39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 205400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 3 | 20250514 | 205300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20250514 | 205200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20250514 | 205100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20250514 | 205000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20250514 | 204900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20250514 | 204800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20250514 | 204700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20250514 | 204600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20250514 | 204500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20250514 | 204400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20250514 | 204300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20250514 | 204200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20250514 | 204100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20250514 | 204000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20250514 | 203900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20250514 | 203800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20250514 | 203700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20250514 | 203600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20250514 | 203500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20250514 | 203400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20250514 | 203300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20250514 | 203200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20250514 | 203100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20250514 | 203000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20250514 | 202900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20250514 | 202800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20250514 | 202700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20250514 | 202600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20250514 | 202500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20250514 | 202400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 33 | 20250514 | 202300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20250514 | 202200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20250514 | 202100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20250514 | 202000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20250514 | 201900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20250514 | 201800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20250514 | 201700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20250514 | 201600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20250514 | 201500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20250514 | 201400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20250514 | 201300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20250514 | 201200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20250514 | 201100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20250514 | 201000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20250514 | 200900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20250514 | 200800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20250514 | 200700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20250514 | 200600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20250514 | 200500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20250514 | 200400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20250514 | 200300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20250514 | 200200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20250514 | 200100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20250514 | 200000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20250514 | 195900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20250514 | 195800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20250514 | 195700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20250514 | 195600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20250514 | 195500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20250514 | 195400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 63 | 20250514 | 195300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20250514 | 195200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20250514 | 195100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20250514 | 195000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20250514 | 194900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20250514 | 194800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20250514 | 194700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20250514 | 194600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20250514 | 194500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20250514 | 194400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20250514 | 194300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20250514 | 194200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20250514 | 194100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20250514 | 194000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20250514 | 193900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20250514 | 193800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20250514 | 193700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20250514 | 193600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20250514 | 193500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20250514 | 193400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20250514 | 193300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20250514 | 193200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20250514 | 193100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20250514 | 193000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20250514 | 192900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20250514 | 192800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20250514 | 192700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20250514 | 192600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20250514 | 192500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20250514 | 192400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 93 | 20250514 | 192300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20250514 | 192200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20250514 | 192100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20250514 | 192000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20250514 | 191900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20250514 | 191800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20250514 | 