250408 | 135900 | 8555758775 | 44250 | 44300 | 44300 | 44200 | 217 |
| 418 | 20250408 | 135800 | 8546154975 | 44300 | 44250 | 44300 | 44250 | 89 |
| 419 | 20250408 | 135700 | 8542214875 | 44300 | 44350 | 44350 | 44250 | 165 |
| 420 | 20250408 | 135600 | 8534902325 | 44350 | 44200 | 44350 | 44200 | 760 |
| 421 | 20250408 | 135500 | 8501245925 | 44200 | 44250 | 44300 | 44200 | 171 |
| 422 | 20250408 | 135400 | 8493680275 | 44300 | 44200 | 44300 | 44200 | 36 |
| 423 | 20250408 | 135300 | 8492087025 | 44200 | 44400 | 44400 | 44200 | 212 |
| 424 | 20250408 | 135200 | 8482697175 | 44350 | 44350 | 44400 | 44300 | 210 |
| 425 | 20250408 | 135100 | 8473382525 | 44350 | 44200 | 44400 | 44200 | 796 |
| 426 | 20250408 | 135000 | 8438137975 | 44250 | 44250 | 44300 | 44200 | 224 |
| 427 | 20250408 | 134900 | 8428233425 | 44250 | 44300 | 44300 | 44250 | 162 |
| 428 | 20250408 | 134800 | 8421061175 | 44300 | 44250 | 44300 | 44150 | 991 |
| 429 | 20250408 | 134700 | 8377237725 | 44250 | 44200 | 44250 | 44200 | 167 |
| 430 | 20250408 | 134600 | 8369853725 | 44250 | 44300 | 44300 | 44200 | 447 |
| 431 | 20250408 | 134500 | 8350074225 | 44300 | 44250 | 44300 | 44200 | 329 |
| 432 | 20250408 | 134400 | 8335519125 | 44250 | 44250 | 44250 | 44200 | 187 |
| 433 | 20250408 | 134300 | 8327249275 | 44250 | 44200 | 44300 | 44200 | 235 |
| 434 | 20250408 | 134200 | 8316849725 | 44250 | 44250 | 44250 | 44200 | 368 |
| 435 | 20250408 | 134100 | 8300575525 | 44250 | 44300 | 44300 | 44200 | 550 |
| 436 | 20250408 | 134000 | 8276248825 | 44300 | 44250 | 44300 | 44200 | 439 |
| 437 | 20250408 | 133900 | 8256829325 | 44250 | 44250 | 44250 | 44200 | 357 |
| 438 | 20250408 | 133800 | 8241039975 | 44250 | 44250 | 44300 | 44250 | 689 |
| 439 | 20250408 | 133700 | 8210547375 | 44250 | 44300 | 44300 | 44250 | 326 |
| 440 | 20250408 | 133600 | 8196118600 | 44300 | 44250 | 44300 | 44250 | 677 |
| 441 | 20250408 | 133500 | 8166157300 | 44250 | 44300 | 44350 | 44250 | 855 |
| 442 | 20250408 | 133400 | 8128283500 | 44300 | 44300 | 44350 | 44250 | 684 |
| 443 | 20250408 | 133300 | 8097984700 | 44350 | 44450 | 44450 | 44300 | 788 |
| 444 | 20250408 | 133200 | 8063004650 | 44450 | 44450 | 44450 | 44400 | 238 |
| 445 | 20250408 | 133100 | 8052435100 | 44450 | 44400 | 44450 | 44400 | 148 |
| 446 | 20250408 | 133000 | 8045857400 | 44400 | 44400 | 44500 | 44400 | 92 |
| 447 | 20250408 | 132900 | 8041769100 | 44400 | 44450 | 44450 | 44400 | 146 |
| 448 | 20250408 | 132800 | 8035281050 | 44450 | 44450 | 44500 | 44400 | 637 |
| 449 | 20250408 | 132700 | 8006966700 | 44450 | 44450 | 44450 | 44400 | 543 |
| 450 | 20250408 | 132600 | 7982853150 | 44450 | 44450 | 44450 | 44400 | 302 |
| 451 | 20250408 | 132500 | 7969430100 | 44450 | 44450 | 44450 | 44400 | 264 |
| 452 | 20250408 | 132400 | 7957705150 | 44450 | 44450 | 44450 | 44400 | 213 |
| 453 | 20250408 | 132300 | 7948240400 | 44450 | 44400 | 44450 | 44300 | 362 |
| 454 | 20250408 | 132200 | 7932173750 | 44300 | 44300 | 44350 | 44300 | 257 |
