35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 205400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 3 | 20230719 | 205300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20230719 | 205200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20230719 | 205100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20230719 | 205000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20230719 | 204900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20230719 | 204800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20230719 | 204700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20230719 | 204600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20230719 | 204500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20230719 | 204400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20230719 | 204300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20230719 | 204200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20230719 | 204100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20230719 | 204000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20230719 | 203900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20230719 | 203800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20230719 | 203700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20230719 | 203600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20230719 | 203500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20230719 | 203400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20230719 | 203300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20230719 | 203200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20230719 | 203100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20230719 | 203000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20230719 | 202900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20230719 | 202800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20230719 | 202700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20230719 | 202600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20230719 | 202500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20230719 | 202400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 33 | 20230719 | 202300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20230719 | 202200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20230719 | 202100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20230719 | 202000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20230719 | 201900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20230719 | 201800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20230719 | 201700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20230719 | 201600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20230719 | 201500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20230719 | 201400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20230719 | 201300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20230719 | 201200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20230719 | 201100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20230719 | 201000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20230719 | 200900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20230719 | 200800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20230719 | 200700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20230719 | 200600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20230719 | 200500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20230719 | 200400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20230719 | 200300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20230719 | 200200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20230719 | 200100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20230719 | 200000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20230719 | 195900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20230719 | 195800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20230719 | 195700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20230719 | 195600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20230719 | 195500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20230719 | 195400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 63 | 20230719 | 195300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20230719 | 195200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20230719 | 195100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20230719 | 195000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20230719 | 194900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20230719 | 194800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20230719 | 194700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20230719 | 194600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20230719 | 194500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20230719 | 194400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20230719 | 194300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20230719 | 194200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20230719 | 194100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20230719 | 194000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20230719 | 193900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20230719 | 193800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20230719 | 193700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20230719 | 193600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20230719 | 193500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20230719 | 193400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20230719 | 193300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20230719 | 193200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20230719 | 193100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20230719 | 193000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20230719 | 192900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20230719 | 192800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20230719 | 192700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20230719 | 192600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20230719 | 192500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20230719 | 192400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 93 | 20230719 | 192300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20230719 | 192200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20230719 | 