37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 202300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 3 | 20250516 | 202200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 4 | 20250516 | 202100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 5 | 20250516 | 202000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 6 | 20250516 | 201900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 7 | 20250516 | 201800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 8 | 20250516 | 201700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 9 | 20250516 | 201600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 10 | 20250516 | 201500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 11 | 20250516 | 201400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 12 | 20250516 | 201300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 13 | 20250516 | 201200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 14 | 20250516 | 201100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 15 | 20250516 | 201000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 16 | 20250516 | 200900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 17 | 20250516 | 200800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 18 | 20250516 | 200700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 19 | 20250516 | 200600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 20 | 20250516 | 200500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 21 | 20250516 | 200400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 22 | 20250516 | 200300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 23 | 20250516 | 200200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 24 | 20250516 | 200100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 25 | 20250516 | 200000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 26 | 20250516 | 195900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 27 | 20250516 | 195800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 28 | 20250516 | 195700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 29 | 20250516 | 195600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 30 | 20250516 | 195500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 31 | 20250516 | 195400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 32 | 20250516 | 195300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 33 | 20250516 | 195200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 34 | 20250516 | 195100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 35 | 20250516 | 195000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 36 | 20250516 | 194900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 37 | 20250516 | 194800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 38 | 20250516 | 194700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 39 | 20250516 | 194600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 40 | 20250516 | 194500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 41 | 20250516 | 194400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 42 | 20250516 | 194300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 43 | 20250516 | 194200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 44 | 20250516 | 194100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 45 | 20250516 | 194000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 46 | 20250516 | 193900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 47 | 20250516 | 193800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 48 | 20250516 | 193700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 49 | 20250516 | 193600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 50 | 20250516 | 193500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 51 | 20250516 | 193400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 52 | 20250516 | 193300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 53 | 20250516 | 193200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 54 | 20250516 | 193100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 55 | 20250516 | 193000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 56 | 20250516 | 192900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 57 | 20250516 | 192800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 58 | 20250516 | 192700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 59 | 20250516 | 192600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 60 | 20250516 | 192500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 61 | 20250516 | 192400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 62 | 20250516 | 192300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 63 | 20250516 | 192200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 64 | 20250516 | 192100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 65 | 20250516 | 192000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 66 | 20250516 | 191900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 67 | 20250516 | 191800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 68 | 20250516 | 191700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 69 | 20250516 | 191600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 70 | 20250516 | 191500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 71 | 20250516 | 191400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 72 | 20250516 | 191300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 73 | 20250516 | 191200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 74 | 20250516 | 191100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 75 | 20250516 | 191000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 76 | 20250516 | 190900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 77 | 20250516 | 190800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 78 | 20250516 | 190700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 79 | 20250516 | 190600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 80 | 20250516 | 190500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 81 | 20250516 | 190400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 82 | 20250516 | 190300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 83 | 20250516 | 190200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 84 | 20250516 | 190100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 85 | 20250516 | 190000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 86 | 20250516 | 185900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 87 | 20250516 | 185800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 88 | 20250516 | 185700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 89 | 20250516 | 185600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 