35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 204800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 3 | 20230718 | 204700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 4 | 20230718 | 204600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 5 | 20230718 | 204500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 6 | 20230718 | 204400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 7 | 20230718 | 204300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 8 | 20230718 | 204200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 9 | 20230718 | 204100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 10 | 20230718 | 204000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 11 | 20230718 | 203900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 12 | 20230718 | 203800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 13 | 20230718 | 203700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 14 | 20230718 | 203600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 15 | 20230718 | 203500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 16 | 20230718 | 203400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 17 | 20230718 | 203300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 18 | 20230718 | 203200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 19 | 20230718 | 203100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 20 | 20230718 | 203000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 21 | 20230718 | 202900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 22 | 20230718 | 202800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 23 | 20230718 | 202700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 24 | 20230718 | 202600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 25 | 20230718 | 202500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 26 | 20230718 | 202400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 27 | 20230718 | 202300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 28 | 20230718 | 202200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 29 | 20230718 | 202100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 30 | 20230718 | 202000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 31 | 20230718 | 201900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 32 | 20230718 | 201800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 33 | 20230718 | 201700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 34 | 20230718 | 201600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 35 | 20230718 | 201500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 36 | 20230718 | 201400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 37 | 20230718 | 201300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 38 | 20230718 | 201200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 39 | 20230718 | 201100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 40 | 20230718 | 201000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 41 | 20230718 | 200900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 42 | 20230718 | 200800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 43 | 20230718 | 200700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 44 | 20230718 | 200600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 45 | 20230718 | 200500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 46 | 20230718 | 200400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 47 | 20230718 | 200300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 48 | 20230718 | 200200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 49 | 20230718 | 200100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 50 | 20230718 | 200000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 51 | 20230718 | 195900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 52 | 20230718 | 195800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 53 | 20230718 | 195700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 54 | 20230718 | 195600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 55 | 20230718 | 195500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 56 | 20230718 | 195400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 57 | 20230718 | 195300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 58 | 20230718 | 195200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 59 | 20230718 | 195100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 60 | 20230718 | 195000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 61 | 20230718 | 194900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 62 | 20230718 | 194800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 63 | 20230718 | 194700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 64 | 20230718 | 194600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 65 | 20230718 | 194500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 66 | 20230718 | 194400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 67 | 20230718 | 194300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 68 | 20230718 | 194200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 69 | 20230718 | 194100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 70 | 20230718 | 194000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 71 | 20230718 | 193900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 72 | 20230718 | 193800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 73 | 20230718 | 193700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 74 | 20230718 | 193600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 75 | 20230718 | 193500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 76 | 20230718 | 193400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 77 | 20230718 | 193300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 78 | 20230718 | 193200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 79 | 20230718 | 193100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 80 | 20230718 | 193000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 81 | 20230718 | 192900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 82 | 20230718 | 192800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 83 | 20230718 | 192700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 84 | 20230718 | 192600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 85 | 20230718 | 192500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 86 | 20230718 | 192400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 87 | 20230718 | 192300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 88 | 20230718 | 192200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 89 | 20230718 | 192100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 90 | 20230718 | 192000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 91 | 20230718 | 191900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 92 | 20230718 | 191800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 93 | 20230718 | 191700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 94 | 20230718 | 191600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 95 | 20230718 | 191500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 96 | 20230718 | 191400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 97 | 20230718 | 191300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 98 | 20230718 | 191200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 99 | 20230718 | 191100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 100 | 20230718 | 191000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 101 | 20230718 | 190900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 102 | 20230718 | 190800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 103 | 20230718 | 190700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 104 | 20230718 | 190600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 105 | 20230718 | 190500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 106 | 20230718 | 190400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 107 | 20230718 | 190300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 108 | 20230718 | 190200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 109 | 20230718 | 190100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 110 | 20230718 | 190000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 111 | 20230718 | 185900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 112 | 20230718 | 185800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 113 | 20230718 | 185700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 114 | 20230718 | 185600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 115 | 20230718 | 185500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 116 | 20230718 | 185400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 117 | 20230718 | 185300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 118 | 20230718 | 185200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 119 | 20230718 | 185100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 120 | 20230718 | 185000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 121 | 20230718 | 184900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 122 | 20230718 | 184800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 123 | 20230718 | 184700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 124 | 20230718 | 184600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 125 | 20230718 | 184500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 126 | 20230718 | 184400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 127 | 20230718 | 184300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 128 | 20230718 | 184200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 129 | 20230718 | 184100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 130 | 20230718 | 184000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 131 | 20230718 | 183900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 132 | 20230718 | 183800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 133 | 20230718 | 183700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 134 | 20230718 | 183600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 135 | 20230718 | 183500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 136 | 20230718 | 183400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 137 | 20230718 | 183300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 138 | 20230718 | 183200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 139 | 20230718 | 183100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 140 | 20230718 | 183000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 141 | 20230718 | 182900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 142 | 20230718 | 182800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 143 | 20230718 | 182700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 144 | 20230718 | 182600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 145 | 20230718 | 182500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 146 | 20230718 | 182400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 147 | 20230718 | 182300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 148 | 20230718 | 182200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 149 | 20230718 | 182100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 150 | 20230718 | 182000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 151 | 20230718 | 181900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 152 | 20230718 | 181800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 153 | 20230718 | 181700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 154 | 20230718 | 181600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 155 | 20230718 | 181500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 156 | 20230718 | 181400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 157 | 20230718 | 181300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 158 | 20230718 | 181200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 159 | 20230718 | 181100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 160 | 20230718 | 181000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 161 | 20230718 | 180900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 162 | 20230718 | 180800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 163 | 20230718 | 180700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 164 | 20230718 | 180600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 165 | 20230718 | 180500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 166 | 20230718 | 180400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 167 | 20230718 | 180300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 168 | 20230718 | 180200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 169 | 20230718 | 180100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 170 | 20230718 | 180000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 171 | 20230718 | 175900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 172 | 20230718 | 175800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 173 | 20230718 | 175700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 174 | 20230718 | 175600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 175 | 20230718 | 175500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 176 | 20230718 | 175400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 177 | 20230718 | 175300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 