35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 3 | 20230804 | 203800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 4 | 20230804 | 203700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 5 | 20230804 | 203600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 6 | 20230804 | 203500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 7 | 20230804 | 203400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 8 | 20230804 | 203300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 9 | 20230804 | 203200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 10 | 20230804 | 203100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 11 | 20230804 | 203000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 12 | 20230804 | 202900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 13 | 20230804 | 202800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 14 | 20230804 | 202700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 15 | 20230804 | 202600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 16 | 20230804 | 202500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 17 | 20230804 | 202400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 18 | 20230804 | 202300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 19 | 20230804 | 202200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 20 | 20230804 | 202100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 21 | 20230804 | 202000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 22 | 20230804 | 201900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 23 | 20230804 | 201800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 24 | 20230804 | 201700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 25 | 20230804 | 201600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 26 | 20230804 | 201500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 27 | 20230804 | 201400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 28 | 20230804 | 201300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 29 | 20230804 | 201200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 30 | 20230804 | 201100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 31 | 20230804 | 201000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 32 | 20230804 | 200900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 33 | 20230804 | 200800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 34 | 20230804 | 200700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 35 | 20230804 | 200600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 36 | 20230804 | 200500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 37 | 20230804 | 200400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 38 | 20230804 | 200300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 39 | 20230804 | 200200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 40 | 20230804 | 200100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 41 | 20230804 | 200000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 42 | 20230804 | 195900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 43 | 20230804 | 195800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 44 | 20230804 | 195700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 45 | 20230804 | 195600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 46 | 20230804 | 195500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 47 | 20230804 | 195400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 48 | 20230804 | 195300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 49 | 20230804 | 195200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 50 | 20230804 | 195100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 51 | 20230804 | 195000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 52 | 20230804 | 194900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 53 | 20230804 | 194800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 54 | 20230804 | 194700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 55 | 20230804 | 194600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 56 | 20230804 | 194500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 57 | 20230804 | 194400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 58 | 20230804 | 194300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 59 | 20230804 | 194200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 60 | 20230804 | 194100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 61 | 20230804 | 194000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 62 | 20230804 | 193900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 63 | 20230804 | 193800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 64 | 20230804 | 193700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 65 | 20230804 | 193600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 66 | 20230804 | 193500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 67 | 20230804 | 193400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 68 | 20230804 | 193300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 69 | 20230804 | 193200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 70 | 20230804 | 193100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 71 | 20230804 | 193000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 72 | 20230804 | 192900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 73 | 20230804 | 192800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 74 | 20230804 | 192700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 75 | 20230804 | 192600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 76 | 20230804 | 192500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 77 | 20230804 | 192400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 78 | 20230804 | 192300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 79 | 20230804 | 192200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 80 | 20230804 | 192100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 81 | 20230804 | 192000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 82 | 20230804 | 191900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 83 | 20230804 | 191800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 84 | 20230804 | 191700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 85 | 20230804 | 191600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 86 | 20230804 | 191500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 87 | 20230804 | 191400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 88 | 20230804 | 191300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 89 | 20230804 | 191200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 90 | 20230804 | 191100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 91 | 20230804 | 191000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 