90 | 20250516 | 185500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 91 | 20250516 | 185400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 92 | 20250516 | 185300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 93 | 20250516 | 185200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 94 | 20250516 | 185100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 95 | 20250516 | 185000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 96 | 20250516 | 184900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 97 | 20250516 | 184800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 98 | 20250516 | 184700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 99 | 20250516 | 184600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 100 | 20250516 | 184500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 101 | 20250516 | 184400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 102 | 20250516 | 184300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 103 | 20250516 | 184200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 104 | 20250516 | 184100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 105 | 20250516 | 184000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 106 | 20250516 | 183900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 107 | 20250516 | 183800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 108 | 20250516 | 183700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 109 | 20250516 | 183600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 110 | 20250516 | 183500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 111 | 20250516 | 183400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 112 | 20250516 | 183300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 113 | 20250516 | 183200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 114 | 20250516 | 183100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 115 | 20250516 | 183000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 116 | 20250516 | 182900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 117 | 20250516 | 182800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 118 | 20250516 | 182700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 119 | 20250516 | 182600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 120 | 20250516 | 182500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 121 | 20250516 | 182400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 122 | 20250516 | 182300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 123 | 20250516 | 182200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 124 | 20250516 | 182100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 125 | 20250516 | 182000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 126 | 20250516 | 181900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 127 | 20250516 | 181800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 128 | 20250516 | 181700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 129 | 20250516 | 181600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 130 | 20250516 | 181500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 131 | 20250516 | 181400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 132 | 20250516 | 181300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 133 | 20250516 | 181200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 134 | 20250516 | 181100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 135 | 20250516 | 181000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 136 | 20250516 | 180900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 137 | 20250516 | 180800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 138 | 20250516 | 180700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 139 | 20250516 | 180600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 140 | 20250516 | 180500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 141 | 20250516 | 180400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 142 | 20250516 | 180300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 143 | 20250516 | 180200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 144 | 20250516 | 180100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 145 | 20250516 | 180000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 146 | 20250516 | 175900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 147 | 20250516 | 175800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 148 | 20250516 | 175700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 149 | 20250516 | 175600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 150 | 20250516 | 175500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 151 | 20250516 | 175400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 152 | 20250516 | 175300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 153 | 20250516 | 175200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 154 | 20250516 | 175100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 155 | 20250516 | 175000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 156 | 20250516 | 174900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 157 | 20250516 | 174800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 158 | 20250516 | 174700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 159 | 20250516 | 174600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 160 | 20250516 | 174500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 161 | 20250516 | 174400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 162 | 20250516 | 174300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 163 | 20250516 | 174200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 164 | 20250516 | 174100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 165 | 20250516 | 174000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 166 | 20250516 | 173900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 167 | 20250516 | 173800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 168 | 20250516 | 173700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 169 | 20250516 | 173600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 170 | 20250516 | 173500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 171 | 20250516 | 173400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 172 | 20250516 | 173300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 173 | 20250516 | 173200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 174 | 20250516 | 173100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 175 | 20250516 | 173000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 176 | 20250516 | 172900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 177 | 