| 455 | 20250408 | 132100 | 7920784050 | 44300 | 44300 | 44300 | 44250 | 612 |
| 456 | 20250408 | 132000 | 7893677700 | 44300 | 44250 | 44300 | 44200 | 198 |
| 457 | 20250408 | 131900 | 7884912250 | 44250 | 44300 | 44300 | 44250 | 256 |
| 458 | 20250408 | 131800 | 7873583750 | 44250 | 44350 | 44350 | 44250 | 684 |
| 459 | 20250408 | 131700 | 7843277550 | 44350 | 44400 | 44400 | 44350 | 333 |
| 460 | 20250408 | 131600 | 7828506750 | 44400 | 44400 | 44400 | 44350 | 152 |
| 461 | 20250408 | 131500 | 7821758250 | 44400 | 44400 | 44450 | 44350 | 222 |
| 462 | 20250408 | 131400 | 7811901950 | 44400 | 44400 | 44400 | 44350 | 365 |
| 463 | 20250408 | 131300 | 7795698950 | 44400 | 44450 | 44450 | 44400 | 418 |
| 464 | 20250408 | 131200 | 7777119800 | 44500 | 44450 | 44500 | 44450 | 226 |
| 465 | 20250408 | 131100 | 7767072650 | 44450 | 44450 | 44450 | 44400 | 159 |
| 466 | 20250408 | 131000 | 7760010450 | 44450 | 44450 | 44450 | 44400 | 72 |
| 467 | 20250408 | 130900 | 7756812400 | 44450 | 44400 | 44450 | 44350 | 749 |
| 468 | 20250408 | 130800 | 7723550200 | 44400 | 44450 | 44450 | 44350 | 111 |
| 469 | 20250408 | 130700 | 7718623325 | 44450 | 44500 | 44500 | 44400 | 269 |
| 470 | 20250408 | 130600 | 7706660325 | 44550 | 44500 | 44550 | 44450 | 580 |
| 471 | 20250408 | 130500 | 7680844275 | 44500 | 44500 | 44500 | 44450 | 174 |
| 472 | 20250408 | 130400 | 7673103275 | 44500 | 44500 | 44550 | 44450 | 86 |
| 473 | 20250408 | 130300 | 7669276425 | 44500 | 44400 | 44550 | 44400 | 536 |
| 474 | 20250408 | 130200 | 7645438575 | 44400 | 44375 | 44450 | 44350 | 791 |
| 475 | 20250408 | 130100 | 7610321600 | 44350 | 44400 | 44400 | 44350 | 71 |
| 476 | 20250408 | 130000 | 7607170950 | 44350 | 44350 | 44400 | 44350 | 1075 |
| 477 | 20250408 | 125900 | 7559492000 | 44350 | 44300 | 44350 | 44300 | 427 |
| 478 | 20250408 | 125800 | 7540575000 | 44300 | 44250 | 44300 | 44250 | 262 |
| 479 | 20250408 | 125700 | 7528979700 | 44250 | 44300 | 44300 | 44250 | 63 |
| 480 | 20250408 | 125600 | 7526190150 | 44300 | 44250 | 44300 | 44200 | 728 |
| 481 | 20250408 | 125500 | 7493979200 | 44200 | 44250 | 44250 | 44200 | 465 |
| 482 | 20250408 | 125400 | 7473415100 | 44250 | 44200 | 44250 | 44200 | 597 |
| 483 | 20250408 | 125300 | 7447000150 | 44200 | 44225 | 44250 | 44200 | 256 |
| 484 | 20250408 | 125200 | 7435678950 | 44200 | 44200 | 44200 | 44150 | 909 |
| 485 | 20250408 | 125100 | 7395507600 | 44200 | 44250 | 44250 | 44200 | 576 |
| 486 | 20250408 | 125000 | 7370028350 | 44300 | 44300 | 44300 | 44250 | 170 |
| 487 | 20250408 | 124900 | 7362505250 | 44300 | 44300 | 44350 | 44250 | 940 |
| 488 | 20250408 | 124800 | 7320865500 | 44300 | 44300 | 44350 | 44300 | 146 |
| 489 | 20250408 | 124700 | 7314394400 | 44350 | 44350 | 44350 | 44300 | 74 |
| 490 | 20250408 | 124600 | 7311115400 | 44350 | 44350 | 44400 | 44350 | 121 |
| 491 | 20250408 | 124500 | 7305748700 | 44350 | 44350 | 44400 | 44300 | 1233 |