191700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20250514 | 191600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20250514 | 191500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20250514 | 191400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20250514 | 191300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20250514 | 191200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20250514 | 191100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20250514 | 191000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20250514 | 190900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20250514 | 190800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20250514 | 190700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20250514 | 190600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20250514 | 190500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20250514 | 190400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20250514 | 190300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20250514 | 190200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20250514 | 190100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20250514 | 190000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20250514 | 185900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20250514 | 185800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20250514 | 185700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20250514 | 185600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20250514 | 185500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20250514 | 185400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 123 | 20250514 | 185300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20250514 | 185200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20250514 | 185100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20250514 | 185000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20250514 | 184900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20250514 | 184800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20250514 | 184700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20250514 | 184600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20250514 | 184500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20250514 | 184400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20250514 | 184300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20250514 | 184200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20250514 | 184100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20250514 | 184000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20250514 | 183900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20250514 | 183800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20250514 | 183700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20250514 | 183600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20250514 | 183500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20250514 | 183400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20250514 | 183300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20250514 | 183200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20250514 | 183100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20250514 | 183000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20250514 | 182900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20250514 | 182800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20250514 | 182700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20250514 | 182600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20250514 | 182500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20250514 | 182400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 153 | 20250514 | 182300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20250514 | 182200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20250514 | 182100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20250514 | 182000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20250514 | 181900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20250514 | 181800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20250514 | 181700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20250514 | 181600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20250514 | 181500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20250514 | 181400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20250514 | 181300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20250514 | 181200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20250514 | 181100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20250514 | 181000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20250514 | 180900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20250514 | 180800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20250514 | 180700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20250514 | 180600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20250514 | 180500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20250514 | 180400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20250514 | 180300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20250514 | 180200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20250514 | 180100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20250514 | 180000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20250514 | 175900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20250514 | 175800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20250514 | 175700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20250514 | 175600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20250514 | 175500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20250514 | 175400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 183 | 20250514 | 175300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20250514 | 175200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20250514 | 175100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20250514 | 175000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20250514 | 174900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20250514 | 174800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20250514 | 174700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20250514 | 174600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20250514 | 174500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20250514 | 174400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20250514 | 174300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20250514 | 174200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20250514 | 174100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20250514 | 174000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20250514 | 