178 | 20230718 | 175200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 179 | 20230718 | 175100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 180 | 20230718 | 175000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 181 | 20230718 | 174900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 182 | 20230718 | 174800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 183 | 20230718 | 174700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 184 | 20230718 | 174600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 185 | 20230718 | 174500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 186 | 20230718 | 174400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 187 | 20230718 | 174300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 188 | 20230718 | 174200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 189 | 20230718 | 174100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 190 | 20230718 | 174000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 191 | 20230718 | 173900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 192 | 20230718 | 173800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 193 | 20230718 | 173700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 194 | 20230718 | 173600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 195 | 20230718 | 173500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 196 | 20230718 | 173400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 197 | 20230718 | 173300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 198 | 20230718 | 173200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 199 | 20230718 | 173100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 200 | 20230718 | 173000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 201 | 20230718 | 172900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 202 | 20230718 | 172800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 203 | 20230718 | 172700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 204 | 20230718 | 172600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 205 | 20230718 | 172500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 206 | 20230718 | 172400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 207 | 20230718 | 172300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 208 | 20230718 | 172200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 209 | 20230718 | 172100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 210 | 20230718 | 172000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 211 | 20230718 | 171900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 212 | 20230718 | 171800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 213 | 20230718 | 171700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 214 | 20230718 | 171600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 215 | 20230718 | 171500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 216 | 20230718 | 171400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 217 | 20230718 | 171300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 218 | 20230718 | 171200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 219 | 20230718 | 171100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 220 | 20230718 | 171000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 221 | 20230718 | 170900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 222 | 20230718 | 170800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 223 | 20230718 | 170700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 224 | 20230718 | 170600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 225 | 20230718 | 170500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 226 | 20230718 | 170400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 227 | 20230718 | 170300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 228 | 20230718 | 170200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 229 | 20230718 | 170100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 230 | 20230718 | 170000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 231 | 20230718 | 165900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 232 | 20230718 | 165800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 233 | 20230718 | 165700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 234 | 20230718 | 165600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 235 | 20230718 | 165500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 236 | 20230718 | 165400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 237 | 20230718 | 165300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 238 | 20230718 | 165200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 239 | 20230718 | 165100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 240 | 20230718 | 165000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 241 | 20230718 | 164900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 242 | 20230718 | 164800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 243 | 20230718 | 164700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 244 | 20230718 | 164600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 245 | 20230718 | 164500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 246 | 20230718 | 164400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 247 | 20230718 | 164300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 248 | 20230718 | 164200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 249 | 20230718 | 164100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 250 | 20230718 | 164000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 251 | 20230718 | 163900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 252 | 20230718 | 163800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 253 | 20230718 | 163700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 254 | 20230718 | 163600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 255 | 20230718 | 163500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 256 | 20230718 | 163400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 257 | 20230718 | 163300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 258 | 20230718 | 163200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 259 | 20230718 | 163100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 260 | 20230718 | 163000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 261 | 20230718 | 162900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 262 | 20230718 | 162800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 263 | 20230718 | 162700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 264 | 20230718 | 162600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 265 | 20230718 | 