20250516 | 172800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 178 | 20250516 | 172700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 179 | 20250516 | 172600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 180 | 20250516 | 172500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 181 | 20250516 | 172400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 182 | 20250516 | 172300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 183 | 20250516 | 172200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 184 | 20250516 | 172100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 185 | 20250516 | 172000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 186 | 20250516 | 171900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 187 | 20250516 | 171800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 188 | 20250516 | 171700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 189 | 20250516 | 171600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 190 | 20250516 | 171500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 191 | 20250516 | 171400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 192 | 20250516 | 171300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 193 | 20250516 | 171200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 194 | 20250516 | 171100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 195 | 20250516 | 171000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 196 | 20250516 | 170900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 197 | 20250516 | 170800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 198 | 20250516 | 170700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 199 | 20250516 | 170600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 200 | 20250516 | 170500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 201 | 20250516 | 170400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 202 | 20250516 | 170300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 203 | 20250516 | 170200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 204 | 20250516 | 170100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 205 | 20250516 | 170000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 206 | 20250516 | 165900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 207 | 20250516 | 165800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 208 | 20250516 | 165700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 209 | 20250516 | 165600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 210 | 20250516 | 165500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 211 | 20250516 | 165400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 212 | 20250516 | 165300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 213 | 20250516 | 165200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 214 | 20250516 | 165100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 215 | 20250516 | 165000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 216 | 20250516 | 164900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 217 | 20250516 | 164800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 218 | 20250516 | 164700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 219 | 20250516 | 164600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 220 | 20250516 | 164500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 221 | 20250516 | 164400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 222 | 20250516 | 164300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 223 | 20250516 | 164200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 224 | 20250516 | 164100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 225 | 20250516 | 164000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 226 | 20250516 | 163900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 227 | 20250516 | 163800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 228 | 20250516 | 163700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 229 | 20250516 | 163600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 230 | 20250516 | 163500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 231 | 20250516 | 163400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 232 | 20250516 | 163300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 233 | 20250516 | 163200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 234 | 20250516 | 163100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 235 | 20250516 | 163000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 236 | 20250516 | 162900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 237 | 20250516 | 162800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 238 | 20250516 | 162700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 239 | 20250516 | 162600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 240 | 20250516 | 162500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 241 | 20250516 | 162400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 242 | 20250516 | 162300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 243 | 20250516 | 162200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 244 | 20250516 | 162100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 245 | 20250516 | 162000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 246 | 20250516 | 161900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 247 | 20250516 | 161800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 248 | 20250516 | 161700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 249 | 20250516 | 161600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 250 | 20250516 | 161500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 251 | 20250516 | 161400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 252 | 20250516 | 161300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 253 | 20250516 | 161200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 254 | 20250516 | 161100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 255 | 20250516 | 161000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 256 | 20250516 | 160900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 257 | 20250516 | 160800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 258 | 20250516 | 160700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 259 | 20250516 | 160600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 260 | 20250516 | 160500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 261 | 20250516 | 160400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 262 | 20250516 | 160300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 263 | 20250516 | 160200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 264 | 20250516 | 160100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 265 | 20250516 | 160000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 266 | 20250516 | 155900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 267 | 20250516 | 155800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 268 | 20250516 | 155700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 269 | 20250516 | 155600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 270 | 20250516 | 155500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 271 | 20250516 | 155400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 272 | 20250516 | 155300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 273 | 20250516 | 155200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 274 | 20250516 | 155100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 275 | 20250516 | 155000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 276 | 20250516 | 154900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 277 | 20250516 | 154800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 278 | 20250516 | 154700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 279 | 20250516 | 154600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 280 | 20250516 | 154500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 281 | 20250516 | 154400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 282 | 20250516 | 154300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 283 | 20250516 | 154200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 284 | 20250516 | 154100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 285 | 20250516 | 154000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 286 | 20250516 | 153900 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 287 | 20250516 | 153800 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 288 | 20250516 | 153700 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 289 | 20250516 | 153600 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 290 | 20250516 | 153500 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 291 | 20250516 | 153400 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 292 | 20250516 | 153300 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 293 | 20250516 | 153200 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 294 | 20250516 | 153100 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 0 |
| 295 | 20250516 | 153000 | 17234617875 | 48250 | 48250 | 48250 | 48250 | 10882 |
| 296 | 20250516 | 152900 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 297 | 20250516 | 152800 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 298 | 20250516 | 152700 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 299 | 20250516 | 152600 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 300 | 20250516 | 152500 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 301 | 20250516 | 152400 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 302 | 20250516 | 152300 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 303 | 20250516 | 152200 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 304 | 20250516 | 152100 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 305 | 20250516 | 152000 | 16709561375 | 48350 | 48350 | 48350 | 48350 | 0 |
| 306 | 20250516 | 151900 | 16709561375 | 48350 | 48400 | 48400 | 48300 | 1197 |
| 307 | 20250516 | 151800 | 16651682075 | 48400 | 48350 | 48400 | 48300 | 1239 |
| 308 | 20250516 | 151700 | 16591793725 | 48350 | 48250 | 48350 | 48250 | 1418 |
| 309 | 20250516 | 151600 | 16523298025 | 48300 | 48350 | 48350 | 48150 | 1224 |
| 310 | 20250516 | 151500 | 16464254575 | 48350 | 48400 | 48400 | 48300 | 1311 |
| 311 | 20250516 | 151400 | 16400859525 | 48400 | 48400 | 48400 | 48300 | 1245 |
| 312 | 20250516 | 151300 | 16340642375 | 48400 | 48400 | 48400 | 48350 | 1533 |
| 313 | 20250516 | 151200 | 16266482475 | 48350 | 48350 | 48400 | 48300 | 1304 |
| 314 | 20250516 | 151100 | 16203418075 | 48300 | 48300 | 48350 | 48250 | 1834 |
| 315 | 20250516 | 151000 | 16114812125 | 48300 | 48200 | 48300 | 48200 | 1735 |
| 316 | 20250516 | 150900 | 16031069875 | 48200 | 48200 | 48250 | 48200 | 1799 |
| 317 | 20250516 | 150800 | 15944334625 | 48200 | 48200 | 48200 | 48150 | 1013 |
| 318 | 20250516 | 150700 | 15895525925 | 48200 | 48100 | 48200 | 48100 | 1280 |
| 319 | 20250516 | 150600 | 15833905375 | 48100 | 48150 | 48150 | 48050 | 832 |
| 320 | 20250516 | 150500 | 15793887975 | 48100 | 48150 | 48150 | 48050 | 732 |
| 321 | 20250516 | 150400 | 15758668025 | 48100 | 48100 | 48150 | 48100 | 499 |
| 322 | 20250516 | 150300 | 15734658775 | 48100 | 48050 | 48100 | 48050 | 1665 |
| 323 | 20250516 | 150200 | 15654577475 | 48100 | 48000 | 48100 | 48000 | 1507 |
| 324 | 20250516 | 150100 | 15582181525 | 48000 | 48050 | 48050 | 47950 | 1987 |
| 325 | 20250516 | 150000 | 15486795775 | 48000 | 48050 | 48050 | 48000 | 606 |
| 326 | 20250516 | 145900 | 15457681175 | 48000 | 48050 | 48100 | 48000 | 434 |
| 327 | 20250516 | 145800 | 15436833275 | 48100 | 48000 | 48100 | 48000 | 981 |
| 328 | 20250516 | 145700 | 15389699725 | 48000 | 48050 | 48100 | 48000 | 1104 |
| 329 | 20250516 | 145600 | 15336673175 | 48050 | 48000 | 48100 | 48000 | 1812 |
| 330 | 20250516 | 145500 | 15249615675 | 48000 | 48000 | 48050 | 47900 | 1175 |
| 331 | 20250516 | 145400 | 15193221225 | 48000 | 47950 | 48000 | 47900 | 545 |
| 332 | 20250516 | 145300 | 15167069625 | 47950 | 48000 | 48000 | 47850 | 1367 |
| 333 | 20250516 | 145200 | 15101539975 | 48000 | 48000 | 48050 | 47950 | 559 |
| 334 | 20250516 | 145100 | 15074704375 | 48000 | 47950 | 48000 | 47950 | 405 |
| 335 | 20250516 | 145000 | 15055271075 | 47900 | 48000 | 48000 | 47900 | 672 |
| 336 | 20250516 | 144900 | 15023034375 | 48000 | 47950 | 48000 | 47950 | 312 |
| 337 | 20250516 | 144800 | 15008066525 | 47950 | 47950 | 47950 | 47900 | 441 |
| 338 | 20250516 | 144700 | 14986923375 | 47950 | 47900 | 47950 | 47900 | 327 |
| 339 | 20250516 | 144600 | 14971250925 | 47950 | 48000 | 48000 | 47900 | 454 |
| 340 | 20250516 | 144500 | 14949475525 | 48000 | 48000 | 48100 | 47950 | 523 |
| 341 | 20250516 | 144400 | 14924358025 | 48000 | 48050 | 48050 | 47950 | 592 |
| 342 | 20250516 | 144300 | 14895948175 | 48000 | 48050 | 48050 | 48000 | 597 |
| 343 | 20250516 | 144200 | 14867283475 | 48050 | 48100 | 48150 | 48050 | 488 |
| 344 | 20250516 | 144100 | 14843822275 | 48100 | 48100 | 48100 | 48050 | 433 |
| 345 | 20250516 | 144000 | 14822997525 | 48100 | 48100 | 48150 | 48000 | 254 |
| 346 | 20250516 | 143900 | 14810781625 | 48150 | 48000 | 48150 | 48000 | 2471 |
| 347 | 20250516 | 143800 | 14691939575 | 48000 | 48050 | 48050 | 48000 | 475 |
| 348 | 20250516 | 143700 | 14669132425 | 48050 | 47950 | 48050 | 47900 | 894 |