173900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20250514 | 173800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20250514 | 173700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20250514 | 173600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20250514 | 173500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20250514 | 173400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20250514 | 173300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20250514 | 173200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20250514 | 173100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20250514 | 173000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20250514 | 172900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20250514 | 172800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20250514 | 172700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20250514 | 172600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20250514 | 172500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20250514 | 172400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 213 | 20250514 | 172300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20250514 | 172200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20250514 | 172100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20250514 | 172000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20250514 | 171900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20250514 | 171800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20250514 | 171700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20250514 | 171600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20250514 | 171500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20250514 | 171400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20250514 | 171300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20250514 | 171200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 225 | 20250514 | 171100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 226 | 20250514 | 171000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 227 | 20250514 | 170900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 228 | 20250514 | 170800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 229 | 20250514 | 170700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 230 | 20250514 | 170600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 231 | 20250514 | 170500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 232 | 20250514 | 170400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 233 | 20250514 | 170300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 234 | 20250514 | 170200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 235 | 20250514 | 170100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 236 | 20250514 | 170000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 237 | 20250514 | 165900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 238 | 20250514 | 165800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 239 | 20250514 | 165700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 240 | 20250514 | 165600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 241 | 20250514 | 165500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 242 | 20250514 | 165400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 243 | 20250514 | 165300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 244 | 20250514 | 165200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 245 | 20250514 | 165100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 246 | 20250514 | 165000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 247 | 20250514 | 164900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 248 | 20250514 | 164800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 249 | 20250514 | 164700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 250 | 20250514 | 164600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 251 | 20250514 | 164500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 252 | 20250514 | 164400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 253 | 20250514 | 164300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 254 | 20250514 | 164200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 255 | 20250514 | 164100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 256 | 20250514 | 164000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 257 | 20250514 | 163900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 258 | 20250514 | 163800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 259 | 20250514 | 163700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 260 | 20250514 | 163600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 261 | 20250514 | 163500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 262 | 20250514 | 163400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 263 | 20250514 | 163300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 264 | 20250514 | 163200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 265 | 20250514 | 163100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 266 | 20250514 | 163000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 267 | 20250514 | 162900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 268 | 20250514 | 162800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 269 | 20250514 | 162700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 270 | 20250514 | 162600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 271 | 20250514 | 162500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 272 | 20250514 | 162400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 273 | 20250514 | 162300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 274 | 20250514 | 162200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 275 | 20250514 | 162100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 276 | 20250514 | 162000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 277 | 20250514 | 161900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 278 | 20250514 | 161800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 279 | 20250514 | 161700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 280 | 20250514 | 161600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 281 | 20250514 | 161500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 282 | 20250514 | 161400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 283 | 20250514 | 161300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 284 | 20250514 | 161200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 285 | 20250514 | 161100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 286 | 20250514 | 161000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 287 | 20250514 | 160900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 288 | 20250514 | 160800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 289 | 