92 | 20230804 | 190900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 93 | 20230804 | 190800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 94 | 20230804 | 190700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 95 | 20230804 | 190600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 96 | 20230804 | 190500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 97 | 20230804 | 190400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 98 | 20230804 | 190300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 99 | 20230804 | 190200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 100 | 20230804 | 190100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 101 | 20230804 | 190000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 102 | 20230804 | 185900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 103 | 20230804 | 185800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 104 | 20230804 | 185700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 105 | 20230804 | 185600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 106 | 20230804 | 185500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 107 | 20230804 | 185400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 108 | 20230804 | 185300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 109 | 20230804 | 185200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 110 | 20230804 | 185100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 111 | 20230804 | 185000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 112 | 20230804 | 184900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 113 | 20230804 | 184800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 114 | 20230804 | 184700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 115 | 20230804 | 184600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 116 | 20230804 | 184500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 117 | 20230804 | 184400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 118 | 20230804 | 184300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 119 | 20230804 | 184200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 120 | 20230804 | 184100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 121 | 20230804 | 184000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 122 | 20230804 | 183900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 123 | 20230804 | 183800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 124 | 20230804 | 183700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 125 | 20230804 | 183600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 126 | 20230804 | 183500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 127 | 20230804 | 183400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 128 | 20230804 | 183300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 129 | 20230804 | 183200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 130 | 20230804 | 183100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 131 | 20230804 | 183000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 132 | 20230804 | 182900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 133 | 20230804 | 182800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 134 | 20230804 | 182700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 135 | 20230804 | 182600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 136 | 20230804 | 182500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 137 | 20230804 | 182400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 138 | 20230804 | 182300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 139 | 20230804 | 182200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 140 | 20230804 | 182100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 141 | 20230804 | 182000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 142 | 20230804 | 181900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 143 | 20230804 | 181800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 144 | 20230804 | 181700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 145 | 20230804 | 181600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 146 | 20230804 | 181500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 147 | 20230804 | 181400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 148 | 20230804 | 181300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 149 | 20230804 | 181200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 150 | 20230804 | 181100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 151 | 20230804 | 181000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 152 | 20230804 | 180900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 153 | 20230804 | 180800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 154 | 20230804 | 180700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 155 | 20230804 | 180600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 156 | 20230804 | 180500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 157 | 20230804 | 180400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 158 | 20230804 | 180300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 159 | 20230804 | 180200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 160 | 20230804 | 180100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 161 | 20230804 | 180000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 162 | 20230804 | 175900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 163 | 20230804 | 175800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 164 | 20230804 | 175700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 165 | 20230804 | 175600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 166 | 20230804 | 175500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 167 | 20230804 | 175400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 168 | 20230804 | 175300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 169 | 20230804 | 175200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 170 | 20230804 | 175100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 171 | 20230804 | 175000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 172 | 20230804 | 174900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 173 | 20230804 | 174800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 174 | 20230804 | 174700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 175 | 20230804 | 174600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 176 | 20230804 | 174500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 177 | 20230804 | 174400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 178 | 20230804 | 174300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 179 | 20230804 | 174200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 