162500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 266 | 20230718 | 162400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 267 | 20230718 | 162300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 268 | 20230718 | 162200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 269 | 20230718 | 162100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 270 | 20230718 | 162000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 271 | 20230718 | 161900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 272 | 20230718 | 161800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 273 | 20230718 | 161700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 274 | 20230718 | 161600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 275 | 20230718 | 161500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 276 | 20230718 | 161400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 277 | 20230718 | 161300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 278 | 20230718 | 161200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 279 | 20230718 | 161100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 280 | 20230718 | 161000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 281 | 20230718 | 160900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 282 | 20230718 | 160800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 283 | 20230718 | 160700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 284 | 20230718 | 160600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 285 | 20230718 | 160500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 286 | 20230718 | 160400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 287 | 20230718 | 160300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 288 | 20230718 | 160200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 289 | 20230718 | 160100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 290 | 20230718 | 160000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 291 | 20230718 | 155900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 292 | 20230718 | 155800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 293 | 20230718 | 155700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 294 | 20230718 | 155600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 295 | 20230718 | 155500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 296 | 20230718 | 155400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 297 | 20230718 | 155300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 298 | 20230718 | 155200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 299 | 20230718 | 155100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 300 | 20230718 | 155000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 301 | 20230718 | 154900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 302 | 20230718 | 154800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 303 | 20230718 | 154700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 304 | 20230718 | 154600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 305 | 20230718 | 154500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 306 | 20230718 | 154400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 307 | 20230718 | 154300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 308 | 20230718 | 154200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 309 | 20230718 | 154100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 310 | 20230718 | 154000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 311 | 20230718 | 153900 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 312 | 20230718 | 153800 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 313 | 20230718 | 153700 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 314 | 20230718 | 153600 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 315 | 20230718 | 153500 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 316 | 20230718 | 153400 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 317 | 20230718 | 153300 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 318 | 20230718 | 153200 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 319 | 20230718 | 153100 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 0 |
| 320 | 20230718 | 153000 | 2768696884 | 1651 | 1651 | 1651 | 1651 | 40615 |
| 321 | 20230718 | 152900 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 322 | 20230718 | 152800 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 323 | 20230718 | 152700 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 324 | 20230718 | 152600 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 325 | 20230718 | 152500 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 326 | 20230718 | 152400 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 327 | 20230718 | 152300 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 328 | 20230718 | 152200 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 329 | 20230718 | 152100 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 330 | 20230718 | 152000 | 2701641519 | 1659 | 1659 | 1659 | 1659 | 0 |
| 331 | 20230718 | 151900 | 2701641519 | 1659 | 1660 | 1660 | 1655 | 54015 |
| 332 | 20230718 | 151800 | 2612209102 | 1660 | 1660 | 1661 | 1660 | 4214 |
| 333 | 20230718 | 151700 | 2605212585 | 1660 | 1661 | 1661 | 1658 | 8296 |
| 334 | 20230718 | 151600 | 2591446780 | 1661 | 1663 | 1663 | 1659 | 16121 |
| 335 | 20230718 | 151500 | 2564676802 | 1663 | 1662 | 1663 | 1662 | 1755 |
| 336 | 20230718 | 151400 | 2561758553 | 1663 | 1664 | 1664 | 1662 | 6577 |
| 337 | 20230718 | 151300 | 2550816576 | 1664 | 1664 | 1664 | 1661 | 615 |
| 338 | 20230718 | 151200 | 2549795049 | 1664 | 1664 | 1664 | 1664 | 21 |
| 339 | 20230718 | 151100 | 2549760105 | 1664 | 1660 | 1664 | 1660 | 7908 |
| 340 | 20230718 | 151000 | 2536629109 | 1662 | 1662 | 1662 | 1660 | 2007 |
| 341 | 20230718 | 150900 | 2533297311 | 1663 | 1662 | 1663 | 1662 | 3780 |
| 342 | 20230718 | 150800 | 2527014945 | 1662 | 1662 | 1662 | 1660 | 692 |
| 343 | 20230718 | 150700 | 2525866165 | 1661 | 1662 | 1662 | 1660 | 3597 |
| 344 | 20230718 | 150600 | 2519891201 | 1663 | 1664 | 1664 | 1663 | 340 |
| 345 | 20230718 | 150500 | 2519325759 | 1662 | 1662 | 1662 | 1662 | 1 |
| 346 | 20230718 | 150400 | 2519324097 | 1660 | 1665 | 1665 | 1659 | 10059 |
| 347 | 20230718 | 150300 | 2502622894 | 1665 | 1665 | 1665 | 1664 | 820 |
| 348 | 20230718 | 150200 | 2501257595 | 1665 | 1664 | 1665 | 1664 | 528 |
| 349 | 20230718 | 150100 | 2500379002 | 1664 | 1664 | 1664 | 1664 | 1011 |
| 350 | 20230718 | 150000 | 2498696698 | 1660 | 1666 | 1666 | 1660 | 15996 |
| 351 | 20230718 | 145900 | 2472140912 | 1666 | 1666 | 1666 | 1659 | 15923 |
| 352 | 20230718 | 145800 | 2445711538 | 1666 | 1668 | 1670 | 1660 | 17369 |