192100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20230719 | 192000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20230719 | 191900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20230719 | 191800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20230719 | 191700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20230719 | 191600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20230719 | 191500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20230719 | 191400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20230719 | 191300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20230719 | 191200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20230719 | 191100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20230719 | 191000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20230719 | 190900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20230719 | 190800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20230719 | 190700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20230719 | 190600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20230719 | 190500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20230719 | 190400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20230719 | 190300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20230719 | 190200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20230719 | 190100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20230719 | 190000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20230719 | 185900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20230719 | 185800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20230719 | 185700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20230719 | 185600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20230719 | 185500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20230719 | 185400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 123 | 20230719 | 185300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20230719 | 185200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20230719 | 185100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20230719 | 185000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20230719 | 184900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20230719 | 184800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20230719 | 184700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20230719 | 184600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20230719 | 184500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20230719 | 184400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20230719 | 184300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20230719 | 184200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20230719 | 184100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20230719 | 184000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20230719 | 183900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20230719 | 183800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20230719 | 183700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20230719 | 183600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20230719 | 183500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20230719 | 183400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20230719 | 183300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20230719 | 183200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20230719 | 183100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20230719 | 183000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20230719 | 182900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20230719 | 182800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20230719 | 182700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20230719 | 182600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20230719 | 182500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20230719 | 182400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 153 | 20230719 | 182300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20230719 | 182200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20230719 | 182100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20230719 | 182000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20230719 | 181900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20230719 | 181800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20230719 | 181700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20230719 | 181600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20230719 | 181500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20230719 | 181400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20230719 | 181300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20230719 | 181200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20230719 | 181100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20230719 | 181000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20230719 | 180900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20230719 | 180800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20230719 | 180700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20230719 | 180600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20230719 | 180500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20230719 | 180400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20230719 | 180300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20230719 | 180200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20230719 | 180100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20230719 | 180000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20230719 | 175900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20230719 | 175800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20230719 | 175700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20230719 | 175600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20230719 | 175500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20230719 | 175400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 183 | 20230719 | 175300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20230719 | 175200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20230719 | 175100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20230719 | 175000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20230719 | 174900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20230719 | 174800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20230719 | 