| 492 | 20250408 | 124400 | 7251111750 | 44350 | 44400 | 44400 | 44350 | 249 |
| 493 | 20250408 | 124300 | 7240064100 | 44350 | 44300 | 44400 | 44300 | 444 |
| 494 | 20250408 | 124200 | 7220360550 | 44350 | 44350 | 44400 | 44300 | 388 |
| 495 | 20250408 | 124100 | 7203159400 | 44350 | 44400 | 44400 | 44300 | 170 |
| 496 | 20250408 | 124000 | 7195618250 | 44400 | 44400 | 44450 | 44300 | 2119 |
| 497 | 20250408 | 123900 | 7101547500 | 44400 | 44300 | 44400 | 44300 | 248 |
| 498 | 20250408 | 123800 | 7090537950 | 44450 | 44350 | 44450 | 44300 | 2199 |
| 499 | 20250408 | 123700 | 6992953350 | 44400 | 44400 | 44450 | 44350 | 367 |
| 500 | 20250408 | 123600 | 6976659450 | 44450 | 44450 | 44450 | 44400 | 88 |
| 501 | 20250408 | 123500 | 6972750000 | 44450 | 44450 | 44450 | 44400 | 228 |
| 502 | 20250408 | 123400 | 6962623700 | 44450 | 44450 | 44450 | 44400 | 486 |
| 503 | 20250408 | 123300 | 6941044500 | 44400 | 44450 | 44500 | 44400 | 289 |
| 504 | 20250408 | 123200 | 6928208300 | 44450 | 44450 | 44550 | 44450 | 264 |
| 505 | 20250408 | 123100 | 6916469150 | 44450 | 44475 | 44475 | 44400 | 249 |
| 506 | 20250408 | 123000 | 6905403575 | 44500 | 44450 | 44500 | 44450 | 550 |
| 507 | 20250408 | 122900 | 6880952250 | 44450 | 44500 | 44500 | 44450 | 67 |
| 508 | 20250408 | 122800 | 6877973400 | 44450 | 44500 | 44550 | 44450 | 84 |
| 509 | 20250408 | 122700 | 6874235500 | 44550 | 44450 | 44550 | 44400 | 372 |
| 510 | 20250408 | 122600 | 6857690900 | 44450 | 44450 | 44450 | 44400 | 260 |
| 511 | 20250408 | 122500 | 6846142550 | 44400 | 44450 | 44450 | 44400 | 94 |
| 512 | 20250408 | 122400 | 6841968050 | 44450 | 44450 | 44450 | 44400 | 38 |
| 513 | 20250408 | 122300 | 6840279300 | 44450 | 44450 | 44450 | 44400 | 181 |
| 514 | 20250408 | 122200 | 6832235150 | 44450 | 44450 | 44450 | 44400 | 81 |
| 515 | 20250408 | 122100 | 6828634950 | 44400 | 44500 | 44500 | 44400 | 171 |
| 516 | 20250408 | 122000 | 6821030500 | 44500 | 44400 | 44500 | 44400 | 249 |
| 517 | 20250408 | 121900 | 6809962300 | 44450 | 44400 | 44450 | 44400 | 152 |
| 518 | 20250408 | 121800 | 6803213050 | 44450 | 44400 | 44450 | 44400 | 63 |
| 519 | 20250408 | 121700 | 6800414050 | 44450 | 44500 | 44500 | 44400 | 125 |
| 520 | 20250408 | 121600 | 6794858750 | 44500 | 44450 | 44500 | 44400 | 75 |
| 521 | 20250408 | 121500 | 6791525550 | 44450 | 44450 | 44450 | 44400 | 109 |
| 522 | 20250408 | 121400 | 6786681925 | 44450 | 44400 | 44500 | 44400 | 274 |
| 523 | 20250408 | 121300 | 6774515275 | 44450 | 44450 | 44500 | 44400 | 424 |
| 524 | 20250408 | 121200 | 6755664675 | 44450 | 44400 | 44450 | 44400 | 208 |
| 525 | 20250408 | 121100 | 6746424925 | 44400 | 44450 | 44450 | 44350 | 837 |
| 526 | 20250408 | 121000 | 6709263550 | 44400 | 44400 | 44500 | 44400 | 379 |
| 527 | 20250408 | 120900 | 6692426550 | 44450 | 44500 | 44500 | 44400 | 1139 |
| 528 | 20250408 | 120800 | 6641834950 | 44500 | 44500 | 44500 | 44450 | 241 |
| 529 | 20250408 | 120700 | 6631116550 | 44500 | 44500 | 44550 | 44450 | 1408 |