| 349 | 20250516 | 143600 | 14626210925 | 48000 | 48000 | 48050 | 48000 | 795 |
| 350 | 20250516 | 143500 | 14588041375 | 48000 | 48000 | 48050 | 48000 | 504 |
| 351 | 20250516 | 143400 | 14563849075 | 47950 | 48000 | 48050 | 47950 | 556 |
| 352 | 20250516 | 143300 | 14537162175 | 48000 | 47900 | 48000 | 47900 | 453 |
| 353 | 20250516 | 143200 | 14515434200 | 47900 | 47850 | 47950 | 47850 | 625 |
| 354 | 20250516 | 143100 | 14485484600 | 47800 | 47850 | 47900 | 47800 | 639 |
| 355 | 20250516 | 143000 | 14454920000 | 47800 | 47900 | 47900 | 47800 | 304 |
| 356 | 20250516 | 142900 | 14440365950 | 47800 | 47850 | 47900 | 47800 | 899 |
| 357 | 20250516 | 142800 | 14397355350 | 47850 | 47850 | 47900 | 47800 | 504 |
| 358 | 20250516 | 142700 | 14373230950 | 47850 | 47850 | 47950 | 47850 | 388 |
| 359 | 20250516 | 142600 | 14354651650 | 47850 | 47850 | 47950 | 47800 | 1574 |
| 360 | 20250516 | 142500 | 14279287250 | 47800 | 47800 | 47900 | 47800 | 3145 |
| 361 | 20250516 | 142400 | 14128927050 | 47750 | 47650 | 47750 | 47650 | 1053 |
| 362 | 20250516 | 142300 | 14078730200 | 47650 | 47650 | 47750 | 47600 | 6971 |
| 363 | 20250516 | 142200 | 13746552150 | 47650 | 47650 | 47650 | 47600 | 611 |
| 364 | 20250516 | 142100 | 13717444350 | 47650 | 47600 | 47650 | 47600 | 2454 |
| 365 | 20250516 | 142000 | 13600613250 | 47700 | 47650 | 47700 | 47600 | 5498 |
| 366 | 20250516 | 141900 | 13338729100 | 47650 | 47700 | 47700 | 47650 | 495 |
| 367 | 20250516 | 141800 | 13315126950 | 47700 | 47700 | 47750 | 47650 | 3256 |
| 368 | 20250516 | 141700 | 13159967850 | 47650 | 47700 | 47750 | 47650 | 365 |
| 369 | 20250516 | 141600 | 13142565800 | 47750 | 47700 | 47750 | 47700 | 439 |
| 370 | 20250516 | 141500 | 13121624900 | 47700 | 47700 | 47700 | 47650 | 330 |
| 371 | 20250516 | 141400 | 13105885550 | 47700 | 47700 | 47700 | 47650 | 269 |
| 372 | 20250516 | 141300 | 13093055350 | 47700 | 47700 | 47750 | 47700 | 559 |
| 373 | 20250516 | 141200 | 13066390450 | 47700 | 47750 | 47750 | 47700 | 2041 |
| 374 | 20250516 | 141100 | 12969033900 | 47750 | 47750 | 47750 | 47700 | 214 |
| 375 | 20250516 | 141000 | 12958821450 | 47750 | 47750 | 47750 | 47750 | 204 |
| 376 | 20250516 | 140900 | 12949080450 | 47750 | 47750 | 47750 | 47750 | 314 |
| 377 | 20250516 | 140800 | 12934086950 | 47750 | 47750 | 47800 | 47750 | 325 |
| 378 | 20250516 | 140700 | 12918568050 | 47750 | 47750 | 47750 | 47700 | 152 |
| 379 | 20250516 | 140600 | 12911314300 | 47750 | 47800 | 47800 | 47750 | 809 |
| 380 | 20250516 | 140500 | 12872656100 | 47850 | 47850 | 47850 | 47800 | 172 |
| 381 | 20250516 | 140400 | 12864429100 | 47850 | 47850 | 47900 | 47850 | 536 |
| 382 | 20250516 | 140300 | 12838769950 | 47900 | 47850 | 47900 | 47850 | 100 |
| 383 | 20250516 | 140200 | 12833983300 | 47850 | 47800 | 47850 | 47800 | 159 |
| 384 | 20250516 | 140100 | 12826377500 | 47800 | 47800 | 47850 | 47750 | 453 |
| 385 | 20250516 | 140000 | 12804714650 | 47850 | 47750 | 47850 | 47750 | 655 |
| 386 | 20250516 | 135900 | 12773402200 | 47750 | 47800 | 47850 | 47750 | 436 |
| 387 | 20250516 | 135800 | 12752562250 | 47800 | 47800 | 47800 | 47750 | 299 |
| 388 | 20250516 | 135700 | 12738271300 | 47800 | 47750 | 47900 | 47700 | 568 |
| 389 | 20250516 | 135600 | 12711149650 | 47750 | 47750 | 47850 | 47700 | 330 |
| 390 | 20250516 | 135500 | 12695379550 | 47800 | 47800 | 47800 | 47700 | 286 |
| 391 | 20250516 | 135400 | 12681724700 | 47800 | 47750 | 47800 | 47650 | 2159 |
| 392 | 20250516 | 135300 | 12578695750 | 47800 | 47850 | 47850 | 47800 | 607 |
| 393 | 20250516 | 135200 | 12549678800 | 47850 | 47850 | 47850 | 47800 | 488 |
| 394 | 20250516 | 135100 | 12526342400 | 47800 | 47800 | 47800 | 47800 | 164 |
| 395 | 20250516 | 135000 | 12518503200 | 47850 | 47850 | 47850 | 47800 | 370 |
| 396 | 20250516 | 134900 | 12500806000 | 47850 | 47900 | 47900 | 47800 | 285 |
| 397 | 20250516 | 134800 | 12487168950 | 47900 | 47900 | 47950 | 47900 | 437 |
| 398 | 20250516 | 134700 | 12466236600 | 47950 | 47950 | 47950 | 47900 | 541 |
| 399 | 20250516 | 134600 | 12440299850 | 47950 | 48000 | 48000 | 47950 | 154 |
| 400 | 20250516 | 134500 | 12432915150 | 47950 | 47900 | 48000 | 47900 | 226 |
| 401 | 20250516 | 134400 | 12422081300 | 47950 | 47900 | 47950 | 47900 | 519 |
| 402 | 20250516 | 134300 | 12397196400 | 47950 | 47950 | 47950 | 47900 | 403 |
| 403 | 20250516 | 134200 | 12377876000 | 47950 | 47900 | 47950 | 47900 | 227 |
| 404 | 20250516 | 134100 | 12367000500 | 47900 | 47950 | 47950 | 47800 | 563 |
| 405 | 20250516 | 134000 | 12340055300 | 47950 | 47900 | 47950 | 47850 | 243 |
| 406 | 20250516 | 133900 | 12328409100 | 47850 | 47900 | 47950 | 47850 | 243 |
| 407 | 20250516 | 133800 | 12316773800 | 47950 | 47900 | 47950 | 47900 | 774 |
| 408 | 20250516 | 133700 | 12279695950 | 47950 | 47950 | 47950 | 47900 | 1144 |
| 409 | 20250516 | 133600 | 12224873600 | 47950 | 48000 | 48000 | 47950 | 197 |
| 410 | 20250516 | 133500 | 12215420800 | 48000 | 48000 | 48000 | 48000 | 135 |
| 411 | 20250516 | 133400 | 12208940800 | 48000 | 48000 | 48000 | 48000 | 116 |
| 412 | 20250516 | 133300 | 12203372800 | 48000 | 47950 | 48050 | 47950 | 153 |
| 413 | 20250516 | 133200 | 12196027550 | 48000 | 48000 | 48100 | 48000 | 1660 |
| 414 | 20250516 | 133100 | 12116310350 | 48000 | 48000 | 48100 | 48000 | 2920 |
| 415 | 20250516 | 133000 | 11976123150 | 48000 | 48000 | 48000 | 47950 | 574 |
| 416 | 20250516 | 132900 | 11948572550 | 48000 | 48000 | 48000 | 48000 | 49 |
| 417 | 20250516 | 132800 | 11946220550 | 48000 | 47950 | 48000 | 47950 | 744 |
| 418 | 20250516 | 132700 | 11910519450 | 47950 | 48000 | 48000 | 47950 | 185 |
| 419 | 20250516 | 132600 | 11901643150 | 48000 | 47950 | 48000 | 47950 | 220 |
| 420 | 20250516 | 132500 | 11891089950 | 47950 | 47950 | 48000 | 47950 | 354 |
| 421 | 20250516 | 132400 | 11874105800 | 47950 | 47950 | 47950 | 47950 | 151 |
| 422 | 20250516 | 132300 | 11866865350 | 47950 | 48000 | 48000 | 47950 | 1009 |
| 423 | 20250516 | 132200 | 11818439000 | 48000 | 48000 | 48000 | 48000 | 486 |
| 424 | 20250516 | 132100 | 11795111000 | 48000 | 48000 | 48050 | 48000 | 410 |
| 425 | 20250516 | 132000 | 11775425200 | 48050 | 48050 | 48050 | 48000 | 183 |
| 426 | 20250516 | 131900 | 11766634400 | 48050 | 48050 | 48050 | 48050 | 208 |
| 427 | 20250516 | 131800 | 11756640000 | 48050 | 48100 | 48100 | 48050 | 179 |
| 428 | 20250516 | 131700 | 11748038750 | 48100 | 48100 | 48100 | 48050 | 311 |
| 429 | 20250516 | 131600 | 11733090600 | 48050 | 48100 | 48100 | 48050 | 199 |
| 430 | 20250516 | 131500 | 11723521350 | 48100 | 48100 | 48100 | 48100 | 684 |
| 431 | 20250516 | 131400 | 11690620950 | 48100 | 48100 | 48150 | 48100 | 197 |
| 432 | 20250516 | 131300 | 11681145200 | 48100 | 48100 | 48100 | 48050 | 343 |