174700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20230719 | 174600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20230719 | 174500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20230719 | 174400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20230719 | 174300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20230719 | 174200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20230719 | 174100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20230719 | 174000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20230719 | 173900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20230719 | 173800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20230719 | 173700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20230719 | 173600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20230719 | 173500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20230719 | 173400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20230719 | 173300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20230719 | 173200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20230719 | 173100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20230719 | 173000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20230719 | 172900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20230719 | 172800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20230719 | 172700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20230719 | 172600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20230719 | 172500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20230719 | 172400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 213 | 20230719 | 172300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20230719 | 172200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20230719 | 172100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20230719 | 172000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20230719 | 171900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20230719 | 171800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20230719 | 171700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20230719 | 171600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20230719 | 171500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20230719 | 171400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20230719 | 171300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20230719 | 171200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 225 | 20230719 | 171100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20230719 | 171000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20230719 | 170900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20230719 | 170800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20230719 | 170700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20230719 | 170600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20230719 | 170500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20230719 | 170400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20230719 | 170300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20230719 | 170200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20230719 | 170100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20230719 | 170000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20230719 | 165900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20230719 | 165800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 239 | 20230719 | 165700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 240 | 20230719 | 165600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20230719 | 165500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 242 | 20230719 | 165400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 243 | 20230719 | 165300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 244 | 20230719 | 165200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20230719 | 165100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 246 | 20230719 | 165000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 247 | 20230719 | 164900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 248 | 20230719 | 164800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 249 | 20230719 | 164700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 250 | 20230719 | 164600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 251 | 20230719 | 164500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20230719 | 164400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 253 | 20230719 | 164300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 254 | 20230719 | 164200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 255 | 20230719 | 164100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20230719 | 164000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20230719 | 163900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20230719 | 163800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20230719 | 163700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20230719 | 163600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20230719 | 163500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20230719 | 163400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20230719 | 163300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 264 | 20230719 | 163200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 265 | 20230719 | 163100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 266 | 20230719 | 163000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 267 | 20230719 | 162900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 268 | 20230719 | 162800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 269 | 20230719 | 162700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 270 | 20230719 | 162600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 271 | 20230719 | 162500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 272 | 20230719 | 162400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 273 | 20230719 | 162300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 274 | 20230719 | 162200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 275 | 20230719 | 162100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 276 | 20230719 | 162000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 277 | 20230719 | 161900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 278 | 20230719 | 161800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 279 | 20230719 | 161700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 280 | 20230719 | 