20250514 | 160700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 290 | 20250514 | 160600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 291 | 20250514 | 160500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 292 | 20250514 | 160400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 293 | 20250514 | 160300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 294 | 20250514 | 160200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 295 | 20250514 | 160100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 296 | 20250514 | 160000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 297 | 20250514 | 155900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 298 | 20250514 | 155800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 299 | 20250514 | 155700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 300 | 20250514 | 155600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 301 | 20250514 | 155500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 302 | 20250514 | 155400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 303 | 20250514 | 155300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 304 | 20250514 | 155200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 305 | 20250514 | 155100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 306 | 20250514 | 155000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 307 | 20250514 | 154900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 308 | 20250514 | 154800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 309 | 20250514 | 154700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 310 | 20250514 | 154600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 311 | 20250514 | 154500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 312 | 20250514 | 154400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 313 | 20250514 | 154300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 314 | 20250514 | 154200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 315 | 20250514 | 154100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 316 | 20250514 | 154000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 317 | 20250514 | 153900 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 318 | 20250514 | 153800 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 319 | 20250514 | 153700 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 320 | 20250514 | 153600 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 321 | 20250514 | 153500 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 322 | 20250514 | 153400 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 323 | 20250514 | 153300 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 324 | 20250514 | 153200 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 325 | 20250514 | 153100 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 0 |
| 326 | 20250514 | 153000 | 78341453525 | 50200 | 50200 | 50200 | 50200 | 44906 |
| 327 | 20250514 | 152900 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 328 | 20250514 | 152800 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 329 | 20250514 | 152700 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 330 | 20250514 | 152600 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 331 | 20250514 | 152500 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 332 | 20250514 | 152400 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 333 | 20250514 | 152300 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 334 | 20250514 | 152200 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 335 | 20250514 | 152100 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 336 | 20250514 | 152000 | 76087172325 | 50400 | 50400 | 50400 | 50400 | 0 |
| 337 | 20250514 | 151900 | 76087172325 | 50400 | 50500 | 50600 | 50100 | 21841 |
| 338 | 20250514 | 151800 | 74988066525 | 50400 | 49750 | 50600 | 49750 | 40378 |
| 339 | 20250514 | 151700 | 72956045125 | 49900 | 49850 | 49900 | 49650 | 16834 |
| 340 | 20250514 | 151600 | 72118302125 | 49850 | 50000 | 50000 | 49800 | 16781 |
| 341 | 20250514 | 151500 | 71281547025 | 49950 | 49800 | 50000 | 49750 | 18981 |
| 342 | 20250514 | 151400 | 70334463175 | 49750 | 49575 | 49750 | 49400 | 13756 |
| 343 | 20250514 | 151300 | 69653191700 | 49550 | 49950 | 50000 | 49500 | 16948 |
| 344 | 20250514 | 151200 | 68809265925 | 49900 | 49850 | 50500 | 49700 | 63450 |
| 345 | 20250514 | 151100 | 65633650275 | 49850 | 49450 | 49850 | 49050 | 45695 |
| 346 | 20250514 | 151000 | 63371749250 | 49500 | 48950 | 49800 | 48900 | 54046 |
| 347 | 20250514 | 150900 | 60698041725 | 49050 | 48800 | 49200 | 48650 | 31586 |
| 348 | 20250514 | 150800 | 59150556275 | 48800 | 48400 | 49100 | 48300 | 12659 |
| 349 | 20250514 | 150700 | 58533165575 | 48500 | 48200 | 48500 | 48150 | 13106 |
| 350 | 20250514 | 150600 | 57900051675 | 48200 | 48200 | 48250 | 48150 | 4742 |
| 351 | 20250514 | 150500 | 57671464100 | 48200 | 48200 | 48250 | 48200 | 3911 |
| 352 | 20250514 | 150400 | 57482876700 | 48250 | 48200 | 48250 | 48200 | 4066 |
| 353 | 20250514 | 150300 | 57286834000 | 48250 | 48250 | 48300 | 48200 | 6878 |
| 354 | 20250514 | 150200 | 56955018725 | 48300 | 48300 | 48300 | 48250 | 3613 |
| 355 | 20250514 | 150100 | 56780587600 | 48300 | 48300 | 48350 | 48250 | 5345 |
| 356 | 20250514 | 150000 | 56522536850 | 48300 | 48250 | 48325 | 48250 | 4342 |
| 357 | 20250514 | 145900 | 56312945650 | 48300 | 48350 | 48350 | 48300 | 4798 |
| 358 | 20250514 | 145800 | 56081197250 | 48300 | 48400 | 48400 | 48300 | 4858 |
| 359 | 20250514 | 145700 | 55846326350 | 48350 | 48400 | 48450 | 48350 | 1186 |
| 360 | 20250514 | 145600 | 55788945600 | 48400 | 48400 | 48400 | 48350 | 1061 |
| 361 | 20250514 | 145500 | 55737640325 | 48400 | 48400 | 48450 | 48350 | 1770 |
| 362 | 20250514 | 145400 | 55651982425 | 48400 | 48400 | 48400 | 48350 | 2574 |
| 363 | 20250514 | 145300 | 55527463600 | 48400 | 48400 | 48450 | 48350 | 7797 |
| 364 | 20250514 | 145200 | 55150095350 | 48400 | 48450 | 48450 | 48400 | 1067 |
| 365 | 20250514 | 145100 | 55098442275 | 48450 | 48400 | 48500 | 48400 | 1193 |
| 366 | 20250514 | 145000 | 55040668875 | 48450 | 48450 | 48500 | 48400 | 1821 |
| 367 | 20250514 | 144900 | 54952455875 | 48450 | 48400 | 48450 | 48400 | 2286 |
| 368 | 20250514 | 144800 | 54841753800 | 48450 | 48450 | 48450 | 48400 | 777 |
| 369 | 20250514 | 144700 | 54804141650 | 48400 | 48450 | 48450 | 48400 | 1295 |
| 370 | 20250514 | 144600 | 54741446525 | 48400 | 48450 | 48450 | 48400 | 1212 |
| 371 | 20250514 | 144500 | 54682760675 | 48450 | 48450 | 48500 | 48450 | 1603 |
| 372 | 20250514 | 144400 | 54605094125 | 48450 | 48450 | 48500 | 48400 | 1208 |
| 373 | 20250514 | 144300 | 54546579425 | 48450 | 48450 | 48500 | 48400 | 1332 |
| 374 | 20250514 | 144200 | 54482044025 | 48450 | 48450 | 48475 | 48400 | 4714 |
| 375 | 20250514 | 144100 | 54253815100 | 48400 | 48450 | 48450 | 48400 | 2583 |