| 530 | 20250408 | 120600 | 6568464000 | 44500 | 44500 | 44550 | 44400 | 475 |
| 531 | 20250408 | 120500 | 6547338900 | 44500 | 44550 | 44600 | 44500 | 217 |
| 532 | 20250408 | 120400 | 6537670800 | 44550 | 44550 | 44600 | 44550 | 172 |
| 533 | 20250408 | 120300 | 6530002100 | 44500 | 44500 | 44600 | 44500 | 271 |
| 534 | 20250408 | 120200 | 6517936750 | 44500 | 44450 | 44550 | 44450 | 717 |
| 535 | 20250408 | 120100 | 6486013900 | 44500 | 44550 | 44550 | 44400 | 1569 |
| 536 | 20250408 | 120000 | 6416261550 | 44550 | 44550 | 44550 | 44500 | 995 |
| 537 | 20250408 | 115900 | 6371946300 | 44550 | 44500 | 44600 | 44500 | 518 |
| 538 | 20250408 | 115800 | 6348869350 | 44550 | 44650 | 44650 | 44450 | 6793 |
| 539 | 20250408 | 115700 | 6046426050 | 44650 | 44700 | 44700 | 44650 | 251 |
| 540 | 20250408 | 115600 | 6035217250 | 44700 | 44700 | 44700 | 44650 | 209 |
| 541 | 20250408 | 115500 | 6025881750 | 44700 | 44650 | 44750 | 44650 | 377 |
| 542 | 20250408 | 115400 | 6009030850 | 44700 | 44750 | 44800 | 44650 | 493 |
| 543 | 20250408 | 115300 | 5987000800 | 44800 | 44750 | 44800 | 44750 | 120 |
| 544 | 20250408 | 115200 | 5981627450 | 44750 | 44800 | 44800 | 44750 | 204 |
| 545 | 20250408 | 115100 | 5972498300 | 44800 | 44800 | 44800 | 44750 | 377 |
| 546 | 20250408 | 115000 | 5955609500 | 44800 | 44750 | 44800 | 44750 | 202 |
| 547 | 20250408 | 114900 | 5946566100 | 44750 | 44750 | 44750 | 44700 | 271 |
| 548 | 20250408 | 114800 | 5934444900 | 44750 | 44650 | 44800 | 44650 | 57 |
| 549 | 20250408 | 114700 | 5931894900 | 44800 | 44750 | 44800 | 44650 | 1271 |
| 550 | 20250408 | 114600 | 5875070300 | 44800 | 44900 | 44900 | 44750 | 607 |
| 551 | 20250408 | 114500 | 5847885700 | 44900 | 44800 | 44900 | 44750 | 281 |
| 552 | 20250408 | 114400 | 5835294550 | 44800 | 44800 | 44800 | 44750 | 301 |
| 553 | 20250408 | 114300 | 5821810050 | 44800 | 44800 | 44800 | 44750 | 181 |
| 554 | 20250408 | 114200 | 5813703350 | 44850 | 44850 | 44850 | 44750 | 568 |
| 555 | 20250408 | 114100 | 5788256800 | 44850 | 44850 | 44850 | 44800 | 173 |
| 556 | 20250408 | 114000 | 5780498350 | 44850 | 44850 | 44900 | 44800 | 141 |
| 557 | 20250408 | 113900 | 5774172550 | 44800 | 44850 | 44850 | 44800 | 62 |
| 558 | 20250408 | 113800 | 5771392400 | 44850 | 44800 | 44900 | 44800 | 184 |
| 559 | 20250408 | 113700 | 5763141900 | 44850 | 44850 | 44850 | 44800 | 202 |
| 560 | 20250408 | 113600 | 5754083475 | 44850 | 44850 | 44900 | 44800 | 168 |
| 561 | 20250408 | 113500 | 5746553425 | 44850 | 44850 | 44900 | 44800 | 207 |
| 562 | 20250408 | 113400 | 5737267775 | 44850 | 44850 | 44850 | 44800 | 130 |
| 563 | 20250408 | 113300 | 5731439225 | 44850 | 44900 | 44900 | 44850 | 126 |
| 564 | 20250408 | 113200 | 5725786675 | 44900 | 44850 | 44900 | 44800 | 183 |
| 565 | 20250408 | 113100 | 5717579325 | 44850 | 44950 | 44950 | 44800 | 887 |
| 566 | 20250408 | 113000 | 5677799375 | 44950 | 44950 | 44950 | 44900 | 112 |