161600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 281 | 20230719 | 161500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 282 | 20230719 | 161400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 283 | 20230719 | 161300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 284 | 20230719 | 161200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 285 | 20230719 | 161100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 286 | 20230719 | 161000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 287 | 20230719 | 160900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 288 | 20230719 | 160800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 289 | 20230719 | 160700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 290 | 20230719 | 160600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 291 | 20230719 | 160500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 292 | 20230719 | 160400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 293 | 20230719 | 160300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 294 | 20230719 | 160200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 295 | 20230719 | 160100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 296 | 20230719 | 160000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 297 | 20230719 | 155900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 298 | 20230719 | 155800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 299 | 20230719 | 155700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 300 | 20230719 | 155600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 301 | 20230719 | 155500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 302 | 20230719 | 155400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 303 | 20230719 | 155300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 304 | 20230719 | 155200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 305 | 20230719 | 155100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 306 | 20230719 | 155000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 307 | 20230719 | 154900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 308 | 20230719 | 154800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 309 | 20230719 | 154700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 310 | 20230719 | 154600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 311 | 20230719 | 154500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 312 | 20230719 | 154400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 313 | 20230719 | 154300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 314 | 20230719 | 154200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 315 | 20230719 | 154100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 316 | 20230719 | 154000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 317 | 20230719 | 153900 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 318 | 20230719 | 153800 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 319 | 20230719 | 153700 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 320 | 20230719 | 153600 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 321 | 20230719 | 153500 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 322 | 20230719 | 153400 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 323 | 20230719 | 153300 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 324 | 20230719 | 153200 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 325 | 20230719 | 153100 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 0 |
| 326 | 20230719 | 153000 | 2767355690 | 1667 | 1667 | 1667 | 1667 | 25271 |
| 327 | 20230719 | 152900 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 328 | 20230719 | 152800 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 329 | 20230719 | 152700 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 330 | 20230719 | 152600 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 331 | 20230719 | 152500 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 332 | 20230719 | 152400 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 333 | 20230719 | 152300 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 334 | 20230719 | 152200 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 335 | 20230719 | 152100 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 336 | 20230719 | 152000 | 2725228933 | 1667 | 1667 | 1667 | 1667 | 0 |
| 337 | 20230719 | 151900 | 2725228933 | 1667 | 1667 | 1670 | 1667 | 3613 |
| 338 | 20230719 | 151800 | 2719204217 | 1667 | 1670 | 1670 | 1667 | 1052 |
| 339 | 20230719 | 151700 | 2717448626 | 1670 | 1670 | 1670 | 1668 | 431 |
| 340 | 20230719 | 151600 | 2716729549 | 1670 | 1671 | 1676 | 1670 | 5891 |
| 341 | 20230719 | 151500 | 2706890782 | 1671 | 1675 | 1676 | 1671 | 6475 |
| 342 | 20230719 | 151400 | 2696058927 | 1676 | 1677 | 1677 | 1676 | 218 |
| 343 | 20230719 | 151300 | 2695693342 | 1677 | 1679 | 1680 | 1677 | 2203 |
| 344 | 20230719 | 151200 | 2691994919 | 1680 | 1682 | 1682 | 1680 | 1037 |
| 345 | 20230719 | 151100 | 2690252755 | 1680 | 1684 | 1684 | 1680 | 6646 |
| 346 | 20230719 | 151000 | 2679075281 | 1684 | 1684 | 1685 | 1684 | 1011 |
| 347 | 20230719 | 150900 | 2677372746 | 1684 | 1680 | 1685 | 1680 | 2714 |
| 348 | 20230719 | 150800 | 2672803693 | 1685 | 1686 | 1688 | 1685 | 3423 |
| 349 | 20230719 | 150700 | 2667030288 | 1685 | 1680 | 1686 | 1680 | 3542 |
| 350 | 20230719 | 150600 | 2661072087 | 1680 | 1675 | 1680 | 1675 | 14006 |
| 351 | 20230719 | 150500 | 2637575738 | 1675 | 1670 | 1675 | 1670 | 4598 |
| 352 | 20230719 | 150400 | 2629889758 | 1670 | 1670 | 1670 | 1670 | 1222 |
| 353 | 20230719 | 150300 | 2627849018 | 1670 | 1673 | 1673 | 1670 | 3618 |
| 354 | 20230719 | 150200 | 2621806391 | 1675 | 1675 | 1675 | 1672 | 705 |
| 355 | 20230719 | 150100 | 2620627613 | 1675 | 1678 | 1678 | 1665 | 12010 |
| 356 | 20230719 | 150000 | 2600614074 | 1678 | 1677 | 1678 | 1668 | 2670 |
| 357 | 20230719 | 145900 | 2596138034 | 1669 | 1678 | 1678 | 1668 | 2304 |
| 358 | 20230719 | 145800 | 2592291054 | 1672 | 1677 | 1678 | 1672 | 1684 |
| 359 | 20230719 | 145700 | 2589473032 | 1678 | 1676 | 1678 | 1676 | 52 |
| 360 | 20230719 | 145600 | 2589385878 | 1676 | 1676 | 1676 | 1676 | 500 |
| 361 | 20230719 | 145500 | 2588547878 | 1676 | 1676 | 1677 | 1676 | 1458 |
| 362 | 20230719 | 145400 | 2586104220 | 1676 | 1680 | 1680 | 1674 | 302 |
| 363 | 20230719 | 145300 | 2585598163 | 1680 | 1685 | 1685 | 1680 | 12 |
| 364 | 20230719 | 145200 | 2585577998 | 1684 | 1675 | 1685 | 1668 | 3391 |
| 365 | 20230719 | 145100 | 2579899294 | 1676 | 1683 | 1683 | 1676 | 11 |
| 366 | 20230719 | 145000 | 2579880788 | 1686 | 1672 | 1686 | 1672 | 5005 |