| 433 | 20250516 | 131200 | 11664650400 | 48100 | 48100 | 48150 | 48100 | 245 |
| 434 | 20250516 | 131100 | 11652864850 | 48100 | 48100 | 48150 | 48100 | 82 |
| 435 | 20250516 | 131000 | 11648920300 | 48150 | 48100 | 48150 | 48100 | 326 |
| 436 | 20250516 | 130900 | 11633239550 | 48100 | 48100 | 48150 | 48100 | 143 |
| 437 | 20250516 | 130800 | 11626360100 | 48150 | 48150 | 48150 | 48100 | 219 |
| 438 | 20250516 | 130700 | 11615824350 | 48100 | 48150 | 48150 | 48100 | 130 |
| 439 | 20250516 | 130600 | 11609567450 | 48150 | 48150 | 48200 | 48100 | 174 |
| 440 | 20250516 | 130500 | 11601191300 | 48200 | 48200 | 48250 | 48150 | 700 |
| 441 | 20250516 | 130400 | 11567443650 | 48150 | 48150 | 48200 | 48100 | 300 |
| 442 | 20250516 | 130300 | 11553000900 | 48150 | 48150 | 48150 | 48050 | 278 |
| 443 | 20250516 | 130200 | 11539617650 | 48150 | 48150 | 48200 | 48150 | 268 |
| 444 | 20250516 | 130100 | 11526713200 | 48200 | 48100 | 48200 | 48100 | 309 |
| 445 | 20250516 | 130000 | 11511824350 | 48100 | 48050 | 48150 | 48000 | 414 |
| 446 | 20250516 | 125900 | 11491901800 | 48050 | 48000 | 48050 | 48000 | 252 |
| 447 | 20250516 | 125800 | 11479799350 | 48000 | 47950 | 48000 | 47950 | 439 |
| 448 | 20250516 | 125700 | 11458737700 | 47950 | 47950 | 47950 | 47925 | 213 |
| 449 | 20250516 | 125600 | 11448524950 | 47900 | 47950 | 48000 | 47900 | 201 |
| 450 | 20250516 | 125500 | 11438888100 | 47950 | 47950 | 48000 | 47700 | 893 |
| 451 | 20250516 | 125400 | 11396112150 | 48000 | 48000 | 48050 | 48000 | 681 |
| 452 | 20250516 | 125300 | 11363423900 | 48000 | 48000 | 48050 | 48000 | 367 |
| 453 | 20250516 | 125200 | 11345807550 | 48000 | 48050 | 48050 | 48000 | 133 |
| 454 | 20250516 | 125100 | 11339422450 | 48050 | 48050 | 48050 | 48000 | 854 |
| 455 | 20250516 | 125000 | 11298396900 | 48100 | 48050 | 48100 | 48050 | 64 |
| 456 | 20250516 | 124900 | 11295321550 | 48050 | 48150 | 48200 | 48050 | 1075 |
| 457 | 20250516 | 124800 | 11243601900 | 48150 | 48150 | 48200 | 48150 | 185 |
| 458 | 20250516 | 124700 | 11234692750 | 48150 | 48250 | 48300 | 48150 | 545 |
| 459 | 20250516 | 124600 | 11208414950 | 48250 | 48350 | 48350 | 48250 | 1073 |
| 460 | 20250516 | 124500 | 11156557600 | 48300 | 48250 | 48400 | 48250 | 1137 |
| 461 | 20250516 | 124400 | 11101617200 | 48250 | 48150 | 48250 | 48100 | 584 |
| 462 | 20250516 | 124300 | 11073479950 | 48150 | 48050 | 48150 | 48000 | 801 |
| 463 | 20250516 | 124200 | 11034945150 | 48000 | 47950 | 48050 | 47950 | 368 |
| 464 | 20250516 | 124100 | 11017279800 | 48000 | 47900 | 48050 | 47850 | 570 |
| 465 | 20250516 | 124000 | 10989929350 | 47900 | 47800 | 47950 | 47750 | 1994 |
| 466 | 20250516 | 123900 | 10894427150 | 47850 | 47750 | 47850 | 47750 | 299 |
| 467 | 20250516 | 123800 | 10880135250 | 47750 | 47700 | 47850 | 47700 | 4898 |
| 468 | 20250516 | 123700 | 10646060650 | 47700 | 47650 | 47700 | 47650 | 1235 |
| 469 | 20250516 | 123600 | 10587156800 | 47650 | 47650 | 47700 | 47650 | 162 |
| 470 | 20250516 | 123500 | 10579437400 | 47650 | 47650 | 47700 | 47650 | 234 |
| 471 | 20250516 | 123400 | 10568286300 | 47700 | 47650 | 47700 | 47650 | 220 |
| 472 | 20250516 | 123300 | 10557794100 | 47650 | 47700 | 47700 | 47650 | 686 |
| 473 | 20250516 | 123200 | 10525106150 | 47700 | 47675 | 47700 | 47650 | 593 |
| 474 | 20250516 | 123100 | 10496841775 | 47650 | 47700 | 47700 | 47650 | 204 |
| 475 | 20250516 | 123000 | 10487113750 | 47675 | 47700 | 47700 | 47675 | 511 |
| 476 | 20250516 | 122900 | 10462740050 | 47675 | 47650 | 47700 | 47650 | 117 |
| 477 | 20250516 | 122800 | 10457164775 | 47650 | 47700 | 47700 | 47650 | 378 |
| 478 | 20250516 | 122700 | 10439152725 | 47650 | 47650 | 47650 | 47650 | 63 |
| 479 | 20250516 | 122600 | 10436150775 | 47650 | 47650 | 47700 | 47650 | 234 |
| 480 | 20250516 | 122500 | 10424996625 | 47650 | 47650 | 47650 | 47650 | 79 |
| 481 | 20250516 | 122400 | 10421232275 | 47650 | 47650 | 47650 | 47650 | 398 |
| 482 | 20250516 | 122300 | 10402267575 | 47650 | 47650 | 47650 | 47650 | 206 |
| 483 | 20250516 | 122200 | 10392451675 | 47650 | 47650 | 47650 | 47650 | 197 |
| 484 | 20250516 | 122100 | 10383064625 | 47650 | 47650 | 47650 | 47650 | 45 |
| 485 | 20250516 | 122000 | 10380920375 | 47700 | 47650 | 47700 | 47650 | 2123 |
| 486 | 20250516 | 121900 | 10279675725 | 47650 | 47700 | 47700 | 47650 | 117 |
| 487 | 20250516 | 121800 | 10274100475 | 47700 | 47650 | 47700 | 47650 | 271 |
| 488 | 20250516 | 121700 | 10261182675 | 47650 | 47650 | 47650 | 47650 | 89 |
| 489 | 20250516 | 121600 | 10256941825 | 47650 | 47650 | 47650 | 47650 | 69 |
| 490 | 20250516 | 121500 | 10253653975 | 47650 | 47650 | 47700 | 47650 | 187 |
| 491 | 20250516 | 121400 | 10244742875 | 47700 | 47650 | 47700 | 47650 | 70 |
| 492 | 20250516 | 121300 | 10241407325 | 47650 | 47700 | 47700 | 47650 | 408 |
| 493 | 20250516 | 121200 | 10221950875 | 47700 | 47700 | 47700 | 47650 | 555 |
| 494 | 20250516 | 121100 | 10195486125 | 47650 | 47700 | 47700 | 47650 | 171 |
| 495 | 20250516 | 121000 | 10187337225 | 47650 | 47650 | 47700 | 47650 | 113 |
| 496 | 20250516 | 120900 | 10181952525 | 47700 | 47650 | 47700 | 47600 | 967 |
| 497 | 20250516 | 120800 | 10135875325 | 47650 | 47700 | 47700 | 47650 | 221 |
| 498 | 20250516 | 120700 | 10125336525 | 47700 | 47700 | 47700 | 47650 | 232 |
| 499 | 20250516 | 120600 | 10114275725 | 47700 | 47700 | 47750 | 47700 | 267 |
| 500 | 20250516 | 120500 | 10101537825 | 47750 | 47700 | 47750 | 47700 | 145 |
| 501 | 20250516 | 120400 | 10094620725 | 47700 | 47750 | 47750 | 47700 | 442 |
| 502 | 20250516 | 120300 | 10073521625 | 47750 | 47700 | 47750 | 47700 | 167 |
| 503 | 20250516 | 120200 | 10065555075 | 47700 | 47700 | 47750 | 47650 | 278 |
| 504 | 20250516 | 120100 | 10052298175 | 47700 | 47700 | 47700 | 47700 | 473 |
| 505 | 20250516 | 120000 | 10029736075 | 47700 | 47650 | 47700 | 47650 | 494 |
| 506 | 20250516 | 115900 | 10006187925 | 47700 | 47700 | 47700 | 47650 | 205 |
| 507 | 20250516 | 115800 | 9996413375 | 47700 | 47750 | 47750 | 47700 | 475 |
| 508 | 20250516 | 115700 | 9973755225 | 47700 | 47700 | 47750 | 47650 | 291 |
| 509 | 20250516 | 115600 | 9959874675 | 47700 | 47650 | 47700 | 47650 | 758 |
| 510 | 20250516 | 115500 | 9923726575 | 47700 | 47650 | 47700 | 47650 | 1095 |
| 511 | 20250516 | 115400 | 9871546975 | 47700 | 47700 | 47750 | 47700 | 919 |
| 512 | 20250516 | 115300 | 9827710625 | 47700 | 47700 | 47750 | 47700 | 309 |
| 513 | 20250516 | 115200 | 9812966225 | 47750 | 47700 | 47750 | 47700 | 74 |
| 514 | 20250516 | 115100 | 9809436375 | 47700 | 47700 | 47700 | 47700 | 275 |
| 515 | 20250516 | 115000 | 9796318875 | 47750 | 47700 | 47750 | 47700 | 327 |
| 516 | 20250516 | 114900 | 9780719150 | 47750 | 47750 | 47800 | 47750 | 422 |