| 567 | 20250408 | 112900 | 5672767275 | 44950 | 44950 | 45000 | 44850 | 1179 |
| 568 | 20250408 | 112800 | 5619817775 | 44900 | 44850 | 44950 | 44800 | 486 |
| 569 | 20250408 | 112700 | 5598012525 | 44850 | 44850 | 44900 | 44850 | 119 |
| 570 | 20250408 | 112600 | 5592675025 | 44850 | 44750 | 44950 | 44750 | 654 |
| 571 | 20250408 | 112500 | 5563338575 | 44850 | 44800 | 44850 | 44750 | 379 |
| 572 | 20250408 | 112400 | 5546359575 | 44850 | 44850 | 44900 | 44850 | 478 |
| 573 | 20250408 | 112300 | 5524912625 | 44850 | 44950 | 44950 | 44850 | 896 |
| 574 | 20250408 | 112200 | 5484682675 | 44950 | 44900 | 45000 | 44850 | 459 |
| 575 | 20250408 | 112100 | 5464062925 | 44900 | 45000 | 45000 | 44850 | 215 |
| 576 | 20250408 | 112000 | 5454409225 | 44850 | 45050 | 45050 | 44850 | 815 |
| 577 | 20250408 | 111900 | 5417772725 | 45050 | 45050 | 45050 | 45000 | 332 |
| 578 | 20250408 | 111800 | 5402824425 | 45050 | 44950 | 45050 | 44900 | 371 |
| 579 | 20250408 | 111700 | 5386138975 | 44950 | 44950 | 44950 | 44900 | 180 |
| 580 | 20250408 | 111600 | 5378054275 | 44900 | 44900 | 44950 | 44900 | 162 |
| 581 | 20250408 | 111500 | 5370780275 | 44900 | 44850 | 44900 | 44850 | 359 |
| 582 | 20250408 | 111400 | 5354675975 | 44850 | 44900 | 44900 | 44800 | 72 |
| 583 | 20250408 | 111300 | 5351446825 | 44850 | 44800 | 44850 | 44750 | 527 |
| 584 | 20250408 | 111200 | 5327832675 | 44800 | 44850 | 44850 | 44800 | 320 |
| 585 | 20250408 | 111100 | 5313495925 | 44850 | 44750 | 44850 | 44750 | 189 |
| 586 | 20250408 | 111000 | 5305029825 | 44750 | 44650 | 44800 | 44650 | 661 |
| 587 | 20250408 | 110900 | 5275465925 | 44650 | 44750 | 44750 | 44650 | 1360 |
| 588 | 20250408 | 110800 | 5214674625 | 44750 | 44800 | 44800 | 44700 | 749 |
| 589 | 20250408 | 110700 | 5181162675 | 44800 | 44800 | 44800 | 44750 | 256 |
| 590 | 20250408 | 110600 | 5169697625 | 44800 | 44900 | 44900 | 44750 | 901 |
| 591 | 20250408 | 110500 | 5129315125 | 44900 | 44850 | 44950 | 44800 | 1061 |
| 592 | 20250408 | 110400 | 5081686725 | 44850 | 44700 | 44850 | 44700 | 335 |
| 593 | 20250408 | 110300 | 5066694075 | 44750 | 44800 | 44800 | 44650 | 1348 |
| 594 | 20250408 | 110200 | 5006447025 | 44850 | 44750 | 44850 | 44700 | 204 |
| 595 | 20250408 | 110100 | 4997312375 | 44750 | 44700 | 44850 | 44700 | 1245 |
| 596 | 20250408 | 110000 | 4941590025 | 44750 | 44750 | 44800 | 44700 | 618 |
| 597 | 20250408 | 105900 | 4913935025 | 44750 | 44750 | 44750 | 44700 | 201 |
| 598 | 20250408 | 105800 | 4904945925 | 44700 | 44700 | 44750 | 44700 | 134 |
| 599 | 20250408 | 105700 | 4898953925 | 44700 | 44800 | 44800 | 44700 | 424 |
| 600 | 20250408 | 105600 | 4879973425 | 44800 | 44800 | 44850 | 44650 | 550 |
| 601 | 20250408 | 105500 | 4855326825 | 44750 | 44550 | 44850 | 44550 | 749 |
| 602 | 20250408 | 105400 | 4821848375 | 44550 | 44650 | 44650 | 44550 | 573 |
| 603 | 20250408 | 105300 | 4796289925 | 44650 | 44650 | 44650 | 44650 | 114 |
| 604 | 20250408 | 105200 | 4791199825 | 44650 | 44600 | 44700 | 44600 | 592 |