| 367 | 20230719 | 144900 | 2571464285 | 1681 | 1671 | 1681 | 1671 | 3394 |
| 368 | 20230719 | 144800 | 2565785891 | 1678 | 1669 | 1678 | 1669 | 1598 |
| 369 | 20230719 | 144700 | 2563114058 | 1668 | 1666 | 1668 | 1665 | 8637 |
| 370 | 20230719 | 144600 | 2548728288 | 1666 | 1667 | 1667 | 1666 | 2776 |
| 371 | 20230719 | 144500 | 2544101255 | 1668 | 1668 | 1668 | 1668 | 2746 |
| 372 | 20230719 | 144400 | 2539520927 | 1668 | 1669 | 1669 | 1668 | 8799 |
| 373 | 20230719 | 144300 | 2524835837 | 1670 | 1670 | 1670 | 1670 | 6 |
| 374 | 20230719 | 144200 | 2524825817 | 1669 | 1670 | 1670 | 1669 | 910 |
| 375 | 20230719 | 144100 | 2523307026 | 1669 | 1669 | 1670 | 1669 | 1306 |
| 376 | 20230719 | 144000 | 2521126807 | 1669 | 1671 | 1671 | 1669 | 1486 |
| 377 | 20230719 | 143900 | 2518646071 | 1672 | 1672 | 1672 | 1672 | 300 |
| 378 | 20230719 | 143800 | 2518144471 | 1671 | 1673 | 1673 | 1671 | 101 |
| 379 | 20230719 | 143700 | 2517975500 | 1673 | 1673 | 1673 | 1673 | 2 |
| 380 | 20230719 | 143600 | 2517972154 | 1673 | 1673 | 1673 | 1673 | 120 |
| 381 | 20230719 | 143500 | 2517771394 | 1673 | 1670 | 1673 | 1669 | 3415 |
| 382 | 20230719 | 143400 | 2512068659 | 1670 | 1669 | 1673 | 1669 | 2074 |
| 383 | 20230719 | 143300 | 2508604179 | 1669 | 1669 | 1669 | 1669 | 279 |
| 384 | 20230719 | 143200 | 2508138528 | 1669 | 1670 | 1670 | 1669 | 1692 |
| 385 | 20230719 | 143100 | 2505312993 | 1670 | 1671 | 1672 | 1670 | 5789 |
| 386 | 20230719 | 143000 | 2495639618 | 1672 | 1672 | 1672 | 1672 | 493 |
| 387 | 20230719 | 142900 | 2494815322 | 1673 | 1674 | 1674 | 1673 | 7550 |
| 388 | 20230719 | 142800 | 2482183289 | 1675 | 1674 | 1675 | 1674 | 131 |
| 389 | 20230719 | 142700 | 2481963883 | 1675 | 1675 | 1675 | 1675 | 1971 |
| 390 | 20230719 | 142600 | 2478662458 | 1675 | 1678 | 1678 | 1675 | 1668 |
| 391 | 20230719 | 142500 | 2475866982 | 1678 | 1679 | 1679 | 1675 | 133 |
| 392 | 20230719 | 142400 | 2475644136 | 1680 | 1680 | 1680 | 1680 | 1 |
| 393 | 20230719 | 142300 | 2475642456 | 1680 | 1679 | 1680 | 1675 | 86 |
| 394 | 20230719 | 142200 | 2475498232 | 1680 | 1680 | 1680 | 1675 | 489 |
| 395 | 20230719 | 142100 | 2474678714 | 1681 | 1681 | 1681 | 1681 | 1190 |
| 396 | 20230719 | 142000 | 2472678324 | 1682 | 1682 | 1682 | 1673 | 8 |
| 397 | 20230719 | 141900 | 2472664913 | 1682 | 1683 | 1683 | 1673 | 2948 |
| 398 | 20230719 | 141800 | 2467731550 | 1683 | 1680 | 1683 | 1680 | 314 |
| 399 | 20230719 | 141700 | 2467204027 | 1683 | 1683 | 1683 | 1683 | 7 |
| 400 | 20230719 | 141600 | 2467192246 | 1683 | 1683 | 1683 | 1683 | 0 |
| 401 | 20230719 | 141500 | 2467192246 | 1683 | 1674 | 1683 | 1674 | 401 |
| 402 | 20230719 | 141400 | 2466520963 | 1674 | 1676 | 1676 | 1674 | 300 |
| 403 | 20230719 | 141300 | 2466018722 | 1684 | 1684 | 1684 | 1675 | 352 |
| 404 | 20230719 | 141200 | 2465428663 | 1684 | 1675 | 1684 | 1675 | 367 |
| 405 | 20230719 | 141100 | 2464813920 | 1685 | 1676 | 1686 | 1675 | 61 |
| 406 | 20230719 | 141000 | 2464711678 | 1686 | 1686 | 1686 | 1686 | 0 |
| 407 | 20230719 | 140900 | 2464711678 | 1686 | 1680 | 1686 | 1675 | 1647 |
| 408 | 20230719 | 140800 | 2461951810 | 1687 | 1687 | 1687 | 1686 | 3 |
| 409 | 20230719 | 140700 | 2461946750 | 1687 | 1686 | 1687 | 1686 | 28 |
| 410 | 20230719 | 140600 | 2461899541 | 1688 | 1688 | 1688 | 1687 | 22 |
| 411 | 20230719 | 140500 | 2461862425 | 1687 | 1687 | 1688 | 1677 | 63 |
| 412 | 20230719 | 140400 | 2461756143 | 1689 | 1678 | 1689 | 1678 | 824 |
| 413 | 20230719 | 140300 | 2460373410 | 1678 | 1676 | 1678 | 1675 | 2401 |
| 414 | 20230719 | 140200 | 2456350258 | 1678 | 1677 | 1678 | 1675 | 1658 |
| 415 | 20230719 | 140100 | 2453572383 | 1678 | 1680 | 1683 | 1678 | 2262 |
| 416 | 20230719 | 140000 | 2449775839 | 1682 | 1682 | 1682 | 1681 | 3773 |
| 417 | 20230719 | 135900 | 2443430042 | 1683 | 1683 | 1683 | 1683 | 1501 |
| 418 | 20230719 | 135800 | 2440903859 | 1683 | 1689 | 1689 | 1683 | 48 |
| 419 | 20230719 | 135700 | 2440823010 | 1690 | 1690 | 1690 | 1690 | 0 |
| 420 | 20230719 | 135600 | 2440823010 | 1690 | 1683 | 1691 | 1683 | 43 |
| 421 | 20230719 | 135500 | 2440750625 | 1691 | 1690 | 1691 | 1690 | 139 |
| 422 | 20230719 | 135400 | 2440515637 | 1691 | 1682 | 1691 | 1682 | 501 |
| 423 | 20230719 | 135300 | 2439672946 | 1683 | 1690 | 1690 | 1683 | 5191 |
| 424 | 20230719 | 135200 | 2430928833 | 1691 | 1691 | 1691 | 1690 | 62 |
| 425 | 20230719 | 135100 | 2430824013 | 1692 | 1684 | 1693 | 1684 | 564 |
| 426 | 20230719 | 135000 | 2429874220 | 1693 | 1693 | 1693 | 1693 | 1004 |
| 427 | 20230719 | 134900 | 2428174448 | 1693 | 1691 | 1693 | 1691 | 2021 |
| 428 | 20230719 | 134800 | 2424755123 | 1691 | 1683 | 1691 | 1683 | 810 |
| 429 | 20230719 | 134700 | 2423391341 | 1683 | 1684 | 1684 | 1683 | 2152 |
| 430 | 20230719 | 134600 | 2419767473 | 1684 | 1680 | 1684 | 1680 | 698 |
| 431 | 20230719 | 134500 | 2418594313 | 1684 | 1681 | 1684 | 1680 | 2913 |
| 432 | 20230719 | 134400 | 2413698409 | 1684 | 1684 | 1684 | 1684 | 1 |
| 433 | 20230719 | 134300 | 2413696725 | 1684 | 1681 | 1684 | 1681 | 2909 |
| 434 | 20230719 | 134200 | 2408806689 | 1684 | 1683 | 1684 | 1681 | 12684 |
| 435 | 20230719 | 134100 | 2387454274 | 1684 | 1684 | 1684 | 1682 | 7022 |
| 436 | 20230719 | 134000 | 2375638201 | 1684 | 1690 | 1690 | 1684 | 690 |
| 437 | 20230719 | 133900 | 2374475621 | 1690 | 1692 | 1692 | 1690 | 267 |
| 438 | 20230719 | 133800 | 2374024321 | 1692 | 1692 | 1692 | 1692 | 1 |
| 439 | 20230719 | 133700 | 2374022629 | 1692 | 1685 | 1692 | 1683 | 1001 |
| 440 | 20230719 | 133600 | 2372336456 | 1692 | 1691 | 1692 | 1691 | 11 |
| 441 | 20230719 | 133500 | 2372317854 | 1692 | 1692 | 1692 | 1692 | 1 |
| 442 | 20230719 | 133400 | 2372316162 | 1692 | 1692 | 1692 | 1692 | 4 |
| 443 | 20230719 | 133300 | 2372309394 | 1685 | 1693 | 1693 | 1685 | 2853 |
| 444 | 20230719 | 133200 | 2367502004 | 1693 | 1693 | 1693 | 1693 | 1 |
| 445 | 20230719 | 133100 | 2367500311 | 1693 | 1686 | 1693 | 1685 | 1793 |
| 446 | 20230719 | 133000 | 2364473490 | 1694 | 1686 | 1694 | 1686 | 823 |
| 447 | 20230719 | 132900 | 2363085888 | 1694 | 1687 | 1694 | 1686 | 2418 |
| 448 | 20230719 | 132800 | 2359008192 | 1694 | 1694 | 1694 | 1687 | 1209 |
| 449 | 20230719 | 132700 | 2356960692 | 1695 | 1694 | 1695 | 1687 | 2119 |
| 450 | 20230719 | 132600 | 2353385522 | 1695 | 1688 | 1695 | 1687 | 679 |
| 451 | 20230719 | 132500 | 2352240037 | 1695 | 1690 | 1695 | 1690 | 1506 |
| 452 | 20230719 | 132400 | 2349694892 | 1697 | 1697 | 1697 | 1697 | 1 |
| 453 | 20230719 | 132300 | 2349693195 | 1697 | 1688 | 1697 | 1688 | 721 |
| 454 | 20230719 | 132200 | 2348476138 | 1698 | 1690 | 1698 | 1689 | 1857 |