| 517 | 20250516 | 114800 | 9760567650 | 47750 | 47750 | 47800 | 47750 | 436 |
| 518 | 20250516 | 114700 | 9739736825 | 47750 | 47775 | 47800 | 47750 | 651 |
| 519 | 20250516 | 114600 | 9708649075 | 47750 | 47750 | 47800 | 47750 | 169 |
| 520 | 20250516 | 114500 | 9700577675 | 47800 | 47800 | 47800 | 47750 | 159 |
| 521 | 20250516 | 114400 | 9692982825 | 47750 | 47800 | 47800 | 47750 | 399 |
| 522 | 20250516 | 114300 | 9673920025 | 47825 | 47750 | 47850 | 47750 | 1217 |
| 523 | 20250516 | 114200 | 9615767450 | 47750 | 47750 | 47800 | 47700 | 533 |
| 524 | 20250516 | 114100 | 9590311600 | 47750 | 47700 | 47800 | 47700 | 428 |
| 525 | 20250516 | 114000 | 9569876900 | 47750 | 47750 | 47750 | 47700 | 607 |
| 526 | 20250516 | 113900 | 9540898450 | 47750 | 47700 | 47750 | 47650 | 987 |
| 527 | 20250516 | 113800 | 9493813800 | 47700 | 47650 | 47700 | 47650 | 251 |
| 528 | 20250516 | 113700 | 9481844200 | 47650 | 47650 | 47700 | 47650 | 271 |
| 529 | 20250516 | 113600 | 9468930150 | 47650 | 47650 | 47650 | 47600 | 735 |
| 530 | 20250516 | 113500 | 9433910550 | 47600 | 47650 | 47650 | 47600 | 745 |
| 531 | 20250516 | 113400 | 9398444975 | 47600 | 47600 | 47700 | 47550 | 445 |
| 532 | 20250516 | 113300 | 9377255625 | 47550 | 47600 | 47600 | 47550 | 470 |
| 533 | 20250516 | 113200 | 9354888375 | 47600 | 47550 | 47600 | 47550 | 182 |
| 534 | 20250516 | 113100 | 9346234175 | 47550 | 47550 | 47600 | 47550 | 402 |
| 535 | 20250516 | 113000 | 9327102225 | 47550 | 47600 | 47600 | 47550 | 190 |
| 536 | 20250516 | 112900 | 9318060925 | 47600 | 47600 | 47650 | 47550 | 917 |
| 537 | 20250516 | 112800 | 9274442775 | 47600 | 47600 | 47650 | 47550 | 804 |
| 538 | 20250516 | 112700 | 9236170525 | 47600 | 47600 | 47650 | 47600 | 685 |
| 539 | 20250516 | 112600 | 9203564475 | 47600 | 47550 | 47600 | 47550 | 1124 |
| 540 | 20250516 | 112500 | 9150082425 | 47600 | 47550 | 47600 | 47550 | 618 |
| 541 | 20250516 | 112400 | 9120695425 | 47550 | 47500 | 47550 | 47500 | 382 |
| 542 | 20250516 | 112300 | 9102543175 | 47500 | 47550 | 47550 | 47450 | 6038 |
| 543 | 20250516 | 112200 | 8815677325 | 47550 | 47650 | 47650 | 47550 | 1384 |
| 544 | 20250516 | 112100 | 8749822775 | 47600 | 47600 | 47650 | 47600 | 1483 |
| 545 | 20250516 | 112000 | 8679172475 | 47600 | 47600 | 47650 | 47600 | 809 |
| 546 | 20250516 | 111900 | 8640663525 | 47600 | 47650 | 47700 | 47600 | 1799 |
| 547 | 20250516 | 111800 | 8555016225 | 47650 | 47650 | 47700 | 47600 | 1791 |
| 548 | 20250516 | 111700 | 8469688550 | 47650 | 47675 | 47700 | 47600 | 1296 |
| 549 | 20250516 | 111600 | 8407931150 | 47675 | 47700 | 47725 | 47650 | 1961 |
| 550 | 20250516 | 111500 | 8314394775 | 47700 | 47750 | 47750 | 47650 | 761 |
| 551 | 20250516 | 111400 | 8278094475 | 47700 | 47700 | 47750 | 47700 | 657 |
| 552 | 20250516 | 111300 | 8246728175 | 47700 | 47800 | 47800 | 47700 | 1281 |
| 553 | 20250516 | 111200 | 8185618525 | 47800 | 47800 | 47800 | 47700 | 983 |
| 554 | 20250516 | 111100 | 8138682075 | 47800 | 47750 | 47800 | 47700 | 2039 |
| 555 | 20250516 | 111000 | 8041363575 | 47750 | 47800 | 47800 | 47700 | 1106 |
| 556 | 20250516 | 110900 | 7988535675 | 47750 | 47600 | 47750 | 47600 | 3709 |
| 557 | 20250516 | 110800 | 7811584825 | 47650 | 47650 | 47650 | 47500 | 5783 |
| 558 | 20250516 | 110700 | 7536495875 | 47650 | 47750 | 47800 | 47650 | 1872 |
| 559 | 20250516 | 110600 | 7447207725 | 47750 | 47800 | 47800 | 47750 | 1583 |
| 560 | 20250516 | 110500 | 7371617625 | 47800 | 47850 | 47850 | 47750 | 1907 |
| 561 | 20250516 | 110400 | 7280434100 | 47850 | 47875 | 47900 | 47850 | 733 |
| 562 | 20250516 | 110300 | 7245357850 | 47900 | 48000 | 48000 | 47850 | 1131 |
| 563 | 20250516 | 110200 | 7191188100 | 47900 | 48050 | 48050 | 47900 | 5592 |
| 564 | 20250516 | 110100 | 6922855000 | 48050 | 48050 | 48100 | 48050 | 1339 |
| 565 | 20250516 | 110000 | 6858505800 | 48050 | 48100 | 48100 | 48050 | 360 |
| 566 | 20250516 | 105900 | 6841206050 | 48050 | 48050 | 48100 | 48050 | 533 |
| 567 | 20250516 | 105800 | 6815595000 | 48050 | 48100 | 48100 | 48050 | 115 |
| 568 | 20250516 | 105700 | 6810068650 | 48050 | 48050 | 48100 | 48000 | 1462 |
| 569 | 20250516 | 105600 | 6739822075 | 48050 | 48050 | 48100 | 48000 | 1606 |
| 570 | 20250516 | 105500 | 6662675425 | 48050 | 48125 | 48175 | 48000 | 9799 |
| 571 | 20250516 | 105400 | 6191859225 | 48100 | 48100 | 48150 | 48100 | 321 |
| 572 | 20250516 | 105300 | 6176413625 | 48150 | 48250 | 48250 | 48100 | 3449 |
| 573 | 20250516 | 105200 | 6010270325 | 48200 | 48200 | 48250 | 48200 | 1522 |
| 574 | 20250516 | 105100 | 5936909625 | 48200 | 48250 | 48250 | 48200 | 359 |
| 575 | 20250516 | 105000 | 5919599925 | 48250 | 48350 | 48350 | 48200 | 2663 |
| 576 | 20250516 | 104900 | 5791078375 | 48350 | 48375 | 48375 | 48300 | 855 |
| 577 | 20250516 | 104800 | 5749764400 | 48350 | 48350 | 48400 | 48350 | 263 |
| 578 | 20250516 | 104700 | 5737047700 | 48400 | 48350 | 48400 | 48350 | 161 |
| 579 | 20250516 | 104600 | 5729262700 | 48350 | 48400 | 48400 | 48350 | 289 |
| 580 | 20250516 | 104500 | 5715285650 | 48350 | 48400 | 48400 | 48350 | 90 |
| 581 | 20250516 | 104400 | 5710932050 | 48400 | 48400 | 48400 | 48350 | 130 |
| 582 | 20250516 | 104300 | 5704641200 | 48400 | 48450 | 48450 | 48300 | 12307 |
| 583 | 20250516 | 104200 | 5109588100 | 48450 | 48450 | 48550 | 48400 | 457 |
| 584 | 20250516 | 104100 | 5087435950 | 48450 | 48450 | 48450 | 48400 | 364 |
| 585 | 20250516 | 104000 | 5069801950 | 48450 | 48450 | 48500 | 48450 | 272 |
| 586 | 20250516 | 103900 | 5056619100 | 48500 | 48450 | 48500 | 48400 | 355 |
| 587 | 20250516 | 103800 | 5039419450 | 48400 | 48400 | 48450 | 48400 | 200 |
| 588 | 20250516 | 103700 | 5029733550 | 48450 | 48400 | 48450 | 48400 | 260 |
| 589 | 20250516 | 103600 | 5017149250 | 48450 | 48425 | 48450 | 48400 | 339 |
| 590 | 20250516 | 103500 | 5000738000 | 48450 | 48450 | 48450 | 48400 | 291 |
| 591 | 20250516 | 103400 | 4986643550 | 48400 | 48450 | 48500 | 48400 | 859 |
| 592 | 20250516 | 103300 | 4945029600 | 48500 | 48450 | 48500 | 48400 | 1695 |
| 593 | 20250516 | 103200 | 4862933250 | 48450 | 48450 | 48450 | 48400 | 741 |
| 594 | 20250516 | 103100 | 4827035250 | 48425 | 48450 | 48450 | 48400 | 223 |
| 595 | 20250516 | 103000 | 4816234925 | 48450 | 48400 | 48475 | 48400 | 1346 |
| 596 | 20250516 | 102900 | 4751026325 | 48450 | 48400 | 48500 | 48400 | 141 |
| 597 | 20250516 | 102800 | 4744194225 | 48450 | 48400 | 48500 | 48400 | 549 |
| 598 | 20250516 | 102700 | 4717610025 | 48400 | 48400 | 48400 | 48350 | 378 |
| 599 | 20250516 | 102600 | 4699317725 | 48400 | 48350 | 48400 | 48300 | 3678 |
| 600 | 20250516 | 102500 | 4521529275 | 48350 | 48400 | 48400 | 48300 | 1791 |