| 376 | 20250514 | 144000 | 54128696450 | 48400 | 48450 | 48450 | 48400 | 2083 |
| 377 | 20250514 | 143900 | 54027844850 | 48450 | 48400 | 48450 | 48400 | 2423 |
| 378 | 20250514 | 143800 | 53910499250 | 48450 | 48400 | 48450 | 48400 | 1165 |
| 379 | 20250514 | 143700 | 53854104950 | 48450 | 48425 | 48450 | 48400 | 1176 |
| 380 | 20250514 | 143600 | 53797182400 | 48400 | 48450 | 48450 | 48400 | 3041 |
| 381 | 20250514 | 143500 | 53649956100 | 48400 | 48400 | 48450 | 48400 | 3325 |
| 382 | 20250514 | 143400 | 53489022150 | 48400 | 48450 | 48450 | 48400 | 1697 |
| 383 | 20250514 | 143300 | 53406857450 | 48450 | 48450 | 48450 | 48400 | 1842 |
| 384 | 20250514 | 143200 | 53317660000 | 48450 | 48400 | 48450 | 48400 | 2133 |
| 385 | 20250514 | 143100 | 53214388200 | 48400 | 48400 | 48450 | 48400 | 2059 |
| 386 | 20250514 | 143000 | 53114688900 | 48400 | 48450 | 48450 | 48400 | 1806 |
| 387 | 20250514 | 142900 | 53027242600 | 48450 | 48450 | 48450 | 48400 | 1409 |
| 388 | 20250514 | 142800 | 52959025725 | 48450 | 48450 | 48500 | 48400 | 2219 |
| 389 | 20250514 | 142700 | 52851558175 | 48450 | 48450 | 48450 | 48400 | 1646 |
| 390 | 20250514 | 142600 | 52771838150 | 48450 | 48450 | 48450 | 48400 | 2107 |
| 391 | 20250514 | 142500 | 52669796950 | 48450 | 48450 | 48500 | 48400 | 1078 |
| 392 | 20250514 | 142400 | 52617557100 | 48400 | 48450 | 48500 | 48400 | 2497 |
| 393 | 20250514 | 142300 | 52496557300 | 48450 | 48450 | 48500 | 48450 | 2190 |
| 394 | 20250514 | 142200 | 52390419350 | 48475 | 48500 | 48500 | 48450 | 2193 |
| 395 | 20250514 | 142100 | 52284079525 | 48500 | 48500 | 48500 | 48450 | 1566 |
| 396 | 20250514 | 142000 | 52208198875 | 48450 | 48350 | 48500 | 48350 | 4523 |
| 397 | 20250514 | 141900 | 51989137625 | 48400 | 48400 | 48450 | 48350 | 2350 |
| 398 | 20250514 | 141800 | 51875400375 | 48400 | 48450 | 48500 | 48400 | 4045 |
| 399 | 20250514 | 141700 | 51679586275 | 48450 | 48500 | 48500 | 48400 | 5501 |
| 400 | 20250514 | 141600 | 51413055975 | 48500 | 48500 | 48550 | 48450 | 13797 |
| 401 | 20250514 | 141500 | 50743884925 | 48500 | 48600 | 48600 | 48500 | 11954 |
| 402 | 20250514 | 141400 | 50163647775 | 48550 | 48600 | 48600 | 48550 | 1618 |
| 403 | 20250514 | 141300 | 50085089750 | 48600 | 48600 | 48650 | 48550 | 2246 |
| 404 | 20250514 | 141200 | 49975932000 | 48650 | 48650 | 48650 | 48600 | 1112 |
| 405 | 20250514 | 141100 | 49921869800 | 48650 | 48650 | 48650 | 48600 | 1433 |
| 406 | 20250514 | 141000 | 49852215600 | 48600 | 48600 | 48650 | 48600 | 1636 |
| 407 | 20250514 | 140900 | 49772657650 | 48600 | 48600 | 48650 | 48600 | 1468 |
| 408 | 20250514 | 140800 | 49701291050 | 48600 | 48650 | 48650 | 48600 | 3020 |
| 409 | 20250514 | 140700 | 49554500250 | 48600 | 48650 | 48675 | 48600 | 1115 |
| 410 | 20250514 | 140600 | 49500285000 | 48650 | 48700 | 48750 | 48650 | 6152 |
| 411 | 20250514 | 140500 | 49200893525 | 48700 | 48700 | 48750 | 48700 | 1186 |
| 412 | 20250514 | 140400 | 49143133075 | 48700 | 48700 | 48750 | 48700 | 833 |
| 413 | 20250514 | 140300 | 49102558725 | 48750 | 48750 | 48750 | 48700 | 860 |
| 414 | 20250514 | 140200 | 49060669975 | 48750 | 48800 | 48800 | 48700 | 1637 |
| 415 | 20250514 | 140100 | 48980873125 | 48750 | 48800 | 48800 | 48750 | 1115 |
| 416 | 20250514 | 140000 | 48926515900 | 48750 | 48825 | 48825 | 48750 | 500 |
| 417 | 20250514 | 135900 | 48902123300 | 48850 | 48800 | 48850 | 48750 | 534 |
| 418 | 20250514 | 135800 | 48876071000 | 48800 | 48800 | 48850 | 48750 | 704 |
| 419 | 20250514 | 135700 | 48841731450 | 48800 | 48800 | 48850 | 48750 | 720 |
| 420 | 20250514 | 135600 | 48806604150 | 48800 | 48750 | 48850 | 48750 | 894 |
| 421 | 20250514 | 135500 | 48762991250 | 48800 | 48800 | 48800 | 48750 | 986 |
| 422 | 20250514 | 135400 | 48714895850 | 48750 | 48750 | 48800 | 48750 | 867 |
| 423 | 20250514 | 135300 | 48672605850 | 48800 | 48800 | 48800 | 48750 | 623 |
| 424 | 20250514 | 135200 | 48642226500 | 48800 | 48850 | 48850 | 48750 | 1336 |
| 425 | 20250514 | 135100 | 48577034450 | 48800 | 48825 | 48850 | 48800 | 3116 |
| 426 | 20250514 | 135000 | 48424958475 | 48850 | 48800 | 48850 | 48800 | 299 |
| 427 | 20250514 | 134900 | 48410364325 | 48850 | 48850 | 48850 | 48800 | 420 |
| 428 | 20250514 | 134800 | 48389861475 | 48800 | 48850 | 48850 | 48800 | 1061 |
| 429 | 20250514 | 134700 | 48338065825 | 48850 | 48850 | 48850 | 48800 | 865 |
| 430 | 20250514 | 134600 | 48295832425 | 48800 | 48850 | 48850 | 48800 | 841 |
| 431 | 20250514 | 134500 | 48254780025 | 48850 | 48900 | 48925 | 48800 | 3897 |
| 432 | 20250514 | 134400 | 48064378125 | 48900 | 48950 | 48950 | 48900 | 602 |
| 433 | 20250514 | 134300 | 48034939975 | 48950 | 48900 | 48950 | 48900 | 541 |
| 434 | 20250514 | 134200 | 48008473775 | 48950 | 48900 | 48950 | 48900 | 1360 |
| 435 | 20250514 | 134100 | 47941934575 | 48950 | 48900 | 48950 | 48900 | 418 |
| 436 | 20250514 | 134000 | 47921479975 | 48950 | 48950 | 48950 | 48900 | 1067 |
| 437 | 20250514 | 133900 | 47869279025 | 48950 | 49000 | 49050 | 48900 | 1720 |
| 438 | 20250514 | 133800 | 47785091425 | 49000 | 49050 | 49050 | 48950 | 359 |
| 439 | 20250514 | 133700 | 47767506475 | 48950 | 48900 | 49050 | 48900 | 2115 |
| 440 | 20250514 | 133600 | 47663956425 | 48900 | 49000 | 49000 | 48900 | 4290 |
| 441 | 20250514 | 133500 | 47454076975 | 49000 | 48950 | 49000 | 48950 | 764 |
| 442 | 20250514 | 133400 | 47416668825 | 48950 | 48950 | 49000 | 48950 | 896 |
| 443 | 20250514 | 133300 | 47372801975 | 48950 | 48900 | 49000 | 48900 | 489 |
| 444 | 20250514 | 133200 | 47348867775 | 48900 | 48950 | 48950 | 48900 | 2033 |
| 445 | 20250514 | 133100 | 47249392900 | 48950 | 48950 | 48950 | 48900 | 1289 |
| 446 | 20250514 | 133000 | 47186311050 | 48950 | 48950 | 48950 | 48900 | 1570 |
| 447 | 20250514 | 132900 | 47109465950 | 48900 | 48900 | 48950 | 48900 | 944 |
| 448 | 20250514 | 132800 | 47063297500 | 48900 | 48900 | 48950 | 48850 | 641 |
| 449 | 20250514 | 132700 | 47031962900 | 48850 | 48850 | 48900 | 48850 | 859 |
| 450 | 20250514 | 132600 | 46989978800 | 48900 | 48900 | 48900 | 48850 | 866 |
| 451 | 20250514 | 132500 | 46947665825 | 48850 | 48900 | 48900 | 48850 | 1072 |
| 452 | 20250514 | 132400 | 46895291425 | 48850 | 48950 | 48950 | 48850 | 837 |
| 453 | 20250514 | 132300 | 46854354275 | 48900 | 48800 | 48950 | 48800 | 1544 |
| 454 | 20250514 | 132200 | 46778926900 | 48800 | 48800 | 48900 | 48800 | 1570 |
| 455 | 20250514 | 132100 | 46702229575 | 48800 | 48850 | 48900 | 48800 | 1447 |
| 456 | 20250514 | 132000 | 46631547925 | 48850 | 48900 | 48900 | 48850 | 580 |
| 457 | 20250514 | 131900 | 46603193575 | 48850 | 48900 | 48900 | 48850 | 1005 |
| 458 | 20250514 | 131800 | 46554070325 | 48900 | 48950 | 48950 | 48850 | 727 |
| 459 | 20250514 | 131700 | 46518548425 | 48850 | 48800 | 48950 | 48800 | 2637 |
| 460 | 20250514 | 131600 | 46389640175 | 48800 | 48800 | 48850 | 48750 | 1344 |