| 455 | 20230719 | 132100 | 2345337860 | 1699 | 1699 | 1699 | 1690 | 7859 |
| 456 | 20230719 | 132000 | 2332048290 | 1699 | 1698 | 1699 | 1692 | 593 |
| 457 | 20230719 | 131900 | 2331041957 | 1692 | 1692 | 1700 | 1692 | 798 |
| 458 | 20230719 | 131800 | 2329690309 | 1700 | 1700 | 1700 | 1700 | 150 |
| 459 | 20230719 | 131700 | 2329435309 | 1692 | 1698 | 1700 | 1692 | 3455 |
| 460 | 20230719 | 131600 | 2323579307 | 1693 | 1695 | 1700 | 1693 | 2141 |
| 461 | 20230719 | 131500 | 2319948714 | 1695 | 1695 | 1699 | 1693 | 1347 |
| 462 | 20230719 | 131400 | 2317665585 | 1699 | 1701 | 1701 | 1695 | 1318 |
| 463 | 20230719 | 131300 | 2315426439 | 1699 | 1701 | 1701 | 1699 | 2010 |
| 464 | 20230719 | 131200 | 2312009691 | 1702 | 1702 | 1702 | 1700 | 4 |
| 465 | 20230719 | 131100 | 2312002887 | 1701 | 1702 | 1702 | 1699 | 251 |
| 466 | 20230719 | 131000 | 2311576085 | 1702 | 1702 | 1702 | 1700 | 152 |
| 467 | 20230719 | 130900 | 2311317385 | 1701 | 1701 | 1702 | 1692 | 2606 |
| 468 | 20230719 | 130800 | 2306888443 | 1701 | 1692 | 1702 | 1692 | 2323 |
| 469 | 20230719 | 130700 | 2302946837 | 1702 | 1695 | 1702 | 1692 | 3332 |
| 470 | 20230719 | 130600 | 2297294928 | 1702 | 1698 | 1703 | 1695 | 2798 |
| 471 | 20230719 | 130500 | 2292532215 | 1702 | 1699 | 1703 | 1697 | 5555 |
| 472 | 20230719 | 130400 | 2283073137 | 1698 | 1697 | 1703 | 1695 | 16986 |
| 473 | 20230719 | 130300 | 2254181223 | 1697 | 1698 | 1698 | 1697 | 1570 |
| 474 | 20230719 | 130200 | 2251516015 | 1703 | 1698 | 1703 | 1698 | 2020 |
| 475 | 20230719 | 130100 | 2248086050 | 1704 | 1705 | 1705 | 1703 | 1020 |
| 476 | 20230719 | 130000 | 2246347968 | 1705 | 1706 | 1706 | 1697 | 5211 |
| 477 | 20230719 | 125900 | 2237462635 | 1706 | 1708 | 1709 | 1705 | 1522 |
| 478 | 20230719 | 125800 | 2234865642 | 1708 | 1700 | 1708 | 1700 | 1551 |
| 479 | 20230719 | 125700 | 2232221010 | 1700 | 1696 | 1700 | 1696 | 2078 |
| 480 | 20230719 | 125600 | 2228689127 | 1699 | 1699 | 1700 | 1699 | 3513 |
| 481 | 20230719 | 125500 | 2222720539 | 1699 | 1700 | 1700 | 1699 | 116 |
| 482 | 20230719 | 125400 | 2222523450 | 1699 | 1696 | 1700 | 1694 | 2723 |
| 483 | 20230719 | 125300 | 2217901580 | 1696 | 1695 | 1696 | 1694 | 1975 |
| 484 | 20230719 | 125200 | 2214554983 | 1695 | 1695 | 1696 | 1694 | 1508 |
| 485 | 20230719 | 125100 | 2211998596 | 1696 | 1695 | 1696 | 1695 | 9 |
| 486 | 20230719 | 125000 | 2211983337 | 1696 | 1695 | 1696 | 1694 | 2566 |
| 487 | 20230719 | 124900 | 2207633967 | 1694 | 1695 | 1695 | 1694 | 943 |
| 488 | 20230719 | 124800 | 2206036523 | 1694 | 1695 | 1695 | 1694 | 1006 |
| 489 | 20230719 | 124700 | 2204331356 | 1694 | 1691 | 1694 | 1691 | 2867 |
| 490 | 20230719 | 124600 | 2199477658 | 1694 | 1694 | 1694 | 1691 | 2329 |
| 491 | 20230719 | 124500 | 2195538806 | 1693 | 1694 | 1694 | 1693 | 701 |
| 492 | 20230719 | 124400 | 2194351333 | 1694 | 1693 | 1694 | 1693 | 753 |
| 493 | 20230719 | 124300 | 2193075844 | 1694 | 1694 | 1694 | 1694 | 0 |
| 494 | 20230719 | 124200 | 2193075844 | 1694 | 1694 | 1694 | 1694 | 1009 |
| 495 | 20230719 | 124100 | 2191366598 | 1694 | 1694 | 1695 | 1694 | 512 |
| 496 | 20230719 | 124000 | 2190499259 | 1695 | 1693 | 1695 | 1693 | 385 |
| 497 | 20230719 | 123900 | 2189847069 | 1694 | 1695 | 1695 | 1694 | 146 |
| 498 | 20230719 | 123800 | 2189599716 | 1695 | 1695 | 1695 | 1695 | 20 |
| 499 | 20230719 | 123700 | 2189565816 | 1694 | 1693 | 1694 | 1687 | 843 |
| 500 | 20230719 | 123600 | 2188139148 | 1690 | 1691 | 1694 | 1690 | 2036 |
| 501 | 20230719 | 123500 | 2184698040 | 1694 | 1690 | 1694 | 1690 | 6082 |
| 502 | 20230719 | 123400 | 2174419452 | 1690 | 1687 | 1690 | 1687 | 2 |
| 503 | 20230719 | 123300 | 2174416075 | 1690 | 1688 | 1690 | 1687 | 158 |
| 504 | 20230719 | 123200 | 2174149498 | 1689 | 1688 | 1689 | 1687 | 706 |
| 505 | 20230719 | 123100 | 2172958441 | 1688 | 1688 | 1688 | 1688 | 215 |
| 506 | 20230719 | 123000 | 2172595521 | 1688 | 1689 | 1689 | 1687 | 89 |
| 507 | 20230719 | 122900 | 2172445289 | 1689 | 1691 | 1693 | 1689 | 506 |
| 508 | 20230719 | 122800 | 2171590495 | 1693 | 1693 | 1693 | 1693 | 0 |
| 509 | 20230719 | 122700 | 2171590495 | 1693 | 1693 | 1693 | 1689 | 828 |
| 510 | 20230719 | 122600 | 2170189647 | 1693 | 1693 | 1693 | 1693 | 0 |
| 511 | 20230719 | 122500 | 2170189647 | 1693 | 1691 | 1694 | 1689 | 1738 |
| 512 | 20230719 | 122400 | 2167251577 | 1695 | 1692 | 1695 | 1692 | 2561 |
| 513 | 20230719 | 122300 | 2162914450 | 1695 | 1695 | 1696 | 1695 | 802 |
| 514 | 20230719 | 122200 | 2161555008 | 1696 | 1696 | 1696 | 1696 | 0 |
| 515 | 20230719 | 122100 | 2161555008 | 1696 | 1696 | 1696 | 1692 | 526 |
| 516 | 20230719 | 122000 | 2160664651 | 1696 | 1695 | 1697 | 1695 | 2159 |
| 517 | 20230719 | 121900 | 2157004287 | 1695 | 1695 | 1695 | 1695 | 519 |
| 518 | 20230719 | 121800 | 2156124582 | 1695 | 1692 | 1695 | 1692 | 1001 |
| 519 | 20230719 | 121700 | 2154430724 | 1692 | 1695 | 1695 | 1692 | 1838 |
| 520 | 20230719 | 121600 | 2151317455 | 1695 | 1695 | 1695 | 1695 | 9 |
| 521 | 20230719 | 121500 | 2151302200 | 1695 | 1695 | 1695 | 1695 | 1 |
| 522 | 20230719 | 121400 | 2151300505 | 1695 | 1694 | 1695 | 1692 | 1671 |
| 523 | 20230719 | 121300 | 2148471709 | 1695 | 1695 | 1695 | 1695 | 57 |
| 524 | 20230719 | 121200 | 2148375094 | 1695 | 1693 | 1695 | 1693 | 1001 |
| 525 | 20230719 | 121100 | 2146680399 | 1695 | 1693 | 1695 | 1693 | 614 |
| 526 | 20230719 | 121000 | 2145640894 | 1693 | 1695 | 1695 | 1693 | 2006 |
| 527 | 20230719 | 120900 | 2142244346 | 1695 | 1695 | 1695 | 1695 | 1 |
| 528 | 20230719 | 120800 | 2142242651 | 1695 | 1695 | 1695 | 1695 | 13 |
| 529 | 20230719 | 120700 | 2142220616 | 1695 | 1695 | 1695 | 1695 | 3 |
| 530 | 20230719 | 120600 | 2142215531 | 1697 | 1695 | 1697 | 1695 | 24 |
| 531 | 20230719 | 120500 | 2142174849 | 1695 | 1695 | 1695 | 1695 | 2102 |
| 532 | 20230719 | 120400 | 2138611959 | 1697 | 1697 | 1697 | 1695 | 580 |
| 533 | 20230719 | 120300 | 2137627707 | 1697 | 1693 | 1697 | 1693 | 828 |
| 534 | 20230719 | 120200 | 2136224259 | 1699 | 1695 | 1699 | 1693 | 2520 |
| 535 | 20230719 | 120100 | 2131956681 | 1699 | 1695 | 1699 | 1695 | 1033 |
| 536 | 20230719 | 120000 | 2130205734 | 1699 | 1699 | 1699 | 1695 | 1173 |
| 537 | 20230719 | 115900 | 2128216912 | 1699 | 1706 | 1706 | 1698 | 3643 |
| 538 | 20230719 | 115800 | 2122026870 | 1706 | 1707 | 1713 | 1700 | 1777 |
| 539 | 20230719 | 115700 | 2118998717 | 1713 | 1715 | 1715 | 1713 | 570 |
| 540 | 20230719 | 115600 | 2118021257 | 1715 | 1715 | 1715 | 1714 | 2701 |
| 541 | 20230719 | 115500 | 2113391660 | 1715 | 1713 | 1718 | 1706 | 4758 |