| 601 | 20250516 | 102400 | 4434913375 | 48450 | 48550 | 48550 | 48450 | 9094 |
| 602 | 20250516 | 102300 | 3994205575 | 48500 | 48550 | 48600 | 48500 | 1397 |
| 603 | 20250516 | 102200 | 3926414725 | 48600 | 48600 | 48600 | 48550 | 537 |
| 604 | 20250516 | 102100 | 3900318175 | 48550 | 48600 | 48600 | 48550 | 35 |
| 605 | 20250516 | 102000 | 3898618875 | 48600 | 48550 | 48600 | 48550 | 68 |
| 606 | 20250516 | 101900 | 3895315550 | 48600 | 48600 | 48625 | 48600 | 817 |
| 607 | 20250516 | 101800 | 3855609300 | 48650 | 48600 | 48650 | 48600 | 290 |
| 608 | 20250516 | 101700 | 3841513300 | 48600 | 48600 | 48650 | 48500 | 1264 |
| 609 | 20250516 | 101600 | 3780113600 | 48600 | 48650 | 48650 | 48600 | 56 |
| 610 | 20250516 | 101500 | 3777390600 | 48650 | 48600 | 48700 | 48600 | 467 |
| 611 | 20250516 | 101400 | 3754683000 | 48650 | 48600 | 48650 | 48600 | 267 |
| 612 | 20250516 | 101300 | 3741703650 | 48600 | 48650 | 48650 | 48600 | 258 |
| 613 | 20250516 | 101200 | 3729164200 | 48600 | 48600 | 48600 | 48500 | 1284 |
| 614 | 20250516 | 101100 | 3666810650 | 48600 | 48450 | 48600 | 48450 | 705 |
| 615 | 20250516 | 101000 | 3632580700 | 48500 | 48400 | 48550 | 48350 | 5083 |
| 616 | 20250516 | 100900 | 3386319150 | 48450 | 48650 | 48650 | 48350 | 8280 |
| 617 | 20250516 | 100800 | 2984349100 | 48650 | 48700 | 48750 | 48650 | 381 |
| 618 | 20250516 | 100700 | 2965796400 | 48725 | 48725 | 48750 | 48700 | 1501 |
| 619 | 20250516 | 100600 | 2892697225 | 48725 | 48750 | 48750 | 48700 | 833 |
| 620 | 20250516 | 100500 | 2852091175 | 48750 | 48800 | 48850 | 48750 | 1504 |
| 621 | 20250516 | 100400 | 2778723275 | 48800 | 48800 | 48850 | 48800 | 944 |
| 622 | 20250516 | 100300 | 2732655850 | 48850 | 48850 | 48850 | 48800 | 183 |
| 623 | 20250516 | 100200 | 2723717400 | 48900 | 48850 | 48900 | 48850 | 340 |
| 624 | 20250516 | 100100 | 2707107450 | 48850 | 48850 | 48900 | 48850 | 36 |
| 625 | 20250516 | 100000 | 2705347500 | 48900 | 48900 | 48900 | 48850 | 656 |
| 626 | 20250516 | 095900 | 2673301700 | 48850 | 48900 | 48900 | 48850 | 182 |
| 627 | 20250516 | 095800 | 2664410850 | 48900 | 48800 | 48900 | 48800 | 793 |
| 628 | 20250516 | 095700 | 2625665300 | 48850 | 48900 | 48950 | 48850 | 1839 |
| 629 | 20250516 | 095600 | 2535803600 | 48900 | 48950 | 48950 | 48900 | 144 |
| 630 | 20250516 | 095500 | 2528761500 | 48950 | 48900 | 48950 | 48900 | 920 |
| 631 | 20250516 | 095400 | 2483746450 | 48900 | 48900 | 48950 | 48900 | 104 |
| 632 | 20250516 | 095300 | 2478660550 | 48900 | 48900 | 48950 | 48900 | 444 |
| 633 | 20250516 | 095200 | 2456947900 | 48950 | 48950 | 49000 | 48900 | 179 |
| 634 | 20250516 | 095100 | 2448185400 | 48950 | 49000 | 49000 | 48900 | 683 |
| 635 | 20250516 | 095000 | 2414753550 | 49000 | 49000 | 49050 | 49000 | 276 |
| 636 | 20250516 | 094900 | 2401227450 | 49050 | 48950 | 49050 | 48950 | 175 |
| 637 | 20250516 | 094800 | 2392651350 | 49000 | 49000 | 49000 | 49000 | 212 |
| 638 | 20250516 | 094700 | 2382263350 | 49000 | 49050 | 49050 | 49000 | 187 |
| 639 | 20250516 | 094600 | 2373091850 | 49050 | 48900 | 49050 | 48900 | 132 |
| 640 | 20250516 | 094500 | 2366623600 | 49050 | 49050 | 49050 | 48900 | 744 |
| 641 | 20250516 | 094400 | 2330191550 | 49000 | 48950 | 49050 | 48925 | 339 |
| 642 | 20250516 | 094300 | 2313590475 | 48950 | 48950 | 49100 | 48950 | 782 |
| 643 | 20250516 | 094200 | 2275263800 | 48950 | 48950 | 48950 | 48900 | 835 |
| 644 | 20250516 | 094100 | 2234418300 | 48950 | 48950 | 48950 | 48900 | 364 |
| 645 | 20250516 | 094000 | 2216610050 | 48950 | 48900 | 49000 | 48900 | 82 |
| 646 | 20250516 | 093900 | 2212595650 | 48900 | 49000 | 49000 | 48900 | 1836 |
| 647 | 20250516 | 093800 | 2122694400 | 49000 | 49000 | 49000 | 49000 | 584 |
| 648 | 20250516 | 093700 | 2094078400 | 49000 | 49000 | 49050 | 49000 | 91 |
| 649 | 20250516 | 093600 | 2089615650 | 49050 | 49050 | 49050 | 49000 | 205 |
| 650 | 20250516 | 093500 | 2079560900 | 49050 | 49050 | 49100 | 49050 | 271 |
| 651 | 20250516 | 093400 | 2066267800 | 49050 | 49025 | 49150 | 49025 | 835 |
| 652 | 20250516 | 093300 | 2025291300 | 49025 | 49050 | 49050 | 49000 | 223 |
| 653 | 20250516 | 093200 | 2014362975 | 49050 | 49000 | 49050 | 48975 | 253 |
| 654 | 20250516 | 093100 | 2001961775 | 49000 | 49000 | 49050 | 48950 | 886 |
| 655 | 20250516 | 093000 | 1958548725 | 49000 | 49000 | 49050 | 49000 | 1142 |
| 656 | 20250516 | 092900 | 1902588225 | 49050 | 49100 | 49200 | 49050 | 454 |
| 657 | 20250516 | 092800 | 1880293625 | 49100 | 49050 | 49100 | 49050 | 1327 |
| 658 | 20250516 | 092700 | 1815191375 | 49050 | 49050 | 49100 | 49050 | 99 |
| 659 | 20250516 | 092600 | 1810335375 | 49075 | 49050 | 49075 | 49000 | 493 |
| 660 | 20250516 | 092500 | 1786158750 | 49000 | 49100 | 49100 | 49000 | 536 |
| 661 | 20250516 | 092400 | 1759873450 | 49100 | 49150 | 49200 | 49050 | 3901 |
| 662 | 20250516 | 092300 | 1568297000 | 49200 | 49300 | 49300 | 49150 | 268 |
| 663 | 20250516 | 092200 | 1555122425 | 49300 | 49050 | 49350 | 49050 | 1441 |
| 664 | 20250516 | 092100 | 1484098525 | 49050 | 49050 | 49050 | 49000 | 719 |
| 665 | 20250516 | 092000 | 1448851225 | 49000 | 49000 | 49050 | 49000 | 222 |
| 666 | 20250516 | 091900 | 1437962975 | 49000 | 49000 | 49050 | 48950 | 1138 |
| 667 | 20250516 | 091800 | 1382201575 | 49000 | 48950 | 49000 | 48950 | 99 |
| 668 | 20250516 | 091700 | 1377353775 | 49000 | 48950 | 49000 | 48950 | 221 |
| 669 | 20250516 | 091600 | 1366530725 | 49000 | 48950 | 49000 | 48950 | 495 |
| 670 | 20250516 | 091500 | 1342294700 | 48950 | 48950 | 49000 | 48950 | 290 |
| 671 | 20250516 | 091400 | 1328096100 | 48950 | 48900 | 49000 | 48900 | 607 |
| 672 | 20250516 | 091300 | 1298391400 | 48950 | 48950 | 48950 | 48850 | 1591 |
| 673 | 20250516 | 091200 | 1220619650 | 49000 | 48950 | 49000 | 48900 | 1446 |
| 674 | 20250516 | 091100 | 1149860700 | 48950 | 48900 | 48950 | 48850 | 1581 |
| 675 | 20250516 | 091000 | 1072507050 | 48950 | 48900 | 49000 | 48900 | 811 |
| 676 | 20250516 | 090900 | 1032820450 | 48900 | 48900 | 48950 | 48800 | 2787 |
| 677 | 20250516 | 090800 | 896587050 | 48900 | 49000 | 49000 | 48900 | 1870 |
| 678 | 20250516 | 090700 | 805062400 | 49000 | 49000 | 49050 | 49000 | 2326 |
| 679 | 20250516 | 090600 | 691071050 | 49050 | 49150 | 49150 | 49000 | 1577 |
| 680 | 20250516 | 090500 | 613725100 | 49150 | 49150 | 49250 | 49100 | 699 |
| 681 | 20250516 | 090400 | 579380000 | 49150 | 49350 | 49350 | 49100 | 1056 |
| 682 | 20250516 | 090300 | 527399800 | 49200 | 49050 | 49200 | 49025 | 1964 |
| 683 | 20250516 | 090200 | 431003600 | 49050 | 49200 | 49200 | 49050 | 2259 |
| 684 | 20250516 | 090100 | 319962650 | 49200 | 49400 | 49400 | 49200 | 3749 |
| 685 | 20250516 | 090000 | 135223450 | 49400 | 49550 | 49600 | 49400 | 2730 |