| 353 | 20230718 | 145700 | 2416828573 | 1666 | 1670 | 1671 | 1666 | 3676 |
| 354 | 20230718 | 145600 | 2410695819 | 1670 | 1672 | 1672 | 1670 | 512 |
| 355 | 20230718 | 145500 | 2409839758 | 1674 | 1674 | 1674 | 1674 | 3 |
| 356 | 20230718 | 145400 | 2409834736 | 1674 | 1673 | 1674 | 1670 | 3589 |
| 357 | 20230718 | 145300 | 2403837118 | 1674 | 1676 | 1676 | 1674 | 1641 |
| 358 | 20230718 | 145200 | 2401089347 | 1676 | 1676 | 1676 | 1675 | 168 |
| 359 | 20230718 | 145100 | 2400807854 | 1675 | 1676 | 1677 | 1675 | 3985 |
| 360 | 20230718 | 145000 | 2394129982 | 1676 | 1679 | 1679 | 1676 | 1517 |
| 361 | 20230718 | 144900 | 2391586822 | 1681 | 1681 | 1681 | 1681 | 89 |
| 362 | 20230718 | 144800 | 2391437213 | 1681 | 1681 | 1681 | 1681 | 5 |
| 363 | 20230718 | 144700 | 2391428808 | 1681 | 1681 | 1681 | 1681 | 365 |
| 364 | 20230718 | 144600 | 2390815243 | 1681 | 1677 | 1681 | 1677 | 1800 |
| 365 | 20230718 | 144500 | 2387795439 | 1675 | 1677 | 1677 | 1675 | 1573 |
| 366 | 20230718 | 144400 | 2385159918 | 1677 | 1677 | 1677 | 1677 | 3 |
| 367 | 20230718 | 144300 | 2385154887 | 1672 | 1672 | 1672 | 1672 | 1 |
| 368 | 20230718 | 144200 | 2385153215 | 1678 | 1674 | 1678 | 1668 | 5675 |
| 369 | 20230718 | 144100 | 2375642129 | 1674 | 1674 | 1674 | 1674 | 34 |
| 370 | 20230718 | 144000 | 2375585213 | 1674 | 1668 | 1674 | 1667 | 2107 |
| 371 | 20230718 | 143900 | 2372071778 | 1668 | 1668 | 1668 | 1668 | 57 |
| 372 | 20230718 | 143800 | 2371976702 | 1667 | 1668 | 1668 | 1667 | 5052 |
| 373 | 20230718 | 143700 | 2363550543 | 1668 | 1674 | 1674 | 1668 | 5083 |
| 374 | 20230718 | 143600 | 2355064265 | 1676 | 1671 | 1676 | 1671 | 417 |
| 375 | 20230718 | 143500 | 2354365388 | 1676 | 1672 | 1676 | 1667 | 647 |
| 376 | 20230718 | 143400 | 2353285075 | 1673 | 1676 | 1676 | 1673 | 1816 |
| 377 | 20230718 | 143300 | 2350241492 | 1676 | 1676 | 1676 | 1676 | 2 |
| 378 | 20230718 | 143200 | 2350238140 | 1676 | 1677 | 1677 | 1668 | 1551 |
| 379 | 20230718 | 143100 | 2347650638 | 1671 | 1670 | 1671 | 1669 | 8499 |
| 380 | 20230718 | 143000 | 2333454203 | 1670 | 1673 | 1673 | 1668 | 3111 |
| 381 | 20230718 | 142900 | 2328257201 | 1673 | 1676 | 1676 | 1673 | 3404 |
| 382 | 20230718 | 142800 | 2322556508 | 1677 | 1680 | 1680 | 1677 | 2684 |
| 383 | 20230718 | 142700 | 2318055321 | 1680 | 1682 | 1682 | 1678 | 464 |
| 384 | 20230718 | 142600 | 2317274910 | 1678 | 1680 | 1680 | 1678 | 1002 |
| 385 | 20230718 | 142500 | 2315593253 | 1680 | 1682 | 1682 | 1680 | 253 |
| 386 | 20230718 | 142400 | 2315168210 | 1680 | 1683 | 1684 | 1680 | 686 |
| 387 | 20230718 | 142300 | 2314013396 | 1684 | 1684 | 1684 | 1680 | 352 |
| 388 | 20230718 | 142200 | 2313421038 | 1680 | 1681 | 1681 | 1680 | 257 |
| 389 | 20230718 | 142100 | 2312989167 | 1684 | 1684 | 1684 | 1684 | 50 |
| 390 | 20230718 | 142000 | 2312904967 | 1680 | 1681 | 1681 | 1680 | 2 |
| 391 | 20230718 | 141900 | 2312901606 | 1677 | 1681 | 1681 | 1677 | 39 |
| 392 | 20230718 | 141800 | 2312836198 | 1684 | 1681 | 1684 | 1681 | 707 |
| 393 | 20230718 | 141700 | 2311647713 | 1684 | 1685 | 1685 | 1679 | 874 |
| 394 | 20230718 | 141600 | 2310176470 | 1683 | 1685 | 1685 | 1683 | 1600 |
| 395 | 20230718 | 141500 | 2307481537 | 1680 | 1680 | 1680 | 1680 | 696 |
| 396 | 20230718 | 141400 | 2306312257 | 1685 | 1687 | 1687 | 1685 | 1101 |
| 397 | 20230718 | 141300 | 2304457070 | 1685 | 1687 | 1689 | 1676 | 4350 |
| 398 | 20230718 | 141200 | 2297118077 | 1688 | 1684 | 1688 | 1684 | 101 |
| 399 | 20230718 | 141100 | 2296947721 | 1680 | 1680 | 1680 | 1680 | 0 |
| 400 | 20230718 | 141000 | 2296947721 | 1680 | 1681 | 1681 | 1680 | 614 |
| 401 | 20230718 | 140900 | 2295916200 | 1680 | 1680 | 1681 | 1679 | 1484 |
| 402 | 20230718 | 140800 | 2293422729 | 1679 | 1679 | 1679 | 1679 | 1 |
| 403 | 20230718 | 140700 | 2293421050 | 1679 | 1681 | 1681 | 1679 | 169 |
| 404 | 20230718 | 140600 | 2293136967 | 1681 | 1680 | 1681 | 1680 | 25 |
| 405 | 20230718 | 140500 | 2293094947 | 1681 | 1681 | 1684 | 1681 | 303 |
| 406 | 20230718 | 140400 | 2292584716 | 1681 | 1681 | 1681 | 1680 | 627 |
| 407 | 20230718 | 140300 | 2291531306 | 1680 | 1680 | 1680 | 1680 | 83 |
| 408 | 20230718 | 140200 | 2291391866 | 1680 | 1680 | 1680 | 1675 | 10265 |
| 409 | 20230718 | 140100 | 2274189404 | 1680 | 1680 | 1680 | 1680 | 1 |
| 410 | 20230718 | 140000 | 2274187724 | 1678 | 1678 | 1678 | 1678 | 1154 |
| 411 | 20230718 | 135900 | 2272251312 | 1678 | 1680 | 1680 | 1678 | 1173 |
| 412 | 20230718 | 135800 | 2270282936 | 1680 | 1680 | 1688 | 1680 | 322 |
| 413 | 20230718 | 135700 | 2269741968 | 1680 | 1688 | 1689 | 1680 | 534 |
| 414 | 20230718 | 135600 | 2268844823 | 1688 | 1680 | 1688 | 1680 | 3832 |
| 415 | 20230718 | 135500 | 2262388800 | 1674 | 1674 | 1674 | 1674 | 310 |
| 416 | 20230718 | 135400 | 2261869860 | 1675 | 1676 | 1677 | 1675 | 3330 |
| 417 | 20230718 | 135300 | 2256285830 | 1677 | 1672 | 1689 | 1672 | 1982 |
| 418 | 20230718 | 135200 | 2252955404 | 1670 | 1672 | 1672 | 1670 | 312 |
| 419 | 20230718 | 135100 | 2252434350 | 1672 | 1679 | 1685 | 1672 | 3173 |
| 420 | 20230718 | 135000 | 2247092189 | 1678 | 1669 | 1678 | 1669 | 3792 |
| 421 | 20230718 | 134900 | 2240735022 | 1669 | 1660 | 1669 | 1660 | 170 |
| 422 | 20230718 | 134800 | 2240452441 | 1660 | 1663 | 1663 | 1660 | 20671 |
| 423 | 20230718 | 134700 | 2206119544 | 1662 | 1667 | 1667 | 1662 | 13228 |
| 424 | 20230718 | 134600 | 2184109780 | 1667 | 1671 | 1671 | 1667 | 2090 |
| 425 | 20230718 | 134500 | 2180624046 | 1671 | 1667 | 1671 | 1667 | 1004 |
| 426 | 20230718 | 134400 | 2178950362 | 1671 | 1666 | 1671 | 1666 | 1600 |
| 427 | 20230718 | 134300 | 2176280262 | 1666 | 1668 | 1668 | 1666 | 9339 |
| 428 | 20230718 | 134200 | 2160718984 | 1668 | 1668 | 1668 | 1668 | 250 |
| 429 | 20230718 | 134100 | 2160301984 | 1668 | 1669 | 1672 | 1666 | 802 |
| 430 | 20230718 | 134000 | 2158964172 | 1672 | 1672 | 1672 | 1670 | 11457 |
| 431 | 20230718 | 133900 | 2139822885 | 1671 | 1671 | 1671 | 1671 | 150 |
| 432 | 20230718 | 133800 | 2139572235 | 1672 | 1674 | 1675 | 1672 | 505 |
| 433 | 20230718 | 133700 | 2138726867 | 1674 | 1674 | 1674 | 1671 | 1664 |
| 434 | 20230718 | 133600 | 2135943731 | 1674 | 1674 | 1674 | 1674 | 530 |
| 435 | 20230718 | 133500 | 2135056511 | 1674 | 1674 | 1685 | 1671 | 1279 |
| 436 | 20230718 | 133400 | 2132915193 | 1671 | 1671 | 1671 | 1671 | 636 |
| 437 | 20230718 | 133300 | 2131852437 | 1671 | 1673 | 1673 | 1671 | 679 |
| 438 | 20230718 | 133200 | 2130716668 | 1673 | 1674 | 1674 | 1673 | 1634 |
| 439 | 20230718 | 133100 | 2127981912 | 1675 | 1685 | 1686 | 1675 | 4019 |
| 440 | 20230718 | 133000 | 2121224739 | 1677 | 1689 | 1689 | 1677 | 888 |
| 441 | 20230718 | 132900 | 2119726025 | 1689 | 1674 | 1694 | 1672 | 8413 |