| 605 | 20250408 | 105100 | 4764762075 | 44650 | 44600 | 44650 | 44600 | 99 |
| 606 | 20250408 | 105000 | 4760344175 | 44650 | 44600 | 44650 | 44550 | 339 |
| 607 | 20250408 | 104900 | 4745223975 | 44600 | 44700 | 44700 | 44600 | 1109 |
| 608 | 20250408 | 104800 | 4695732425 | 44700 | 44700 | 44700 | 44650 | 200 |
| 609 | 20250408 | 104700 | 4686799975 | 44700 | 44650 | 44700 | 44650 | 66 |
| 610 | 20250408 | 104600 | 4683850975 | 44650 | 44750 | 44750 | 44650 | 316 |
| 611 | 20250408 | 104500 | 4669727275 | 44700 | 44800 | 44850 | 44700 | 296 |
| 612 | 20250408 | 104400 | 4656477975 | 44800 | 44750 | 44800 | 44700 | 481 |
| 613 | 20250408 | 104300 | 4634943175 | 44800 | 44750 | 44800 | 44700 | 656 |
| 614 | 20250408 | 104200 | 4605584075 | 44750 | 44850 | 44850 | 44600 | 1247 |
| 615 | 20250408 | 104100 | 4549845425 | 44850 | 44900 | 44900 | 44800 | 763 |
| 616 | 20250408 | 104000 | 4515605025 | 44900 | 44800 | 44900 | 44800 | 1227 |
| 617 | 20250408 | 103900 | 4460526275 | 44700 | 44800 | 44800 | 44700 | 849 |
| 618 | 20250408 | 103800 | 4422506225 | 44800 | 44800 | 44850 | 44800 | 203 |
| 619 | 20250408 | 103700 | 4413409125 | 44850 | 44850 | 44950 | 44800 | 758 |
| 620 | 20250408 | 103600 | 4379399275 | 44850 | 44850 | 44850 | 44750 | 670 |
| 621 | 20250408 | 103500 | 4349383475 | 44800 | 44800 | 44850 | 44800 | 152 |
| 622 | 20250408 | 103400 | 4342573575 | 44800 | 44850 | 44900 | 44800 | 1285 |
| 623 | 20250408 | 103300 | 4284950275 | 44850 | 44850 | 44900 | 44850 | 738 |
| 624 | 20250408 | 103200 | 4251833275 | 44850 | 44850 | 44900 | 44800 | 334 |
| 625 | 20250408 | 103100 | 4236850625 | 44850 | 44900 | 45000 | 44850 | 1034 |
| 626 | 20250408 | 103000 | 4190428925 | 44900 | 44900 | 44950 | 44850 | 152 |
| 627 | 20250408 | 102900 | 4183605175 | 44900 | 44950 | 45000 | 44850 | 528 |
| 628 | 20250408 | 102800 | 4159868975 | 44950 | 45050 | 45100 | 44950 | 971 |
| 629 | 20250408 | 102700 | 4116140975 | 45050 | 45050 | 45100 | 44950 | 897 |
| 630 | 20250408 | 102600 | 4075751225 | 45050 | 44950 | 45050 | 44900 | 1807 |
| 631 | 20250408 | 102500 | 3994516525 | 44950 | 44950 | 44950 | 44900 | 342 |
| 632 | 20250408 | 102400 | 3979152525 | 44950 | 44900 | 44950 | 44850 | 598 |
| 633 | 20250408 | 102300 | 3952308375 | 44900 | 44900 | 44950 | 44850 | 559 |
| 634 | 20250408 | 102200 | 3927222975 | 44950 | 44850 | 45050 | 44800 | 1712 |
| 635 | 20250408 | 102100 | 3850227725 | 44850 | 44900 | 44900 | 44850 | 379 |
| 636 | 20250408 | 102000 | 3833216925 | 44900 | 44650 | 44900 | 44650 | 2127 |
| 637 | 20250408 | 101900 | 3737998825 | 44700 | 44650 | 44700 | 44550 | 796 |
| 638 | 20250408 | 101800 | 3702468125 | 44650 | 44650 | 44700 | 44600 | 522 |
| 639 | 20250408 | 101700 | 3679174175 | 44700 | 44650 | 44700 | 44450 | 1293 |
| 640 | 20250408 | 101600 | 3621538675 | 44650 | 44650 | 44700 | 44600 | 1024 |
| 641 | 20250408 | 101500 | 3575828975 | 44650 | 44650 | 44650 | 44550 | 965 |