| 461 | 20250514 | 131500 | 46324054625 | 48800 | 48800 | 48850 | 48750 | 1062 |
| 462 | 20250514 | 131400 | 46272242800 | 48800 | 48800 | 48800 | 48750 | 1067 |
| 463 | 20250514 | 131300 | 46220184725 | 48750 | 48750 | 48800 | 48700 | 1547 |
| 464 | 20250514 | 131200 | 46144793525 | 48750 | 48800 | 48800 | 48700 | 1383 |
| 465 | 20250514 | 131100 | 46077400175 | 48800 | 48750 | 48800 | 48750 | 1036 |
| 466 | 20250514 | 131000 | 46026856275 | 48750 | 48800 | 48800 | 48700 | 1239 |
| 467 | 20250514 | 130900 | 45966455975 | 48800 | 48750 | 48800 | 48700 | 1507 |
| 468 | 20250514 | 130800 | 45892963725 | 48750 | 48700 | 48750 | 48700 | 1156 |
| 469 | 20250514 | 130700 | 45836642975 | 48750 | 48700 | 48750 | 48700 | 919 |
| 470 | 20250514 | 130600 | 45791866775 | 48700 | 48750 | 48750 | 48700 | 1103 |
| 471 | 20250514 | 130500 | 45738119875 | 48700 | 48750 | 48800 | 48700 | 836 |
| 472 | 20250514 | 130400 | 45697383050 | 48700 | 48700 | 48700 | 48650 | 1297 |
| 473 | 20250514 | 130300 | 45634241750 | 48700 | 48650 | 48700 | 48600 | 1317 |
| 474 | 20250514 | 130200 | 45570134125 | 48650 | 48650 | 48700 | 48600 | 1435 |
| 475 | 20250514 | 130100 | 45500283400 | 48650 | 48600 | 48650 | 48600 | 1651 |
| 476 | 20250514 | 130000 | 45419997500 | 48600 | 48650 | 48700 | 48600 | 1063 |
| 477 | 20250514 | 125900 | 45368296650 | 48700 | 48600 | 48700 | 48600 | 975 |
| 478 | 20250514 | 125800 | 45320876225 | 48650 | 48600 | 48650 | 48600 | 2268 |
| 479 | 20250514 | 125700 | 45210636425 | 48600 | 48650 | 48650 | 48600 | 4783 |
| 480 | 20250514 | 125600 | 44978171025 | 48650 | 48600 | 48675 | 48600 | 1739 |
| 481 | 20250514 | 125500 | 44893586225 | 48650 | 48650 | 48700 | 48600 | 3552 |
| 482 | 20250514 | 125400 | 44720794575 | 48650 | 48650 | 48700 | 48650 | 1221 |
| 483 | 20250514 | 125300 | 44661383825 | 48650 | 48700 | 48700 | 48650 | 3690 |
| 484 | 20250514 | 125200 | 44481855875 | 48700 | 48750 | 48750 | 48650 | 1205 |
| 485 | 20250514 | 125100 | 44423177175 | 48700 | 48700 | 48750 | 48700 | 1525 |
| 486 | 20250514 | 125000 | 44348901575 | 48700 | 48700 | 48750 | 48650 | 1795 |
| 487 | 20250514 | 124900 | 44261461525 | 48700 | 48650 | 48700 | 48600 | 2107 |
| 488 | 20250514 | 124800 | 44158900975 | 48650 | 48650 | 48650 | 48600 | 1555 |
| 489 | 20250514 | 124700 | 44083314175 | 48650 | 48700 | 48700 | 48600 | 4963 |
| 490 | 20250514 | 124600 | 43841920325 | 48700 | 48800 | 48800 | 48650 | 7357 |
| 491 | 20250514 | 124500 | 43483695075 | 48750 | 48750 | 48800 | 48700 | 1238 |
| 492 | 20250514 | 124400 | 43423364700 | 48750 | 48800 | 48800 | 48700 | 3928 |
| 493 | 20250514 | 124300 | 43231883050 | 48800 | 48750 | 48800 | 48750 | 770 |
| 494 | 20250514 | 124200 | 43194333000 | 48750 | 48750 | 48800 | 48750 | 149 |
| 495 | 20250514 | 124100 | 43187068000 | 48750 | 48800 | 48800 | 48750 | 982 |
| 496 | 20250514 | 124000 | 43139188000 | 48800 | 48800 | 48850 | 48750 | 693 |
| 497 | 20250514 | 123900 | 43105373350 | 48800 | 48800 | 48850 | 48750 | 1080 |
| 498 | 20250514 | 123800 | 43052669600 | 48800 | 48800 | 48800 | 48750 | 735 |
| 499 | 20250514 | 123700 | 43016835225 | 48750 | 48800 | 48800 | 48750 | 485 |
| 500 | 20250514 | 123600 | 42993177125 | 48800 | 48800 | 48900 | 48750 | 2577 |
| 501 | 20250514 | 123500 | 42867435825 | 48750 | 48750 | 48800 | 48750 | 1429 |
| 502 | 20250514 | 123400 | 42797751425 | 48800 | 48750 | 48800 | 48750 | 931 |
| 503 | 20250514 | 123300 | 42752349325 | 48800 | 48750 | 48800 | 48750 | 729 |
| 504 | 20250514 | 123200 | 42716781125 | 48750 | 48750 | 48800 | 48700 | 3113 |
| 505 | 20250514 | 123100 | 42564995475 | 48750 | 48800 | 48800 | 48750 | 1848 |
| 506 | 20250514 | 123000 | 42474877700 | 48800 | 48800 | 48850 | 48750 | 1195 |
| 507 | 20250514 | 122900 | 42416581450 | 48850 | 48800 | 48850 | 48800 | 496 |
| 508 | 20250514 | 122800 | 42392373600 | 48825 | 48850 | 48850 | 48800 | 829 |
| 509 | 20250514 | 122700 | 42351915625 | 48850 | 48825 | 48850 | 48800 | 619 |
| 510 | 20250514 | 122600 | 42321703000 | 48800 | 48850 | 48850 | 48800 | 2048 |
| 511 | 20250514 | 122500 | 42221755975 | 48850 | 48850 | 48850 | 48800 | 1157 |
| 512 | 20250514 | 122400 | 42165243025 | 48850 | 48900 | 48900 | 48850 | 582 |
| 513 | 20250514 | 122300 | 42136806875 | 48850 | 48850 | 48875 | 48800 | 621 |
| 514 | 20250514 | 122200 | 42106473675 | 48850 | 48850 | 48900 | 48800 | 1059 |
| 515 | 20250514 | 122100 | 42054747925 | 48850 | 48850 | 48900 | 48800 | 5506 |
| 516 | 20250514 | 122000 | 41786020275 | 48850 | 48850 | 48850 | 48800 | 1318 |
| 517 | 20250514 | 121900 | 41721640325 | 48850 | 48850 | 48850 | 48800 | 889 |
| 518 | 20250514 | 121800 | 41678241150 | 48850 | 48850 | 48850 | 48800 | 2243 |
| 519 | 20250514 | 121700 | 41568705950 | 48850 | 48850 | 48850 | 48800 | 310 |
| 520 | 20250514 | 121600 | 41553565875 | 48850 | 48850 | 48850 | 48800 | 997 |
| 521 | 20250514 | 121500 | 41504896525 | 48850 | 48900 | 48900 | 48800 | 3378 |
| 522 | 20250514 | 121400 | 41339915875 | 48900 | 48900 | 48900 | 48850 | 496 |
| 523 | 20250514 | 121300 | 41315678075 | 48900 | 48900 | 48900 | 48850 | 765 |
| 524 | 20250514 | 121200 | 41278302625 | 48900 | 48900 | 48900 | 48850 | 1514 |
| 525 | 20250514 | 121100 | 41204290675 | 48900 | 48900 | 48900 | 48850 | 826 |
| 526 | 20250514 | 121000 | 41163913775 | 48900 | 48900 | 48900 | 48850 | 1200 |
| 527 | 20250514 | 120900 | 41105267875 | 48900 | 48900 | 48900 | 48850 | 1141 |
| 528 | 20250514 | 120800 | 41049487125 | 48900 | 48900 | 48950 | 48850 | 1426 |
| 529 | 20250514 | 120700 | 40979758075 | 48900 | 48850 | 48900 | 48850 | 751 |
| 530 | 20250514 | 120600 | 40943047875 | 48850 | 48900 | 48950 | 48850 | 2942 |
| 531 | 20250514 | 120500 | 40799206675 | 48950 | 48950 | 48950 | 48900 | 500 |
| 532 | 20250514 | 120400 | 40774741825 | 48900 | 48900 | 48950 | 48900 | 429 |
| 533 | 20250514 | 120300 | 40753760825 | 48950 | 48950 | 48950 | 48900 | 459 |
| 534 | 20250514 | 120200 | 40731306175 | 48950 | 48950 | 48950 | 48900 | 1866 |
| 535 | 20250514 | 120100 | 40640052100 | 48950 | 48900 | 48950 | 48900 | 638 |
| 536 | 20250514 | 120000 | 40608846650 | 48900 | 48900 | 48950 | 48900 | 526 |
| 537 | 20250514 | 115900 | 40583120100 | 48900 | 48900 | 48950 | 48850 | 973 |
| 538 | 20250514 | 115800 | 40535558000 | 48850 | 48850 | 48950 | 48850 | 985 |
| 539 | 20250514 | 115700 | 40487416800 | 48850 | 48900 | 48900 | 48800 | 823 |
| 540 | 20250514 | 115600 | 40447210800 | 48850 | 48950 | 48950 | 48800 | 9149 |
| 541 | 20250514 | 115500 | 40000328700 | 48950 | 48900 | 48950 | 48900 | 867 |
| 542 | 20250514 | 115400 | 39957912850 | 48925 | 48950 | 49000 | 48900 | 522 |
| 543 | 20250514 | 115300 | 39932363900 | 49000 | 48950 | 49000 | 48950 | 879 |
| 544 | 20250514 | 115200 | 39889336625 | 48950 | 49000 | 49000 | 48950 | 252 |
| 545 | 20250514 | 115100 | 39877000275 | 48950 | 48950 | 48950 | 48900 | 846 |
| 546 | 20250514 | 115000 | 39835601675 | 48950 | 49000 | 49025 | 48950 | 1492 |