| 442 | 20230718 | 132800 | 2105552320 | 1673 | 1668 | 1674 | 1668 | 5228 |
| 443 | 20230718 | 132700 | 2096806260 | 1667 | 1664 | 1667 | 1664 | 13150 |
| 444 | 20230718 | 132600 | 2074890556 | 1665 | 1668 | 1668 | 1665 | 9891 |
| 445 | 20230718 | 132500 | 2058415592 | 1670 | 1674 | 1674 | 1669 | 8040 |
| 446 | 20230718 | 132400 | 2044981769 | 1675 | 1678 | 1678 | 1674 | 31195 |
| 447 | 20230718 | 132300 | 1992729457 | 1678 | 1678 | 1678 | 1676 | 6203 |
| 448 | 20230718 | 132200 | 1982332211 | 1676 | 1678 | 1678 | 1676 | 4040 |
| 449 | 20230718 | 132100 | 1975560547 | 1678 | 1678 | 1678 | 1678 | 2034 |
| 450 | 20230718 | 132000 | 1972147495 | 1682 | 1678 | 1682 | 1678 | 2248 |
| 451 | 20230718 | 131900 | 1968375319 | 1678 | 1678 | 1678 | 1676 | 5241 |
| 452 | 20230718 | 131800 | 1959586182 | 1676 | 1678 | 1679 | 1676 | 5638 |
| 453 | 20230718 | 131700 | 1950127979 | 1678 | 1678 | 1679 | 1678 | 510 |
| 454 | 20230718 | 131600 | 1949272198 | 1685 | 1685 | 1685 | 1685 | 1 |
| 455 | 20230718 | 131500 | 1949270513 | 1678 | 1678 | 1685 | 1678 | 592 |
| 456 | 20230718 | 131400 | 1948276430 | 1678 | 1686 | 1687 | 1678 | 55795 |
| 457 | 20230718 | 131300 | 1854521119 | 1688 | 1683 | 1688 | 1683 | 502 |
| 458 | 20230718 | 131200 | 1853673750 | 1688 | 1688 | 1688 | 1683 | 65 |
| 459 | 20230718 | 131100 | 1853564045 | 1688 | 1683 | 1688 | 1683 | 393 |
| 460 | 20230718 | 131000 | 1852902621 | 1688 | 1683 | 1688 | 1683 | 1230 |
| 461 | 20230718 | 130900 | 1850832526 | 1689 | 1689 | 1689 | 1684 | 813 |
| 462 | 20230718 | 130800 | 1849462838 | 1690 | 1690 | 1690 | 1690 | 0 |
| 463 | 20230718 | 130700 | 1849462838 | 1690 | 1690 | 1690 | 1690 | 0 |
| 464 | 20230718 | 130600 | 1849462838 | 1690 | 1685 | 1690 | 1685 | 4075 |
| 465 | 20230718 | 130500 | 1842596451 | 1685 | 1685 | 1685 | 1685 | 9 |
| 466 | 20230718 | 130400 | 1842581286 | 1685 | 1686 | 1686 | 1685 | 903 |
| 467 | 20230718 | 130300 | 1841059629 | 1686 | 1686 | 1686 | 1686 | 51 |
| 468 | 20230718 | 130200 | 1840973643 | 1686 | 1690 | 1691 | 1684 | 614 |
| 469 | 20230718 | 130100 | 1839938494 | 1691 | 1689 | 1691 | 1689 | 34 |
| 470 | 20230718 | 130000 | 1839881065 | 1690 | 1689 | 1691 | 1689 | 6 |
| 471 | 20230718 | 125900 | 1839870927 | 1691 | 1691 | 1691 | 1691 | 1 |
| 472 | 20230718 | 125800 | 1839869236 | 1691 | 1691 | 1691 | 1691 | 0 |
| 473 | 20230718 | 125700 | 1839869236 | 1691 | 1689 | 1691 | 1689 | 553 |
| 474 | 20230718 | 125600 | 1838935217 | 1693 | 1693 | 1693 | 1693 | 50 |
| 475 | 20230718 | 125500 | 1838850567 | 1693 | 1689 | 1693 | 1689 | 792 |
| 476 | 20230718 | 125400 | 1837512875 | 1689 | 1689 | 1689 | 1684 | 1587 |
| 477 | 20230718 | 125300 | 1834837452 | 1687 | 1687 | 1687 | 1687 | 2991 |
| 478 | 20230718 | 125200 | 1829791635 | 1687 | 1684 | 1687 | 1684 | 6419 |
| 479 | 20230718 | 125100 | 1818973939 | 1684 | 1684 | 1684 | 1684 | 1220 |
| 480 | 20230718 | 125000 | 1816919459 | 1685 | 1685 | 1685 | 1683 | 1160 |
| 481 | 20230718 | 124900 | 1814964957 | 1685 | 1685 | 1685 | 1683 | 46 |
| 482 | 20230718 | 124800 | 1814887507 | 1685 | 1683 | 1685 | 1683 | 2 |
| 483 | 20230718 | 124700 | 1814884139 | 1683 | 1683 | 1685 | 1683 | 905 |
| 484 | 20230718 | 124600 | 1813360216 | 1685 | 1684 | 1685 | 1683 | 73 |
| 485 | 20230718 | 124500 | 1813237244 | 1683 | 1684 | 1684 | 1683 | 1747 |
| 486 | 20230718 | 124400 | 1810295321 | 1685 | 1685 | 1685 | 1685 | 5 |
| 487 | 20230718 | 124300 | 1810286896 | 1684 | 1685 | 1685 | 1684 | 107 |
| 488 | 20230718 | 124200 | 1810106607 | 1685 | 1687 | 1687 | 1685 | 1140 |
| 489 | 20230718 | 124100 | 1808185705 | 1685 | 1687 | 1687 | 1685 | 10131 |
| 490 | 20230718 | 124000 | 1791113298 | 1687 | 1687 | 1687 | 1686 | 1287 |
| 491 | 20230718 | 123900 | 1788943409 | 1686 | 1685 | 1686 | 1685 | 970 |
| 492 | 20230718 | 123800 | 1787308489 | 1685 | 1687 | 1687 | 1685 | 1285 |
| 493 | 20230718 | 123700 | 1785142215 | 1686 | 1687 | 1687 | 1686 | 1812 |
| 494 | 20230718 | 123600 | 1782086701 | 1687 | 1687 | 1687 | 1687 | 14 |
| 495 | 20230718 | 123500 | 1782063083 | 1687 | 1687 | 1687 | 1686 | 2210 |
| 496 | 20230718 | 123400 | 1778335814 | 1687 | 1688 | 1688 | 1686 | 1724 |
| 497 | 20230718 | 123300 | 1775428468 | 1686 | 1687 | 1687 | 1686 | 3141 |
| 498 | 20230718 | 123200 | 1770130025 | 1688 | 1688 | 1688 | 1686 | 1104 |
| 499 | 20230718 | 123100 | 1768268673 | 1688 | 1688 | 1688 | 1688 | 0 |
| 500 | 20230718 | 123000 | 1768268673 | 1688 | 1686 | 1688 | 1686 | 37 |
| 501 | 20230718 | 122900 | 1768206289 | 1686 | 1687 | 1688 | 1686 | 3865 |
| 502 | 20230718 | 122800 | 1761686203 | 1687 | 1688 | 1689 | 1686 | 432 |
| 503 | 20230718 | 122700 | 1760957362 | 1688 | 1689 | 1689 | 1688 | 712 |
| 504 | 20230718 | 122600 | 1759754847 | 1694 | 1694 | 1694 | 1689 | 13 |
| 505 | 20230718 | 122500 | 1759732875 | 1694 | 1692 | 1694 | 1689 | 1287 |
| 506 | 20230718 | 122400 | 1757556103 | 1694 | 1694 | 1694 | 1694 | 4 |
| 507 | 20230718 | 122300 | 1757549327 | 1694 | 1694 | 1694 | 1694 | 3 |
| 508 | 20230718 | 122200 | 1757544245 | 1694 | 1695 | 1695 | 1694 | 49 |
| 509 | 20230718 | 122100 | 1757461192 | 1695 | 1693 | 1695 | 1692 | 18402 |
| 510 | 20230718 | 122000 | 1726304969 | 1693 | 1692 | 1693 | 1685 | 5290 |
| 511 | 20230718 | 121900 | 1717381419 | 1693 | 1688 | 1693 | 1688 | 132 |
| 512 | 20230718 | 121800 | 1717158598 | 1688 | 1692 | 1693 | 1688 | 4770 |
| 513 | 20230718 | 121700 | 1709092994 | 1693 | 1692 | 1693 | 1692 | 1005 |
| 514 | 20230718 | 121600 | 1707392529 | 1692 | 1692 | 1692 | 1690 | 5286 |
| 515 | 20230718 | 121500 | 1698452835 | 1692 | 1694 | 1694 | 1692 | 437 |
| 516 | 20230718 | 121400 | 1697712631 | 1694 | 1694 | 1694 | 1690 | 7961 |
| 517 | 20230718 | 121300 | 1684247097 | 1690 | 1690 | 1694 | 1690 | 257 |
| 518 | 20230718 | 121200 | 1683812763 | 1694 | 1694 | 1694 | 1694 | 590 |
| 519 | 20230718 | 121100 | 1682813303 | 1694 | 1694 | 1694 | 1694 | 0 |
| 520 | 20230718 | 121000 | 1682813303 | 1694 | 1695 | 1695 | 1690 | 49 |
| 521 | 20230718 | 120900 | 1682730484 | 1695 | 1690 | 1695 | 1690 | 183 |
| 522 | 20230718 | 120800 | 1682421209 | 1690 | 1690 | 1690 | 1690 | 42 |
| 523 | 20230718 | 120700 | 1682350229 | 1690 | 1690 | 1690 | 1690 | 4 |
| 524 | 20230718 | 120600 | 1682343469 | 1688 | 1688 | 1688 | 1688 | 4 |
| 525 | 20230718 | 120500 | 1682336717 | 1688 | 1688 | 1688 | 1688 | 5000 |
| 526 | 20230718 | 120400 | 1673896717 | 1688 | 1688 | 1688 | 1688 | 416 |
| 527 | 20230718 | 120300 | 1673194509 | 1688 | 1689 | 1689 | 1688 | 2673 |
| 528 | 20230718 | 120200 | 1668679847 | 1689 | 1690 | 1690 | 1689 | 1780 |
| 529 | 20230718 | 120100 | 1665672999 | 1695 | 1690 | 1695 | 1690 | 1809 |
| 530 | 20230718 | 120000 | 1662615784 | 1695 | 1690 | 1695 | 1690 | 547 |
| 531 | 20230718 | 115900 | 1661688629 | 1695 | 1695 | 1695 | 1695 | 1 |