180 | 20230804 | 174100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 181 | 20230804 | 174000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 182 | 20230804 | 173900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 183 | 20230804 | 173800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 184 | 20230804 | 173700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 185 | 20230804 | 173600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 186 | 20230804 | 173500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 187 | 20230804 | 173400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 188 | 20230804 | 173300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 189 | 20230804 | 173200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 190 | 20230804 | 173100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 191 | 20230804 | 173000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 192 | 20230804 | 172900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 193 | 20230804 | 172800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 194 | 20230804 | 172700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 195 | 20230804 | 172600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 196 | 20230804 | 172500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 197 | 20230804 | 172400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 198 | 20230804 | 172300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 199 | 20230804 | 172200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 200 | 20230804 | 172100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 201 | 20230804 | 172000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 202 | 20230804 | 171900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 203 | 20230804 | 171800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 204 | 20230804 | 171700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 205 | 20230804 | 171600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 206 | 20230804 | 171500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 207 | 20230804 | 171400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 208 | 20230804 | 171300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 209 | 20230804 | 171200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 210 | 20230804 | 171100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 211 | 20230804 | 171000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 212 | 20230804 | 170900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 213 | 20230804 | 170800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 214 | 20230804 | 170700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 215 | 20230804 | 170600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 216 | 20230804 | 170500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 217 | 20230804 | 170400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 218 | 20230804 | 170300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 219 | 20230804 | 170200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 220 | 20230804 | 170100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 221 | 20230804 | 170000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 222 | 20230804 | 165900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 223 | 20230804 | 165800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 224 | 20230804 | 165700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 225 | 20230804 | 165600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20230804 | 165500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20230804 | 165400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20230804 | 165300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20230804 | 165200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20230804 | 165100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20230804 | 165000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20230804 | 164900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20230804 | 164800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20230804 | 164700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20230804 | 164600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 236 | 20230804 | 164500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 237 | 20230804 | 164400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 238 | 20230804 | 164300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 239 | 20230804 | 164200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 240 | 20230804 | 164100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 241 | 20230804 | 164000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 242 | 20230804 | 163900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 243 | 20230804 | 163800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 244 | 20230804 | 163700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 245 | 20230804 | 163600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 246 | 20230804 | 163500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 247 | 20230804 | 163400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 248 | 20230804 | 163300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 249 | 20230804 | 163200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 250 | 20230804 | 163100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 251 | 20230804 | 163000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 252 | 20230804 | 162900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 253 | 20230804 | 162800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 254 | 20230804 | 162700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 255 | 20230804 | 162600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 256 | 20230804 | 162500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 257 | 20230804 | 162400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 258 | 20230804 | 162300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 259 | 20230804 | 162200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 260 | 20230804 | 162100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 261 | 20230804 | 162000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 262 | 20230804 | 161900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 263 | 20230804 | 161800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 264 | 20230804 | 161700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 265 | 20230804 | 161600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 266 | 20230804 | 161500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 267 | 20230804 | 161400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 268 | 20230804 | 161300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 269 | 