| 547 | 20250514 | 114900 | 39762546925 | 49000 | 49000 | 49000 | 48950 | 477 |
| 548 | 20250514 | 114800 | 39739176525 | 49000 | 49050 | 49050 | 49000 | 191 |
| 549 | 20250514 | 114700 | 39729817225 | 49000 | 49000 | 49000 | 48950 | 813 |
| 550 | 20250514 | 114600 | 39689991775 | 49000 | 49000 | 49050 | 48950 | 2218 |
| 551 | 20250514 | 114500 | 39581340300 | 49000 | 49050 | 49050 | 49000 | 418 |
| 552 | 20250514 | 114400 | 39560841300 | 49050 | 49050 | 49050 | 49000 | 833 |
| 553 | 20250514 | 114300 | 39520002650 | 49050 | 48950 | 49050 | 48950 | 1717 |
| 554 | 20250514 | 114200 | 39435893600 | 48950 | 48900 | 49000 | 48900 | 2102 |
| 555 | 20250514 | 114100 | 39333026050 | 48900 | 48850 | 48900 | 48850 | 1328 |
| 556 | 20250514 | 114000 | 39268121900 | 48900 | 48875 | 48900 | 48850 | 1263 |
| 557 | 20250514 | 113900 | 39206421325 | 48850 | 48900 | 48900 | 48850 | 767 |
| 558 | 20250514 | 113800 | 39168934175 | 48900 | 48850 | 48900 | 48850 | 1733 |
| 559 | 20250514 | 113700 | 39084245125 | 48850 | 48900 | 48900 | 48850 | 1311 |
| 560 | 20250514 | 113600 | 39020196725 | 48850 | 48850 | 48900 | 48850 | 645 |
| 561 | 20250514 | 113500 | 38988683975 | 48850 | 48900 | 48950 | 48850 | 2650 |
| 562 | 20250514 | 113400 | 38859199425 | 48900 | 48900 | 48900 | 48850 | 1234 |
| 563 | 20250514 | 113300 | 38798863900 | 48900 | 48950 | 48950 | 48850 | 1460 |
| 564 | 20250514 | 113200 | 38727473100 | 48950 | 48900 | 48950 | 48900 | 292 |
| 565 | 20250514 | 113100 | 38713189300 | 49000 | 48950 | 49000 | 48850 | 3490 |
| 566 | 20250514 | 113000 | 38542484525 | 48950 | 48950 | 49000 | 48900 | 916 |
| 567 | 20250514 | 112900 | 38497656375 | 48900 | 48950 | 49000 | 48900 | 1250 |
| 568 | 20250514 | 112800 | 38436467600 | 48950 | 48950 | 48975 | 48900 | 606 |
| 569 | 20250514 | 112700 | 38406817800 | 48950 | 48950 | 48950 | 48900 | 2406 |
| 570 | 20250514 | 112600 | 38289107100 | 48950 | 48950 | 49000 | 48900 | 1626 |
| 571 | 20250514 | 112500 | 38209570100 | 48900 | 48950 | 48950 | 48900 | 615 |
| 572 | 20250514 | 112400 | 38179496000 | 48950 | 48950 | 49000 | 48900 | 939 |
| 573 | 20250514 | 112300 | 38133558200 | 48950 | 48950 | 48950 | 48900 | 545 |
| 574 | 20250514 | 112200 | 38106894000 | 48900 | 48850 | 48900 | 48850 | 1938 |
| 575 | 20250514 | 112100 | 38012158650 | 48900 | 48850 | 48900 | 48800 | 1597 |
| 576 | 20250514 | 112000 | 37934175500 | 48900 | 48850 | 48900 | 48800 | 2456 |
| 577 | 20250514 | 111900 | 37814246300 | 48850 | 48850 | 48900 | 48800 | 1731 |
| 578 | 20250514 | 111800 | 37729682325 | 48900 | 48900 | 48950 | 48800 | 26968 |
| 579 | 20250514 | 111700 | 36411194425 | 48950 | 48950 | 49000 | 48900 | 3373 |
| 580 | 20250514 | 111600 | 36246188875 | 48900 | 48900 | 49000 | 48900 | 6669 |
| 581 | 20250514 | 111500 | 35919988425 | 48950 | 48950 | 49000 | 48900 | 1160 |
| 582 | 20250514 | 111400 | 35863236250 | 48900 | 48950 | 49000 | 48900 | 3246 |
| 583 | 20250514 | 111300 | 35704301550 | 49000 | 48950 | 49050 | 48950 | 985 |
| 584 | 20250514 | 111200 | 35656051550 | 49000 | 49000 | 49000 | 48950 | 740 |
| 585 | 20250514 | 111100 | 35619808500 | 48950 | 48950 | 49000 | 48950 | 1707 |
| 586 | 20250514 | 111000 | 35536242650 | 49000 | 48950 | 49000 | 48950 | 484 |
| 587 | 20250514 | 110900 | 35512542250 | 48950 | 49000 | 49000 | 48950 | 1021 |
| 588 | 20250514 | 110800 | 35462551050 | 49000 | 49000 | 49000 | 48950 | 937 |
| 589 | 20250514 | 110700 | 35416667150 | 49050 | 48950 | 49050 | 48950 | 1134 |
| 590 | 20250514 | 110600 | 35361105000 | 49000 | 49000 | 49000 | 48950 | 730 |
| 591 | 20250514 | 110500 | 35325358200 | 48950 | 48950 | 49000 | 48900 | 4037 |
| 592 | 20250514 | 110400 | 35127758600 | 48950 | 49100 | 49150 | 48950 | 3108 |
| 593 | 20250514 | 110300 | 34975317600 | 49100 | 49050 | 49100 | 49050 | 839 |
| 594 | 20250514 | 110200 | 34934150050 | 49050 | 49000 | 49050 | 48950 | 893 |
| 595 | 20250514 | 110100 | 34890375450 | 49000 | 49000 | 49000 | 48950 | 1182 |
| 596 | 20250514 | 110000 | 34832474550 | 49000 | 49000 | 49000 | 48950 | 1875 |
| 597 | 20250514 | 105900 | 34740637550 | 48950 | 48900 | 49000 | 48900 | 1251 |
| 598 | 20250514 | 105800 | 34679391300 | 48900 | 48900 | 48950 | 48850 | 1261 |
| 599 | 20250514 | 105700 | 34617721950 | 48900 | 48900 | 48950 | 48900 | 771 |
| 600 | 20250514 | 105600 | 34580017975 | 48900 | 48900 | 48950 | 48850 | 1542 |
| 601 | 20250514 | 105500 | 34504620625 | 48900 | 48850 | 48950 | 48850 | 2125 |
| 602 | 20250514 | 105400 | 34400755725 | 48900 | 48850 | 48900 | 48850 | 647 |
| 603 | 20250514 | 105300 | 34369140575 | 48850 | 48900 | 48900 | 48800 | 3413 |
| 604 | 20250514 | 105200 | 34202439925 | 48900 | 48900 | 48950 | 48850 | 1137 |
| 605 | 20250514 | 105100 | 34146847325 | 48900 | 48900 | 49000 | 48900 | 1183 |
| 606 | 20250514 | 105000 | 34088984525 | 48900 | 49000 | 49000 | 48800 | 4118 |
| 607 | 20250514 | 104900 | 33887640725 | 49000 | 49000 | 49050 | 48950 | 1804 |
| 608 | 20250514 | 104800 | 33799255625 | 48950 | 48950 | 49000 | 48650 | 4019 |
| 609 | 20250514 | 104700 | 33602711925 | 48950 | 49100 | 49150 | 48550 | 43534 |
| 610 | 20250514 | 104600 | 31479016525 | 49150 | 49100 | 49150 | 49050 | 1931 |
| 611 | 20250514 | 104500 | 31384241425 | 49100 | 49150 | 49200 | 49100 | 3151 |
| 612 | 20250514 | 104400 | 31229392975 | 49150 | 49250 | 49250 | 49100 | 4492 |
| 613 | 20250514 | 104300 | 31008610975 | 49200 | 49250 | 49250 | 49200 | 2067 |
| 614 | 20250514 | 104200 | 30906819925 | 49250 | 49300 | 49350 | 49250 | 1623 |
| 615 | 20250514 | 104100 | 30826862075 | 49300 | 49300 | 49300 | 49250 | 1672 |
| 616 | 20250514 | 104000 | 30744438925 | 49300 | 49350 | 49350 | 49300 | 898 |
| 617 | 20250514 | 103900 | 30700129325 | 49350 | 49350 | 49400 | 49300 | 2042 |
| 618 | 20250514 | 103800 | 30599424125 | 49350 | 49400 | 49450 | 49300 | 3529 |
| 619 | 20250514 | 103700 | 30425210275 | 49400 | 49350 | 49450 | 49350 | 1057 |
| 620 | 20250514 | 103600 | 30373002575 | 49350 | 49500 | 49500 | 49300 | 3710 |
| 621 | 20250514 | 103500 | 30189825875 | 49450 | 49450 | 49500 | 49350 | 2083 |
| 622 | 20250514 | 103400 | 30086867825 | 49500 | 49400 | 49500 | 49400 | 2157 |
| 623 | 20250514 | 103300 | 29980173225 | 49400 | 49300 | 49450 | 49300 | 3289 |
| 624 | 20250514 | 103200 | 29817728325 | 49350 | 49350 | 49350 | 49300 | 487 |
| 625 | 20250514 | 103100 | 29793709325 | 49350 | 49300 | 49350 | 49250 | 1402 |
| 626 | 20250514 | 103000 | 29724595775 | 49300 | 49350 | 49400 | 49300 | 1338 |
| 627 | 20250514 | 102900 | 29658592925 | 49350 | 49450 | 49450 | 49350 | 1264 |
| 628 | 20250514 | 102800 | 29596167125 | 49450 | 49550 | 49550 | 49350 | 4774 |
| 629 | 20250514 | 102700 | 29360127675 | 49550 | 49500 | 49550 | 49450 | 1711 |
| 630 | 20250514 | 102600 | 29275456125 | 49500 | 49550 | 49550 | 49450 | 3317 |
| 631 | 20250514 | 102500 | 29111244825 | 49550 | 49550 | 49600 | 49500 | 3130 |