| 642 | 20250408 | 101400 | 3532781125 | 44650 | 44500 | 44650 | 44500 | 438 |
| 643 | 20250408 | 101300 | 3513267525 | 44500 | 44600 | 44600 | 44450 | 748 |
| 644 | 20250408 | 101200 | 3479976275 | 44500 | 44450 | 44650 | 44450 | 1178 |
| 645 | 20250408 | 101100 | 3427510125 | 44450 | 44550 | 44550 | 44350 | 766 |
| 646 | 20250408 | 101000 | 3393461575 | 44550 | 44400 | 44550 | 44400 | 1605 |
| 647 | 20250408 | 100900 | 3322090275 | 44400 | 44300 | 44450 | 44300 | 161 |
| 648 | 20250408 | 100800 | 3314955175 | 44300 | 44400 | 44400 | 44300 | 870 |
| 649 | 20250408 | 100700 | 3276343125 | 44300 | 44600 | 44600 | 44300 | 3245 |
| 650 | 20250408 | 100600 | 3132150175 | 44600 | 44700 | 44700 | 44550 | 1156 |
| 651 | 20250408 | 100500 | 3080550975 | 44700 | 44700 | 44750 | 44650 | 875 |
| 652 | 20250408 | 100400 | 3041439625 | 44700 | 44700 | 44800 | 44650 | 966 |
| 653 | 20250408 | 100300 | 2998256875 | 44700 | 44900 | 44900 | 44650 | 1848 |
| 654 | 20250408 | 100200 | 2915534725 | 44900 | 44925 | 44950 | 44850 | 1020 |
| 655 | 20250408 | 100100 | 2869726675 | 44950 | 44950 | 44950 | 44900 | 340 |
| 656 | 20250408 | 100000 | 2854445925 | 44900 | 45150 | 45150 | 44900 | 2824 |
| 657 | 20250408 | 095900 | 2727289375 | 45150 | 45150 | 45200 | 45150 | 120 |
| 658 | 20250408 | 095800 | 2721870925 | 45200 | 45250 | 45250 | 45100 | 1293 |
| 659 | 20250408 | 095700 | 2663439025 | 45350 | 45450 | 45450 | 45250 | 418 |
| 660 | 20250408 | 095600 | 2644499225 | 45450 | 45400 | 45600 | 45400 | 783 |
| 661 | 20250408 | 095500 | 2608897625 | 45400 | 45450 | 45450 | 45300 | 1005 |
| 662 | 20250408 | 095400 | 2563308275 | 45450 | 45400 | 45450 | 45350 | 106 |
| 663 | 20250408 | 095300 | 2558496725 | 45400 | 45400 | 45450 | 45350 | 274 |
| 664 | 20250408 | 095200 | 2546064275 | 45400 | 45400 | 45400 | 45350 | 311 |
| 665 | 20250408 | 095100 | 2531956175 | 45400 | 45300 | 45400 | 45300 | 898 |
| 666 | 20250408 | 095000 | 2491247150 | 45300 | 45200 | 45350 | 45200 | 334 |
| 667 | 20250408 | 094900 | 2476128650 | 45150 | 45100 | 45200 | 45050 | 837 |
| 668 | 20250408 | 094800 | 2438366650 | 45050 | 45150 | 45150 | 45050 | 351 |
| 669 | 20250408 | 094700 | 2422545450 | 45150 | 45000 | 45250 | 45000 | 1511 |
| 670 | 20250408 | 094600 | 2354407000 | 45050 | 45200 | 45200 | 45000 | 3063 |
| 671 | 20250408 | 094500 | 2216407900 | 45200 | 45400 | 45400 | 45200 | 1698 |
| 672 | 20250408 | 094400 | 2139552100 | 45400 | 45550 | 45600 | 45300 | 2035 |
| 673 | 20250408 | 094300 | 2047110500 | 45550 | 45600 | 45600 | 45500 | 564 |
| 674 | 20250408 | 094200 | 2021425750 | 45650 | 45700 | 45700 | 45600 | 345 |
| 675 | 20250408 | 094100 | 2005667900 | 45700 | 45650 | 45800 | 45500 | 861 |
| 676 | 20250408 | 094000 | 1966388550 | 45650 | 45500 | 45700 | 45500 | 1250 |
| 677 | 20250408 | 093900 | 1909373100 | 45550 | 45500 | 45550 | 45500 | 319 |
| 678 | 20250408 | 093800 | 1894849500 | 45500 | 45550 | 45600 | 45500 | 1735 |