| 532 | 20230718 | 115800 | 1661686934 | 1695 | 1693 | 1695 | 1693 | 8256 |
| 533 | 20230718 | 115700 | 1647699924 | 1693 | 1689 | 1693 | 1689 | 1718 |
| 534 | 20230718 | 115600 | 1644791354 | 1693 | 1693 | 1693 | 1689 | 1874 |
| 535 | 20230718 | 115500 | 1641618768 | 1693 | 1693 | 1693 | 1693 | 33 |
| 536 | 20230718 | 115400 | 1641562899 | 1694 | 1693 | 1694 | 1693 | 1611 |
| 537 | 20230718 | 115300 | 1638835393 | 1694 | 1690 | 1694 | 1690 | 899 |
| 538 | 20230718 | 115200 | 1637314523 | 1694 | 1694 | 1694 | 1694 | 5177 |
| 539 | 20230718 | 115100 | 1628544685 | 1689 | 1695 | 1695 | 1689 | 595 |
| 540 | 20230718 | 115000 | 1627538127 | 1693 | 1695 | 1695 | 1693 | 5238 |
| 541 | 20230718 | 114900 | 1618659719 | 1695 | 1690 | 1695 | 1690 | 2455 |
| 542 | 20230718 | 114800 | 1614506847 | 1690 | 1690 | 1695 | 1689 | 939 |
| 543 | 20230718 | 114700 | 1612919833 | 1695 | 1690 | 1695 | 1690 | 3 |
| 544 | 20230718 | 114600 | 1612914753 | 1695 | 1689 | 1695 | 1689 | 102 |
| 545 | 20230718 | 114500 | 1612742463 | 1695 | 1697 | 1697 | 1688 | 1117 |
| 546 | 20230718 | 114400 | 1610855171 | 1697 | 1693 | 1697 | 1692 | 316 |
| 547 | 20230718 | 114300 | 1610319079 | 1693 | 1688 | 1693 | 1688 | 2531 |
| 548 | 20230718 | 114200 | 1606036689 | 1688 | 1687 | 1688 | 1685 | 685 |
| 549 | 20230718 | 114100 | 1604881702 | 1687 | 1684 | 1687 | 1684 | 1126 |
| 550 | 20230718 | 114000 | 1602984407 | 1684 | 1683 | 1684 | 1683 | 286 |
| 551 | 20230718 | 113900 | 1602502847 | 1683 | 1684 | 1684 | 1683 | 23 |
| 552 | 20230718 | 113800 | 1602464135 | 1684 | 1683 | 1684 | 1682 | 9759 |
| 553 | 20230718 | 113700 | 1586044363 | 1684 | 1684 | 1685 | 1683 | 699 |
| 554 | 20230718 | 113600 | 1584867536 | 1685 | 1687 | 1687 | 1683 | 7315 |
| 555 | 20230718 | 113500 | 1572539156 | 1687 | 1684 | 1687 | 1683 | 375 |
| 556 | 20230718 | 113400 | 1571907991 | 1688 | 1683 | 1688 | 1683 | 1102 |
| 557 | 20230718 | 113300 | 1570053310 | 1688 | 1685 | 1688 | 1684 | 9669 |
| 558 | 20230718 | 113200 | 1553768519 | 1686 | 1687 | 1688 | 1686 | 2700 |
| 559 | 20230718 | 113100 | 1549213910 | 1687 | 1694 | 1694 | 1687 | 5610 |
| 560 | 20230718 | 113000 | 1539731548 | 1694 | 1694 | 1694 | 1694 | 410 |
| 561 | 20230718 | 112900 | 1539037008 | 1695 | 1695 | 1695 | 1695 | 1320 |
| 562 | 20230718 | 112800 | 1536799608 | 1695 | 1694 | 1695 | 1694 | 1855 |
| 563 | 20230718 | 112700 | 1533655385 | 1694 | 1692 | 1694 | 1692 | 30 |
| 564 | 20230718 | 112600 | 1533604595 | 1691 | 1691 | 1694 | 1691 | 30 |
| 565 | 20230718 | 112500 | 1533553826 | 1694 | 1690 | 1694 | 1690 | 3091 |
| 566 | 20230718 | 112400 | 1528330030 | 1688 | 1684 | 1688 | 1684 | 3888 |
| 567 | 20230718 | 112300 | 1521768250 | 1685 | 1686 | 1687 | 1685 | 6083 |
| 568 | 20230718 | 112200 | 1511515455 | 1690 | 1690 | 1690 | 1690 | 0 |
| 569 | 20230718 | 112100 | 1511515455 | 1690 | 1690 | 1690 | 1690 | 1 |
| 570 | 20230718 | 112000 | 1511513765 | 1685 | 1689 | 1689 | 1685 | 6007 |
| 571 | 20230718 | 111900 | 1501382790 | 1690 | 1690 | 1690 | 1690 | 1173 |
| 572 | 20230718 | 111800 | 1499400420 | 1690 | 1691 | 1691 | 1690 | 805 |
| 573 | 20230718 | 111700 | 1498039965 | 1691 | 1691 | 1691 | 1691 | 506 |
| 574 | 20230718 | 111600 | 1497184319 | 1690 | 1691 | 1691 | 1690 | 1239 |
| 575 | 20230718 | 111500 | 1495089852 | 1691 | 1696 | 1696 | 1691 | 831 |
| 576 | 20230718 | 111400 | 1493684611 | 1696 | 1691 | 1696 | 1691 | 91 |
| 577 | 20230718 | 111300 | 1493530720 | 1691 | 1692 | 1697 | 1691 | 477 |
| 578 | 20230718 | 111200 | 1492722970 | 1692 | 1691 | 1692 | 1691 | 869 |
| 579 | 20230718 | 111100 | 1491253433 | 1692 | 1693 | 1693 | 1692 | 309 |
| 580 | 20230718 | 111000 | 1490730576 | 1692 | 1690 | 1692 | 1690 | 1515 |
| 581 | 20230718 | 110900 | 1488168711 | 1689 | 1689 | 1689 | 1689 | 191 |
| 582 | 20230718 | 110800 | 1487846112 | 1688 | 1689 | 1689 | 1688 | 2604 |
| 583 | 20230718 | 110700 | 1483450451 | 1689 | 1689 | 1689 | 1689 | 10 |
| 584 | 20230718 | 110600 | 1483433561 | 1689 | 1690 | 1691 | 1688 | 330 |
| 585 | 20230718 | 110500 | 1482875759 | 1687 | 1691 | 1691 | 1687 | 7077 |
| 586 | 20230718 | 110400 | 1470934521 | 1691 | 1690 | 1691 | 1690 | 1268 |
| 587 | 20230718 | 110300 | 1468791101 | 1690 | 1690 | 1690 | 1690 | 417 |
| 588 | 20230718 | 110200 | 1468086371 | 1690 | 1689 | 1690 | 1689 | 1367 |
| 589 | 20230718 | 110100 | 1465776741 | 1690 | 1690 | 1690 | 1690 | 456 |
| 590 | 20230718 | 110000 | 1465006101 | 1690 | 1689 | 1690 | 1689 | 20 |
| 591 | 20230718 | 105900 | 1464972319 | 1689 | 1689 | 1689 | 1689 | 482 |
| 592 | 20230718 | 105800 | 1464158221 | 1693 | 1690 | 1693 | 1688 | 1202 |
| 593 | 20230718 | 105700 | 1462128035 | 1690 | 1690 | 1690 | 1690 | 55 |
| 594 | 20230718 | 105600 | 1462035085 | 1690 | 1688 | 1690 | 1688 | 2952 |
| 595 | 20230718 | 105500 | 1457047213 | 1687 | 1688 | 1688 | 1687 | 3345 |
| 596 | 20230718 | 105400 | 1451402286 | 1688 | 1687 | 1688 | 1687 | 4298 |
| 597 | 20230718 | 105300 | 1444148109 | 1687 | 1690 | 1690 | 1687 | 6248 |
| 598 | 20230718 | 105200 | 1433600640 | 1690 | 1690 | 1690 | 1690 | 126 |
| 599 | 20230718 | 105100 | 1433387700 | 1690 | 1688 | 1690 | 1688 | 3534 |
| 600 | 20230718 | 105000 | 1427421104 | 1689 | 1690 | 1693 | 1689 | 4437 |
| 601 | 20230718 | 104900 | 1419926199 | 1689 | 1690 | 1690 | 1689 | 3095 |
| 602 | 20230718 | 104800 | 1414697943 | 1690 | 1689 | 1690 | 1689 | 2453 |
| 603 | 20230718 | 104700 | 1410554325 | 1692 | 1691 | 1693 | 1691 | 2854 |
| 604 | 20230718 | 104600 | 1405727507 | 1693 | 1692 | 1693 | 1688 | 12750 |
| 605 | 20230718 | 104500 | 1384178494 | 1693 | 1695 | 1698 | 1689 | 16892 |
| 606 | 20230718 | 104400 | 1355608863 | 1695 | 1707 | 1707 | 1694 | 14006 |
| 607 | 20230718 | 104300 | 1331798725 | 1708 | 1698 | 1712 | 1698 | 46888 |
| 608 | 20230718 | 104200 | 1251818425 | 1698 | 1690 | 1698 | 1690 | 24995 |
| 609 | 20230718 | 104100 | 1209472568 | 1690 | 1684 | 1690 | 1681 | 39576 |
| 610 | 20230718 | 104000 | 1142727313 | 1684 | 1684 | 1685 | 1684 | 3143 |
| 611 | 20230718 | 103900 | 1137433049 | 1685 | 1685 | 1685 | 1685 | 246 |
| 612 | 20230718 | 103800 | 1137018539 | 1684 | 1685 | 1685 | 1684 | 14208 |
| 613 | 20230718 | 103700 | 1113083825 | 1685 | 1687 | 1689 | 1685 | 2979 |
| 614 | 20230718 | 103600 | 1108059059 | 1690 | 1687 | 1690 | 1686 | 1327 |
| 615 | 20230718 | 103500 | 1105819610 | 1690 | 1691 | 1691 | 1687 | 22 |
| 616 | 20230718 | 103400 | 1105782432 | 1686 | 1694 | 1694 | 1686 | 17516 |
| 617 | 20230718 | 103300 | 1076189388 | 1692 | 1694 | 1694 | 1692 | 2040 |
| 618 | 20230718 | 103200 | 1072735398 | 1694 | 1694 | 1694 | 1694 | 82 |
| 619 | 20230718 | 103100 | 1072596490 | 1694 | 1694 | 1694 | 1692 | 1853 |
| 620 | 20230718 | 103000 | 1069457558 | 1694 | 1692 | 1694 | 1692 | 112 |