| 542 | 20230719 | 115400 | 2105229274 | 1717 | 1706 | 1717 | 1706 | 15730 |
| 543 | 20230719 | 115300 | 2078288254 | 1715 | 1714 | 1718 | 1706 | 20470 |
| 544 | 20230719 | 115200 | 2043151114 | 1715 | 1702 | 1715 | 1702 | 14763 |
| 545 | 20230719 | 115100 | 2017903035 | 1701 | 1690 | 1701 | 1688 | 17225 |
| 546 | 20230719 | 115000 | 1988666749 | 1693 | 1693 | 1694 | 1693 | 3569 |
| 547 | 20230719 | 114900 | 1982624426 | 1693 | 1693 | 1694 | 1689 | 1495 |
| 548 | 20230719 | 114800 | 1980099291 | 1694 | 1690 | 1694 | 1689 | 5335 |
| 549 | 20230719 | 114700 | 1971085420 | 1689 | 1689 | 1690 | 1689 | 832 |
| 550 | 20230719 | 114600 | 1969680168 | 1689 | 1689 | 1690 | 1689 | 3112 |
| 551 | 20230719 | 114500 | 1964423992 | 1688 | 1686 | 1688 | 1679 | 5512 |
| 552 | 20230719 | 114400 | 1955126405 | 1686 | 1682 | 1686 | 1678 | 6830 |
| 553 | 20230719 | 114300 | 1943640162 | 1684 | 1682 | 1686 | 1682 | 2011 |
| 554 | 20230719 | 114200 | 1940257642 | 1686 | 1687 | 1687 | 1686 | 1023 |
| 555 | 20230719 | 114100 | 1938531864 | 1687 | 1688 | 1688 | 1682 | 1009 |
| 556 | 20230719 | 114000 | 1936834677 | 1681 | 1681 | 1681 | 1681 | 2400 |
| 557 | 20230719 | 113900 | 1932800277 | 1681 | 1686 | 1686 | 1681 | 15 |
| 558 | 20230719 | 113800 | 1932775012 | 1683 | 1690 | 1690 | 1683 | 1831 |
| 559 | 20230719 | 113700 | 1929683117 | 1689 | 1684 | 1690 | 1683 | 3732 |
| 560 | 20230719 | 113600 | 1923397229 | 1685 | 1686 | 1686 | 1685 | 1314 |
| 561 | 20230719 | 113500 | 1921182939 | 1686 | 1678 | 1689 | 1677 | 256 |
| 562 | 20230719 | 113400 | 1920752142 | 1678 | 1678 | 1678 | 1675 | 874 |
| 563 | 20230719 | 113300 | 1919285840 | 1678 | 1678 | 1678 | 1678 | 3 |
| 564 | 20230719 | 113200 | 1919280806 | 1675 | 1674 | 1675 | 1674 | 6282 |
| 565 | 20230719 | 113100 | 1908764567 | 1674 | 1672 | 1674 | 1672 | 2621 |
| 566 | 20230719 | 113000 | 1904378139 | 1672 | 1674 | 1674 | 1672 | 1106 |
| 567 | 20230719 | 112900 | 1902528303 | 1672 | 1674 | 1674 | 1672 | 3545 |
| 568 | 20230719 | 112800 | 1896597972 | 1674 | 1673 | 1674 | 1673 | 2 |
| 569 | 20230719 | 112700 | 1896594625 | 1674 | 1672 | 1674 | 1670 | 2142 |
| 570 | 20230719 | 112600 | 1893015879 | 1672 | 1673 | 1674 | 1672 | 736 |
| 571 | 20230719 | 112500 | 1891784263 | 1673 | 1673 | 1674 | 1671 | 1383 |
| 572 | 20230719 | 112400 | 1889471512 | 1674 | 1675 | 1675 | 1673 | 542 |
| 573 | 20230719 | 112300 | 1888563799 | 1675 | 1677 | 1677 | 1675 | 67 |
| 574 | 20230719 | 112200 | 1888451510 | 1677 | 1677 | 1678 | 1676 | 1754 |
| 575 | 20230719 | 112100 | 1885510756 | 1677 | 1677 | 1677 | 1677 | 330 |
| 576 | 20230719 | 112000 | 1884957346 | 1677 | 1677 | 1678 | 1677 | 1226 |
| 577 | 20230719 | 111900 | 1882900700 | 1678 | 1679 | 1679 | 1677 | 81 |
| 578 | 20230719 | 111800 | 1882764739 | 1679 | 1673 | 1679 | 1672 | 368 |
| 579 | 20230719 | 111700 | 1882148818 | 1679 | 1672 | 1679 | 1671 | 1287 |
| 580 | 20230719 | 111600 | 1879997185 | 1672 | 1679 | 1679 | 1672 | 712 |
| 581 | 20230719 | 111500 | 1878805557 | 1680 | 1682 | 1682 | 1670 | 9307 |
| 582 | 20230719 | 111400 | 1863206963 | 1680 | 1687 | 1687 | 1680 | 1109 |
| 583 | 20230719 | 111300 | 1861340350 | 1688 | 1689 | 1694 | 1688 | 4507 |
| 584 | 20230719 | 111200 | 1853728140 | 1694 | 1692 | 1695 | 1689 | 7585 |
| 585 | 20230719 | 111100 | 1840904217 | 1692 | 1692 | 1695 | 1692 | 2519 |
| 586 | 20230719 | 111000 | 1836640661 | 1695 | 1698 | 1700 | 1692 | 7791 |
| 587 | 20230719 | 110900 | 1823427933 | 1700 | 1704 | 1704 | 1697 | 6373 |
| 588 | 20230719 | 110800 | 1812605707 | 1698 | 1706 | 1707 | 1696 | 13122 |
| 589 | 20230719 | 110700 | 1790284160 | 1696 | 1699 | 1707 | 1693 | 6264 |
| 590 | 20230719 | 110600 | 1779648170 | 1695 | 1695 | 1700 | 1692 | 5235 |
| 591 | 20230719 | 110500 | 1770764071 | 1692 | 1685 | 1695 | 1680 | 15192 |
| 592 | 20230719 | 110400 | 1745060242 | 1680 | 1685 | 1685 | 1673 | 2290 |
| 593 | 20230719 | 110300 | 1741218256 | 1680 | 1699 | 1699 | 1680 | 17563 |
| 594 | 20230719 | 110200 | 1711441313 | 1690 | 1679 | 1700 | 1672 | 19249 |
| 595 | 20230719 | 110100 | 1678944696 | 1679 | 1665 | 1680 | 1664 | 7185 |
| 596 | 20230719 | 110000 | 1666905896 | 1662 | 1665 | 1672 | 1662 | 4084 |
| 597 | 20230719 | 105900 | 1660113842 | 1665 | 1664 | 1665 | 1663 | 3156 |
| 598 | 20230719 | 105800 | 1654864682 | 1665 | 1663 | 1665 | 1663 | 2977 |
| 599 | 20230719 | 105700 | 1649912107 | 1663 | 1663 | 1664 | 1663 | 2637 |
| 600 | 20230719 | 105600 | 1645525766 | 1663 | 1664 | 1664 | 1663 | 2204 |
| 601 | 20230719 | 105500 | 1641860310 | 1664 | 1666 | 1666 | 1663 | 2811 |
| 602 | 20230719 | 105400 | 1637182331 | 1666 | 1666 | 1666 | 1665 | 4891 |
| 603 | 20230719 | 105300 | 1629034067 | 1666 | 1668 | 1668 | 1666 | 1013 |
| 604 | 20230719 | 105200 | 1627346009 | 1668 | 1668 | 1668 | 1668 | 2063 |
| 605 | 20230719 | 105100 | 1623904925 | 1668 | 1673 | 1674 | 1668 | 688 |
| 606 | 20230719 | 105000 | 1622756124 | 1668 | 1674 | 1674 | 1668 | 1791 |
| 607 | 20230719 | 104900 | 1619764405 | 1674 | 1674 | 1674 | 1673 | 3761 |
| 608 | 20230719 | 104800 | 1613469691 | 1674 | 1670 | 1674 | 1667 | 1267 |
| 609 | 20230719 | 104700 | 1611355076 | 1670 | 1670 | 1671 | 1670 | 6717 |
| 610 | 20230719 | 104600 | 1600137407 | 1670 | 1679 | 1680 | 1670 | 15001 |
| 611 | 20230719 | 104500 | 1575044893 | 1680 | 1687 | 1687 | 1680 | 855 |
| 612 | 20230719 | 104400 | 1573608157 | 1687 | 1680 | 1687 | 1680 | 4465 |
| 613 | 20230719 | 104300 | 1566101322 | 1680 | 1700 | 1700 | 1680 | 39199 |
| 614 | 20230719 | 104200 | 1499640847 | 1700 | 1704 | 1704 | 1700 | 11182 |
| 615 | 20230719 | 104100 | 1480600430 | 1704 | 1709 | 1709 | 1704 | 1406 |
| 616 | 20230719 | 104000 | 1478203416 | 1709 | 1709 | 1710 | 1709 | 4073 |
| 617 | 20230719 | 103900 | 1471241078 | 1710 | 1709 | 1710 | 1704 | 6664 |
| 618 | 20230719 | 103800 | 1459862114 | 1709 | 1715 | 1716 | 1709 | 23350 |
| 619 | 20230719 | 103700 | 1419858805 | 1715 | 1711 | 1716 | 1708 | 13486 |
| 620 | 20230719 | 103600 | 1396752551 | 1708 | 1709 | 1711 | 1708 | 1053 |
| 621 | 20230719 | 103500 | 1394952679 | 1711 | 1711 | 1711 | 1708 | 107 |
| 622 | 20230719 | 103400 | 1394769917 | 1712 | 1712 | 1713 | 1712 | 699 |
| 623 | 20230719 | 103300 | 1393573045 | 1713 | 1714 | 1714 | 1711 | 1908 |
| 624 | 20230719 | 103200 | 1390305197 | 1714 | 1708 | 1714 | 1703 | 3755 |
| 625 | 20230719 | 103100 | 1383889105 | 1708 | 1703 | 1708 | 1703 | 1244 |
| 626 | 20230719 | 103000 | 1381770548 | 1703 | 1705 | 1706 | 1703 | 1640 |
| 627 | 20230719 | 102900 | 1378974488 | 1701 | 1701 | 1701 | 1701 | 0 |
| 628 | 20230719 | 102800 | 1378974488 | 1701 | 1704 | 1705 | 1701 | 405 |