| 679 | 20250408 | 093700 | 1815890000 | 45500 | 45600 | 45650 | 45500 | 719 |
| 680 | 20250408 | 093600 | 1783119950 | 45650 | 45750 | 45750 | 45600 | 766 |
| 681 | 20250408 | 093500 | 1748136050 | 45750 | 45700 | 45750 | 45600 | 302 |
| 682 | 20250408 | 093400 | 1734345950 | 45750 | 45700 | 45800 | 45700 | 366 |
| 683 | 20250408 | 093300 | 1717603650 | 45800 | 45900 | 45900 | 45650 | 456 |
| 684 | 20250408 | 093200 | 1696735500 | 45850 | 45900 | 45900 | 45850 | 289 |
| 685 | 20250408 | 093100 | 1683481650 | 45850 | 45950 | 45950 | 45750 | 406 |
| 686 | 20250408 | 093000 | 1664874000 | 45950 | 45950 | 45950 | 45850 | 341 |
| 687 | 20250408 | 092900 | 1649210550 | 45950 | 45900 | 46050 | 45900 | 1258 |
| 688 | 20250408 | 092800 | 1591405600 | 45800 | 45900 | 46000 | 45800 | 594 |
| 689 | 20250408 | 092700 | 1564126750 | 45900 | 45900 | 45900 | 45800 | 110 |
| 690 | 20250408 | 092600 | 1559082950 | 45900 | 45650 | 45900 | 45600 | 1658 |
| 691 | 20250408 | 092500 | 1483304550 | 45750 | 45750 | 45800 | 45650 | 727 |
| 692 | 20250408 | 092400 | 1450065450 | 45750 | 45750 | 45750 | 45650 | 190 |
| 693 | 20250408 | 092300 | 1441382100 | 45750 | 45700 | 45750 | 45700 | 331 |
| 694 | 20250408 | 092200 | 1426243050 | 45700 | 45800 | 45800 | 45700 | 281 |
| 695 | 20250408 | 092100 | 1413395750 | 45800 | 45850 | 45950 | 45800 | 3051 |
| 696 | 20250408 | 092000 | 1273638600 | 45900 | 46000 | 46050 | 45900 | 132 |
| 697 | 20250408 | 091900 | 1267571800 | 46050 | 45850 | 46050 | 45850 | 1077 |
| 698 | 20250408 | 091800 | 1218105800 | 45850 | 45900 | 45950 | 45800 | 519 |
| 699 | 20250408 | 091700 | 1194291700 | 45900 | 45950 | 45950 | 45850 | 363 |
| 700 | 20250408 | 091600 | 1177630550 | 45900 | 45950 | 45950 | 45800 | 2075 |
| 701 | 20250408 | 091500 | 1082471000 | 45950 | 46000 | 46050 | 45900 | 429 |
| 702 | 20250408 | 091400 | 1062756150 | 46050 | 46050 | 46100 | 46000 | 237 |
| 703 | 20250408 | 091300 | 1051842700 | 46100 | 46050 | 46100 | 45850 | 1640 |
| 704 | 20250408 | 091200 | 976469450 | 46050 | 46050 | 46050 | 46000 | 255 |
| 705 | 20250408 | 091100 | 964728100 | 46050 | 46200 | 46200 | 45950 | 313 |
| 706 | 20250408 | 091000 | 950314950 | 46050 | 46000 | 46100 | 46000 | 595 |
| 707 | 20250408 | 090900 | 922922700 | 46000 | 46100 | 46200 | 45950 | 3973 |
| 708 | 20250408 | 090800 | 739897050 | 46150 | 46000 | 46200 | 46000 | 2803 |
| 709 | 20250408 | 090700 | 610591700 | 46000 | 46150 | 46200 | 46000 | 865 |
| 710 | 20250408 | 090600 | 570728450 | 46250 | 46250 | 46250 | 46150 | 876 |
| 711 | 20250408 | 090500 | 530215800 | 46250 | 46100 | 46300 | 46100 | 1302 |
| 712 | 20250408 | 090400 | 470099900 | 46100 | 46100 | 46150 | 46000 | 632 |
| 713 | 20250408 | 090300 | 440977350 | 46150 | 46100 | 46200 | 46100 | 815 |
| 714 | 20250408 | 090200 | 403371050 | 46050 | 45900 | 46150 | 45850 | 1572 |
| 715 | 20250408 | 090100 | 331129250 | 45900 | 46300 | 46350 | 45900 | 3239 |
| 716 | 20250408 | 090000 | 181640650 | 46450 | 46350 | 46650 | 46300 | 3912 |