| 621 | 20230718 | 102900 | 1069267998 | 1692 | 1691 | 1692 | 1691 | 207 |
| 622 | 20230718 | 102800 | 1068917761 | 1691 | 1691 | 1692 | 1691 | 185 |
| 623 | 20230718 | 102700 | 1068604906 | 1691 | 1691 | 1691 | 1690 | 2232 |
| 624 | 20230718 | 102600 | 1064831461 | 1691 | 1691 | 1691 | 1691 | 5717 |
| 625 | 20230718 | 102500 | 1055164014 | 1690 | 1694 | 1694 | 1690 | 3030 |
| 626 | 20230718 | 102400 | 1050036457 | 1694 | 1692 | 1694 | 1692 | 1120 |
| 627 | 20230718 | 102300 | 1048141377 | 1694 | 1694 | 1694 | 1692 | 1800 |
| 628 | 20230718 | 102200 | 1045094308 | 1694 | 1695 | 1695 | 1692 | 2113 |
| 629 | 20230718 | 102100 | 1041515577 | 1698 | 1690 | 1699 | 1690 | 472 |
| 630 | 20230718 | 102000 | 1040714373 | 1699 | 1696 | 1699 | 1690 | 1566 |
| 631 | 20230718 | 101900 | 1038059568 | 1696 | 1696 | 1696 | 1695 | 6757 |
| 632 | 20230718 | 101800 | 1026605483 | 1694 | 1690 | 1694 | 1690 | 11141 |
| 633 | 20230718 | 101700 | 1007735417 | 1691 | 1689 | 1691 | 1689 | 12458 |
| 634 | 20230718 | 101600 | 986674980 | 1688 | 1692 | 1692 | 1688 | 5406 |
| 635 | 20230718 | 101500 | 977540318 | 1692 | 1695 | 1697 | 1692 | 191 |
| 636 | 20230718 | 101400 | 977216779 | 1693 | 1690 | 1693 | 1690 | 4349 |
| 637 | 20230718 | 101300 | 969861204 | 1691 | 1690 | 1691 | 1690 | 979 |
| 638 | 20230718 | 101200 | 968206384 | 1691 | 1690 | 1691 | 1690 | 93 |
| 639 | 20230718 | 101100 | 968049179 | 1690 | 1690 | 1691 | 1690 | 850 |
| 640 | 20230718 | 101000 | 966612560 | 1689 | 1691 | 1691 | 1688 | 745 |
| 641 | 20230718 | 100900 | 965354749 | 1688 | 1689 | 1690 | 1688 | 12604 |
| 642 | 20230718 | 100800 | 944076855 | 1690 | 1690 | 1691 | 1690 | 5622 |
| 643 | 20230718 | 100700 | 934573676 | 1690 | 1687 | 1690 | 1687 | 15669 |
| 644 | 20230718 | 100600 | 908140063 | 1682 | 1687 | 1687 | 1682 | 20814 |
| 645 | 20230718 | 100500 | 873064202 | 1687 | 1689 | 1690 | 1685 | 35272 |
| 646 | 20230718 | 100400 | 813581966 | 1690 | 1691 | 1691 | 1690 | 7590 |
| 647 | 20230718 | 100300 | 800750767 | 1690 | 1706 | 1706 | 1690 | 39283 |
| 648 | 20230718 | 100200 | 734152800 | 1702 | 1708 | 1708 | 1702 | 14232 |
| 649 | 20230718 | 100100 | 709892951 | 1705 | 1710 | 1710 | 1705 | 14810 |
| 650 | 20230718 | 100000 | 684607056 | 1708 | 1709 | 1709 | 1708 | 2121 |
| 651 | 20230718 | 095900 | 680983267 | 1709 | 1711 | 1711 | 1709 | 362 |
| 652 | 20230718 | 095800 | 680364599 | 1711 | 1712 | 1712 | 1711 | 802 |
| 653 | 20230718 | 095700 | 678992176 | 1712 | 1712 | 1712 | 1708 | 2582 |
| 654 | 20230718 | 095600 | 674582001 | 1712 | 1712 | 1712 | 1710 | 61 |
| 655 | 20230718 | 095500 | 674477664 | 1712 | 1710 | 1719 | 1709 | 447 |
| 656 | 20230718 | 095400 | 673713702 | 1709 | 1709 | 1709 | 1709 | 595 |
| 657 | 20230718 | 095300 | 672696847 | 1708 | 1707 | 1719 | 1707 | 2946 |
| 658 | 20230718 | 095200 | 667663326 | 1707 | 1711 | 1711 | 1706 | 14635 |
| 659 | 20230718 | 095100 | 642642283 | 1711 | 1715 | 1715 | 1711 | 4519 |
| 660 | 20230718 | 095000 | 634899385 | 1715 | 1715 | 1715 | 1715 | 19416 |
| 661 | 20230718 | 094900 | 601600945 | 1715 | 1719 | 1719 | 1715 | 102 |
| 662 | 20230718 | 094800 | 601426011 | 1712 | 1712 | 1712 | 1712 | 1 |
| 663 | 20230718 | 094700 | 601424299 | 1714 | 1715 | 1715 | 1713 | 2611 |
| 664 | 20230718 | 094600 | 596951402 | 1715 | 1712 | 1715 | 1712 | 1013 |
| 665 | 20230718 | 094500 | 595215638 | 1712 | 1710 | 1712 | 1710 | 1033 |
| 666 | 20230718 | 094400 | 593449186 | 1710 | 1713 | 1713 | 1710 | 2183 |
| 667 | 20230718 | 094300 | 589716147 | 1712 | 1709 | 1712 | 1708 | 7173 |
| 668 | 20230718 | 094200 | 577443242 | 1709 | 1711 | 1711 | 1709 | 270 |
| 669 | 20230718 | 094100 | 576981378 | 1711 | 1705 | 1712 | 1705 | 5324 |
| 670 | 20230718 | 094000 | 567893301 | 1707 | 1706 | 1707 | 1705 | 7235 |
| 671 | 20230718 | 093900 | 555552011 | 1707 | 1709 | 1710 | 1706 | 10854 |
| 672 | 20230718 | 093800 | 537005371 | 1709 | 1709 | 1709 | 1706 | 9119 |
| 673 | 20230718 | 093700 | 521435791 | 1709 | 1712 | 1712 | 1709 | 21211 |
| 674 | 20230718 | 093600 | 485163397 | 1712 | 1715 | 1715 | 1712 | 18397 |
| 675 | 20230718 | 093500 | 453659439 | 1713 | 1719 | 1720 | 1713 | 23994 |
| 676 | 20230718 | 093400 | 412485012 | 1720 | 1723 | 1723 | 1719 | 6579 |
| 677 | 20230718 | 093300 | 401167748 | 1724 | 1723 | 1724 | 1721 | 1364 |
| 678 | 20230718 | 093200 | 398820156 | 1724 | 1728 | 1728 | 1724 | 1013 |
| 679 | 20230718 | 093100 | 397072770 | 1727 | 1729 | 1729 | 1726 | 2577 |
| 680 | 20230718 | 093000 | 392620526 | 1729 | 1729 | 1729 | 1727 | 136 |
| 681 | 20230718 | 092900 | 392385502 | 1730 | 1725 | 1732 | 1725 | 7402 |
| 682 | 20230718 | 092800 | 379613739 | 1725 | 1725 | 1725 | 1725 | 190 |
| 683 | 20230718 | 092700 | 379285989 | 1724 | 1725 | 1725 | 1724 | 1289 |
| 684 | 20230718 | 092600 | 377063752 | 1724 | 1730 | 1730 | 1724 | 3736 |
| 685 | 20230718 | 092500 | 370603742 | 1730 | 1726 | 1730 | 1726 | 7121 |
| 686 | 20230718 | 092400 | 358308889 | 1727 | 1724 | 1728 | 1724 | 5609 |
| 687 | 20230718 | 092300 | 348627645 | 1723 | 1720 | 1723 | 1718 | 13317 |
| 688 | 20230718 | 092200 | 325721256 | 1721 | 1721 | 1721 | 1721 | 216 |
| 689 | 20230718 | 092100 | 325349520 | 1720 | 1720 | 1722 | 1719 | 2865 |
| 690 | 20230718 | 092000 | 320421525 | 1720 | 1720 | 1720 | 1719 | 3409 |
| 691 | 20230718 | 091900 | 314560143 | 1720 | 1723 | 1723 | 1720 | 2675 |
| 692 | 20230718 | 091800 | 309954668 | 1724 | 1719 | 1724 | 1719 | 2059 |
| 693 | 20230718 | 091700 | 306412118 | 1718 | 1721 | 1721 | 1718 | 4749 |
| 694 | 20230718 | 091600 | 298249334 | 1722 | 1722 | 1726 | 1720 | 5599 |
| 695 | 20230718 | 091500 | 288616071 | 1722 | 1727 | 1727 | 1721 | 4592 |
| 696 | 20230718 | 091400 | 280707776 | 1725 | 1722 | 1728 | 1722 | 5825 |
| 697 | 20230718 | 091300 | 270667874 | 1722 | 1720 | 1722 | 1720 | 1778 |
| 698 | 20230718 | 091200 | 267607795 | 1726 | 1722 | 1731 | 1718 | 3473 |
| 699 | 20230718 | 091100 | 261631177 | 1722 | 1715 | 1722 | 1715 | 10811 |
| 700 | 20230718 | 091000 | 243073509 | 1716 | 1723 | 1723 | 1714 | 18596 |
| 701 | 20230718 | 090900 | 211150647 | 1722 | 1723 | 1723 | 1722 | 3593 |
| 702 | 20230718 | 090800 | 204960387 | 1723 | 1723 | 1723 | 1723 | 1778 |
| 703 | 20230718 | 090700 | 201896893 | 1723 | 1724 | 1724 | 1723 | 8468 |
| 704 | 20230718 | 090600 | 187298171 | 1724 | 1735 | 1739 | 1724 | 1949 |
| 705 | 20230718 | 090500 | 183933755 | 1735 | 1719 | 1735 | 1715 | 9742 |
| 706 | 20230718 | 090400 | 167099816 | 1721 | 1715 | 1721 | 1712 | 23421 |
| 707 | 20230718 | 090300 | 126956167 | 1715 | 1730 | 1730 | 1715 | 21985 |
| 708 | 20230718 | 090200 | 89064260 | 1732 | 1739 | 1739 | 1729 | 15926 |
| 709 | 20230718 | 090100 | 61459518 | 1740 | 1757 | 1757 | 1740 | 14689 |
| 710 | 20230718 | 090000 | 35856304 | 1750 | 1760 | 1762 | 1750 | 20098 |