| 632 | 20250514 | 102400 | 28956158150 | 49550 | 49450 | 49550 | 49425 | 3826 |
| 633 | 20250514 | 102300 | 28766806025 | 49400 | 49350 | 49400 | 49300 | 3397 |
| 634 | 20250514 | 102200 | 28599126725 | 49350 | 49250 | 49350 | 49250 | 1123 |
| 635 | 20250514 | 102100 | 28543776175 | 49250 | 49175 | 49300 | 49150 | 1860 |
| 636 | 20250514 | 102000 | 28452226250 | 49150 | 49100 | 49200 | 49050 | 2258 |
| 637 | 20250514 | 101900 | 28341303850 | 49050 | 49050 | 49100 | 49000 | 1304 |
| 638 | 20250514 | 101800 | 28277308750 | 49000 | 48900 | 49050 | 48900 | 2025 |
| 639 | 20250514 | 101700 | 28178148550 | 48900 | 48900 | 48950 | 48850 | 8154 |
| 640 | 20250514 | 101600 | 27779407550 | 48900 | 48950 | 49000 | 48900 | 2486 |
| 641 | 20250514 | 101500 | 27657785450 | 48950 | 49000 | 49050 | 48900 | 3181 |
| 642 | 20250514 | 101400 | 27502031200 | 48950 | 48850 | 49050 | 48850 | 1867 |
| 643 | 20250514 | 101300 | 27410659850 | 48850 | 49050 | 49050 | 48850 | 9419 |
| 644 | 20250514 | 101200 | 26949750025 | 49000 | 49000 | 49050 | 49000 | 1650 |
| 645 | 20250514 | 101100 | 26868865175 | 49000 | 49000 | 49050 | 49000 | 1784 |
| 646 | 20250514 | 101000 | 26781407975 | 49050 | 49100 | 49150 | 49000 | 4165 |
| 647 | 20250514 | 100900 | 26577069525 | 49100 | 49150 | 49150 | 49050 | 3301 |
| 648 | 20250514 | 100800 | 26414988125 | 49150 | 49150 | 49200 | 49100 | 1245 |
| 649 | 20250514 | 100700 | 26353782800 | 49100 | 49150 | 49150 | 49100 | 3261 |
| 650 | 20250514 | 100600 | 26193578250 | 49150 | 49050 | 49200 | 49050 | 1262 |
| 651 | 20250514 | 100500 | 26131585700 | 49050 | 49050 | 49150 | 49050 | 4350 |
| 652 | 20250514 | 100400 | 25918027700 | 49050 | 49100 | 49150 | 49000 | 1943 |
| 653 | 20250514 | 100300 | 25822663950 | 49100 | 49000 | 49150 | 49000 | 1347 |
| 654 | 20250514 | 100200 | 25756585050 | 48950 | 48950 | 49000 | 48900 | 1919 |
| 655 | 20250514 | 100100 | 25662607300 | 48900 | 49050 | 49050 | 48900 | 5344 |
| 656 | 20250514 | 100000 | 25401077650 | 49000 | 49200 | 49250 | 48950 | 9537 |
| 657 | 20250514 | 095900 | 24933508825 | 49150 | 49250 | 49250 | 49050 | 8528 |
| 658 | 20250514 | 095800 | 24514648825 | 49250 | 49250 | 49300 | 49100 | 1701 |
| 659 | 20250514 | 095700 | 24430923275 | 49250 | 49250 | 49300 | 49100 | 5462 |
| 660 | 20250514 | 095600 | 24162205875 | 49300 | 49200 | 49300 | 49150 | 2956 |
| 661 | 20250514 | 095500 | 24016755075 | 49300 | 49300 | 49400 | 49150 | 4311 |
| 662 | 20250514 | 095400 | 23804518225 | 49300 | 49350 | 49450 | 49150 | 4833 |
| 663 | 20250514 | 095300 | 23566351875 | 49350 | 49350 | 49400 | 49300 | 2230 |
| 664 | 20250514 | 095200 | 23456277475 | 49350 | 49200 | 49350 | 49150 | 1936 |
| 665 | 20250514 | 095100 | 23360877675 | 49150 | 49300 | 49300 | 49050 | 11268 |
| 666 | 20250514 | 095000 | 22806483475 | 49300 | 49250 | 49400 | 49200 | 2397 |
| 667 | 20250514 | 094900 | 22688331625 | 49250 | 49350 | 49450 | 49200 | 11705 |
| 668 | 20250514 | 094800 | 22111469075 | 49350 | 49400 | 49400 | 49300 | 4274 |
| 669 | 20250514 | 094700 | 21900599475 | 49400 | 49300 | 49400 | 49300 | 3154 |
| 670 | 20250514 | 094600 | 21744995525 | 49300 | 49300 | 49350 | 49150 | 7589 |
| 671 | 20250514 | 094500 | 21371147075 | 49300 | 49100 | 49300 | 49050 | 5036 |
| 672 | 20250514 | 094400 | 21123453775 | 49100 | 48950 | 49100 | 48900 | 5916 |
| 673 | 20250514 | 094300 | 20833779500 | 48950 | 48900 | 49000 | 48850 | 6937 |
| 674 | 20250514 | 094200 | 20494378850 | 48800 | 48550 | 48900 | 48550 | 19967 |
| 675 | 20250514 | 094100 | 19522884400 | 48550 | 48550 | 48550 | 48550 | 0 |
| 676 | 20250514 | 094000 | 19522884400 | 48550 | 48700 | 48750 | 48550 | 12095 |
| 677 | 20250514 | 093900 | 18934858150 | 48650 | 48750 | 48800 | 48650 | 5422 |
| 678 | 20250514 | 093800 | 18670701950 | 48750 | 48850 | 48900 | 48650 | 12384 |
| 679 | 20250514 | 093700 | 18066543550 | 48850 | 49100 | 49150 | 48700 | 15643 |
| 680 | 20250514 | 093600 | 17301516050 | 49100 | 49350 | 49400 | 49100 | 10321 |
| 681 | 20250514 | 093500 | 16792650675 | 49200 | 49000 | 49300 | 48950 | 8387 |
| 682 | 20250514 | 093400 | 16380595175 | 48950 | 49000 | 49050 | 48900 | 11067 |
| 683 | 20250514 | 093300 | 15838798575 | 48950 | 49050 | 49200 | 48900 | 17039 |
| 684 | 20250514 | 093200 | 15003166225 | 49050 | 49300 | 49350 | 49000 | 15810 |
| 685 | 20250514 | 093100 | 14226324600 | 49250 | 49500 | 49550 | 49250 | 9151 |
| 686 | 20250514 | 093000 | 13774364125 | 49550 | 49600 | 49700 | 49250 | 48482 |
| 687 | 20250514 | 092900 | 11377673250 | 49600 | 49600 | 49700 | 49550 | 6936 |
| 688 | 20250514 | 092800 | 11033624500 | 49600 | 49850 | 50000 | 49500 | 8667 |
| 689 | 20250514 | 092700 | 10602987650 | 49900 | 50000 | 50000 | 49700 | 11874 |
| 690 | 20250514 | 092600 | 10011618400 | 50000 | 50200 | 50300 | 50000 | 5809 |
| 691 | 20250514 | 092500 | 9720680600 | 50200 | 50400 | 50400 | 50100 | 11620 |
| 692 | 20250514 | 092400 | 9137081800 | 50400 | 50000 | 50600 | 50000 | 9901 |
| 693 | 20250514 | 092300 | 8638838800 | 49950 | 49500 | 50100 | 49450 | 9990 |
| 694 | 20250514 | 092200 | 8141901600 | 49550 | 50100 | 50200 | 49400 | 14796 |
| 695 | 20250514 | 092100 | 7405478775 | 50200 | 50500 | 50500 | 49900 | 18970 |
| 696 | 20250514 | 092000 | 6453717750 | 50500 | 51100 | 51300 | 50500 | 23445 |
| 697 | 20250514 | 091900 | 5260097550 | 51100 | 51200 | 51300 | 51100 | 2449 |
| 698 | 20250514 | 091800 | 5134909050 | 51200 | 51100 | 51300 | 51000 | 5883 |
| 699 | 20250514 | 091700 | 4834114650 | 51100 | 51200 | 51300 | 51000 | 4196 |
| 700 | 20250514 | 091600 | 4619452650 | 51200 | 51400 | 51400 | 51000 | 11532 |
| 701 | 20250514 | 091500 | 4028396300 | 51400 | 51300 | 51400 | 51250 | 3933 |
| 702 | 20250514 | 091400 | 3826434700 | 51300 | 51300 | 51400 | 51200 | 4274 |
| 703 | 20250514 | 091300 | 3607238700 | 51400 | 51400 | 51500 | 51300 | 7495 |
| 704 | 20250514 | 091200 | 3221895300 | 51500 | 51600 | 51800 | 51300 | 10844 |
| 705 | 20250514 | 091100 | 2663775100 | 51600 | 51700 | 51700 | 51400 | 7525 |
| 706 | 20250514 | 091000 | 2275992500 | 51700 | 52200 | 52200 | 51700 | 4617 |
| 707 | 20250514 | 090900 | 2036391700 | 52000 | 52300 | 52400 | 52000 | 5408 |
| 708 | 20250514 | 090800 | 1754404900 | 52300 | 52300 | 52400 | 52200 | 2558 |
| 709 | 20250514 | 090700 | 1620638200 | 52300 | 52500 | 52500 | 52200 | 2809 |
| 710 | 20250514 | 090600 | 1473614800 | 52500 | 52600 | 52600 | 52300 | 4471 |
| 711 | 20250514 | 090500 | 1239002400 | 52600 | 52700 | 52700 | 52500 | 1947 |
| 712 | 20250514 | 090400 | 1136588300 | 52700 | 53100 | 53100 | 52700 | 5867 |
| 713 | 20250514 | 090300 | 826408900 | 53100 | 53100 | 53400 | 53000 | 3785 |
| 714 | 20250514 | 090200 | 625565800 | 53200 | 53400 | 53500 | 53000 | 4431 |
| 715 | 20250514 | 090100 | 389507300 | 53400 | 53500 | 53500 | 53300 | 1920 |
| 716 | 20250514 | 090000 | 286983000 | 53500 | 53900 | 53900 | 53400 | 5345 |