| 629 | 20230719 | 102700 | 1378284122 | 1704 | 1701 | 1704 | 1701 | 4336 |
| 630 | 20230719 | 102600 | 1370895860 | 1700 | 1701 | 1701 | 1700 | 585 |
| 631 | 20230719 | 102500 | 1369901114 | 1704 | 1706 | 1706 | 1704 | 5774 |
| 632 | 20230719 | 102400 | 1360058378 | 1709 | 1709 | 1709 | 1709 | 1272 |
| 633 | 20230719 | 102300 | 1357884530 | 1709 | 1708 | 1709 | 1708 | 2248 |
| 634 | 20230719 | 102200 | 1354043347 | 1707 | 1709 | 1709 | 1707 | 2807 |
| 635 | 20230719 | 102100 | 1349249655 | 1709 | 1708 | 1709 | 1708 | 1097 |
| 636 | 20230719 | 102000 | 1347375976 | 1708 | 1701 | 1708 | 1701 | 6495 |
| 637 | 20230719 | 101900 | 1336303220 | 1700 | 1699 | 1700 | 1699 | 3511 |
| 638 | 20230719 | 101800 | 1330334531 | 1699 | 1700 | 1700 | 1699 | 1926 |
| 639 | 20230719 | 101700 | 1327060988 | 1700 | 1700 | 1700 | 1699 | 1207 |
| 640 | 20230719 | 101600 | 1325009361 | 1700 | 1708 | 1709 | 1700 | 2875 |
| 641 | 20230719 | 101500 | 1320116178 | 1709 | 1700 | 1709 | 1700 | 344 |
| 642 | 20230719 | 101400 | 1319529886 | 1700 | 1698 | 1704 | 1698 | 1239 |
| 643 | 20230719 | 101300 | 1317423238 | 1696 | 1700 | 1700 | 1696 | 6903 |
| 644 | 20230719 | 101200 | 1305703172 | 1699 | 1700 | 1701 | 1697 | 2709 |
| 645 | 20230719 | 101100 | 1301103559 | 1700 | 1699 | 1700 | 1697 | 641 |
| 646 | 20230719 | 101000 | 1300014507 | 1697 | 1704 | 1705 | 1696 | 10539 |
| 647 | 20230719 | 100900 | 1282102985 | 1705 | 1709 | 1709 | 1705 | 6125 |
| 648 | 20230719 | 100800 | 1271650796 | 1709 | 1712 | 1712 | 1709 | 13541 |
| 649 | 20230719 | 100700 | 1248496900 | 1712 | 1720 | 1720 | 1712 | 22248 |
| 650 | 20230719 | 100600 | 1210262180 | 1720 | 1706 | 1720 | 1706 | 44623 |
| 651 | 20230719 | 100500 | 1133665057 | 1704 | 1701 | 1704 | 1701 | 680 |
| 652 | 20230719 | 100400 | 1132507349 | 1700 | 1700 | 1701 | 1700 | 569 |
| 653 | 20230719 | 100300 | 1131540037 | 1700 | 1695 | 1700 | 1695 | 3345 |
| 654 | 20230719 | 100200 | 1125868997 | 1696 | 1701 | 1701 | 1696 | 6625 |
| 655 | 20230719 | 100100 | 1114625900 | 1701 | 1701 | 1701 | 1696 | 8559 |
| 656 | 20230719 | 100000 | 1100083726 | 1696 | 1697 | 1697 | 1696 | 5581 |
| 657 | 20230719 | 095900 | 1090614810 | 1697 | 1704 | 1704 | 1697 | 13758 |
| 658 | 20230719 | 095800 | 1067226509 | 1702 | 1706 | 1715 | 1701 | 10435 |
| 659 | 20230719 | 095700 | 1049439846 | 1710 | 1709 | 1710 | 1702 | 19234 |
| 660 | 20230719 | 095600 | 1016647519 | 1710 | 1718 | 1718 | 1705 | 37285 |
| 661 | 20230719 | 095500 | 952785609 | 1717 | 1712 | 1720 | 1711 | 43721 |
| 662 | 20230719 | 095400 | 877790813 | 1712 | 1712 | 1716 | 1704 | 26475 |
| 663 | 20230719 | 095300 | 832464252 | 1712 | 1690 | 1717 | 1690 | 45788 |
| 664 | 20230719 | 095200 | 754492733 | 1690 | 1675 | 1691 | 1675 | 14777 |
| 665 | 20230719 | 095100 | 729581746 | 1675 | 1680 | 1681 | 1674 | 26322 |
| 666 | 20230719 | 095000 | 685376089 | 1681 | 1680 | 1685 | 1680 | 2423 |
| 667 | 20230719 | 094900 | 681296611 | 1685 | 1687 | 1687 | 1680 | 5283 |
| 668 | 20230719 | 094800 | 672399608 | 1687 | 1690 | 1691 | 1687 | 8282 |
| 669 | 20230719 | 094700 | 658408147 | 1690 | 1685 | 1690 | 1685 | 4201 |
| 670 | 20230719 | 094600 | 651321059 | 1683 | 1674 | 1683 | 1674 | 27693 |
| 671 | 20230719 | 094500 | 604953748 | 1674 | 1679 | 1679 | 1674 | 1923 |
| 672 | 20230719 | 094400 | 601732282 | 1678 | 1689 | 1689 | 1678 | 6777 |
| 673 | 20230719 | 094300 | 590340017 | 1689 | 1689 | 1689 | 1683 | 12036 |
| 674 | 20230719 | 094200 | 570024809 | 1688 | 1678 | 1689 | 1678 | 28757 |
| 675 | 20230719 | 094100 | 521661597 | 1678 | 1675 | 1678 | 1673 | 2308 |
| 676 | 20230719 | 094000 | 517794753 | 1675 | 1671 | 1675 | 1671 | 6727 |
| 677 | 20230719 | 093900 | 506545679 | 1671 | 1671 | 1671 | 1671 | 302 |
| 678 | 20230719 | 093800 | 506041037 | 1671 | 1670 | 1671 | 1666 | 1496 |
| 679 | 20230719 | 093700 | 503545915 | 1670 | 1671 | 1671 | 1665 | 1303 |
| 680 | 20230719 | 093600 | 501369059 | 1671 | 1664 | 1671 | 1662 | 1494 |
| 681 | 20230719 | 093500 | 498884637 | 1663 | 1664 | 1664 | 1662 | 1925 |
| 682 | 20230719 | 093400 | 495683472 | 1664 | 1667 | 1673 | 1664 | 3139 |
| 683 | 20230719 | 093300 | 490458358 | 1665 | 1672 | 1674 | 1665 | 3635 |
| 684 | 20230719 | 093200 | 484381037 | 1672 | 1671 | 1675 | 1664 | 10917 |
| 685 | 20230719 | 093100 | 466183497 | 1670 | 1653 | 1670 | 1652 | 7284 |
| 686 | 20230719 | 093000 | 454086464 | 1660 | 1659 | 1660 | 1650 | 3512 |
| 687 | 20230719 | 092900 | 448263141 | 1659 | 1650 | 1659 | 1650 | 2126 |
| 688 | 20230719 | 092800 | 444736224 | 1650 | 1637 | 1659 | 1637 | 3801 |
| 689 | 20230719 | 092700 | 438482729 | 1637 | 1637 | 1638 | 1636 | 821 |
| 690 | 20230719 | 092600 | 437139329 | 1636 | 1638 | 1638 | 1636 | 21 |
| 691 | 20230719 | 092500 | 437104953 | 1639 | 1639 | 1644 | 1639 | 218 |
| 692 | 20230719 | 092400 | 436746680 | 1625 | 1633 | 1639 | 1624 | 22563 |
| 693 | 20230719 | 092300 | 400064992 | 1633 | 1626 | 1633 | 1626 | 37710 |
| 694 | 20230719 | 092200 | 338594638 | 1628 | 1628 | 1629 | 1620 | 1057 |
| 695 | 20230719 | 092100 | 336877741 | 1630 | 1625 | 1630 | 1619 | 11357 |
| 696 | 20230719 | 092000 | 318460986 | 1625 | 1633 | 1633 | 1625 | 7569 |
| 697 | 20230719 | 091900 | 306127987 | 1633 | 1633 | 1633 | 1632 | 1031 |
| 698 | 20230719 | 091800 | 304444739 | 1633 | 1635 | 1635 | 1633 | 550 |
| 699 | 20230719 | 091700 | 303546585 | 1633 | 1639 | 1640 | 1633 | 2239 |
| 700 | 20230719 | 091600 | 299881478 | 1641 | 1645 | 1645 | 1638 | 132 |
| 701 | 20230719 | 091500 | 299664654 | 1645 | 1634 | 1646 | 1631 | 12388 |
| 702 | 20230719 | 091400 | 279405451 | 1633 | 1645 | 1645 | 1630 | 963 |
| 703 | 20230719 | 091300 | 277825882 | 1631 | 1620 | 1631 | 1620 | 27065 |
| 704 | 20230719 | 091200 | 233811277 | 1618 | 1624 | 1624 | 1617 | 8337 |
| 705 | 20230719 | 091100 | 220304660 | 1621 | 1630 | 1630 | 1621 | 13544 |
| 706 | 20230719 | 091000 | 198298091 | 1630 | 1631 | 1632 | 1630 | 7651 |
| 707 | 20230719 | 090900 | 185821949 | 1630 | 1640 | 1641 | 1629 | 14570 |
| 708 | 20230719 | 090800 | 162068863 | 1640 | 1646 | 1647 | 1632 | 12414 |
| 709 | 20230719 | 090700 | 141704796 | 1647 | 1661 | 1661 | 1643 | 37257 |
| 710 | 20230719 | 090600 | 80153719 | 1661 | 1670 | 1671 | 1660 | 6251 |
| 711 | 20230719 | 090500 | 69761416 | 1660 | 1659 | 1671 | 1659 | 1962 |
| 712 | 20230719 | 090400 | 66505765 | 1659 | 1669 | 1674 | 1659 | 6564 |
| 713 | 20230719 | 090300 | 55611889 | 1659 | 1665 | 1669 | 1658 | 6487 |
| 714 | 20230719 | 090200 | 44836411 | 1666 | 1664 | 1666 | 1659 | 6634 |
| 715 | 20230719 | 090100 | 33794690 | 1665 | 1657 | 1666 | 1654 | 4520 |
| 716 | 20230719 | 090000 | 26280266 | 1666 | 1654 | 1668 | 1652 | 10192 |