20230804 | 161200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 270 | 20230804 | 161100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 271 | 20230804 | 161000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 272 | 20230804 | 160900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 273 | 20230804 | 160800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 274 | 20230804 | 160700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 275 | 20230804 | 160600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 276 | 20230804 | 160500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 277 | 20230804 | 160400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 278 | 20230804 | 160300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 279 | 20230804 | 160200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 280 | 20230804 | 160100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 281 | 20230804 | 160000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 282 | 20230804 | 155900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 283 | 20230804 | 155800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 284 | 20230804 | 155700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20230804 | 155600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20230804 | 155500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20230804 | 155400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 288 | 20230804 | 155300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20230804 | 155200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 290 | 20230804 | 155100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 291 | 20230804 | 155000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 292 | 20230804 | 154900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 293 | 20230804 | 154800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 294 | 20230804 | 154700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 295 | 20230804 | 154600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 296 | 20230804 | 154500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 297 | 20230804 | 154400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 298 | 20230804 | 154300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 299 | 20230804 | 154200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 300 | 20230804 | 154100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 301 | 20230804 | 154000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 302 | 20230804 | 153900 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 303 | 20230804 | 153800 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 304 | 20230804 | 153700 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 305 | 20230804 | 153600 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 306 | 20230804 | 153500 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 307 | 20230804 | 153400 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 308 | 20230804 | 153300 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 309 | 20230804 | 153200 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 310 | 20230804 | 153100 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 0 |
| 311 | 20230804 | 153000 | 6542347842 | 1520 | 1520 | 1520 | 1520 | 23614 |
| 312 | 20230804 | 152900 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 313 | 20230804 | 152800 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 314 | 20230804 | 152700 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 315 | 20230804 | 152600 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 316 | 20230804 | 152500 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 317 | 20230804 | 152400 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 318 | 20230804 | 152300 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 319 | 20230804 | 152200 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 320 | 20230804 | 152100 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 321 | 20230804 | 152000 | 6506454562 | 1520 | 1520 | 1520 | 1520 | 0 |
| 322 | 20230804 | 151900 | 6506454562 | 1520 | 1524 | 1524 | 1518 | 4584 |
| 323 | 20230804 | 151800 | 6499479476 | 1524 | 1525 | 1525 | 1524 | 765 |
| 324 | 20230804 | 151700 | 6498313284 | 1525 | 1526 | 1526 | 1525 | 2830 |
| 325 | 20230804 | 151600 | 6493995359 | 1526 | 1526 | 1533 | 1526 | 8344 |
| 326 | 20230804 | 151500 | 6481225140 | 1529 | 1525 | 1530 | 1524 | 900 |
| 327 | 20230804 | 151400 | 6479849157 | 1528 | 1528 | 1528 | 1527 | 659 |
| 328 | 20230804 | 151300 | 6478842269 | 1521 | 1521 | 1521 | 1521 | 501 |
| 329 | 20230804 | 151200 | 6478080248 | 1520 | 1519 | 1520 | 1519 | 818 |
| 330 | 20230804 | 151100 | 6476837604 | 1519 | 1525 | 1530 | 1519 | 5993 |
| 331 | 20230804 | 151000 | 6467719168 | 1530 | 1531 | 1533 | 1525 | 6879 |
| 332 | 20230804 | 150900 | 6457201458 | 1531 | 1527 | 1532 | 1527 | 3839 |
| 333 | 20230804 | 150800 | 6451324879 | 1530 | 1527 | 1531 | 1527 | 9094 |
| 334 | 20230804 | 150700 | 6437431196 | 1527 | 1524 | 1527 | 1524 | 3124 |
| 335 | 20230804 | 150600 | 6432663414 | 1524 | 1520 | 1527 | 1520 | 15358 |
| 336 | 20230804 | 150500 | 6409262006 | 1520 | 1513 | 1520 | 1513 | 10489 |
| 337 | 20230804 | 150400 | 6393347204 | 1513 | 1513 | 1513 | 1513 | 118 |
| 338 | 20230804 | 150300 | 6393168670 | 1512 | 1512 | 1512 | 1512 | 101 |
| 339 | 20230804 | 150200 | 6393015958 | 1510 | 1508 | 1510 | 1507 | 4340 |
| 340 | 20230804 | 150100 | 6386469710 | 1508 | 1508 | 1509 | 1507 | 1004 |
| 341 | 20230804 | 150000 | 6384956031 | 1508 | 1509 | 1509 | 1508 | 1451 |
| 342 | 20230804 | 145900 | 6382767893 | 1510 | 1511 | 1511 | 1510 | 466 |
| 343 | 20230804 | 145800 | 6382064168 | 1512 | 1512 | 1512 | 1512 | 40 |
| 344 | 20230804 | 145700 | 6382003688 | 1512 | 1506 | 1513 | 1506 | 1092 |
| 345 | 20230804 | 145600 | 6380356546 | 1506 | 1507 | 1507 | 1506 | 537 |
| 346 | 20230804 | 145500 | 6379547488 | 1508 | 1512 | 1512 | 1508 | 3011 |
| 347 | 20230804 | 145400 | 6375001831 | 1512 | 1517 | 1518 | 1512 | 950 |
| 348 | 20230804 | 145300 | 6373564600 | 1518 | 1519 | 1520 | 1518 | 6961 |
| 349 | 20230804 | 145200 | 6362996481 | 1520 | 1520 | 1521 | 1520 | 325 |
| 350 | 20230804 | 145100 | 6362502429 | 1521 | 1521 | 1521 | 1521 | 565 |
| 351 | 20230804 | 145000 | 6361643064 | 1523 | 1521 | 1523 | 1521 | 64 |
| 352 | 20230804 | 144900 | 6361545718 | 1521 | 1522 | 1523 | 1521 | 3146 |
| 353 | 20230804 | 144800 | 6356760575 | 1524 | 1524 | 1524 | 1524 | 0 |
| 354 | 20230804 | 144700 | 6356760575 | 1524 | 1523 | 1524 | 1522 | 548 |
| 355 | 20230804 | 144600 | 6355926295 | 1525 | 1525 | 1525 | 1525 | 81 |
| 356 | 20230804 | 144500 | 6355802770 | 1525 | 1523 | 1525 | 1522 | 223 |
| 357 | 20230804 | 144400 | 6355463334 | 1525 | 1525 | 1525 | 1525 | 372 |
| 358 | 20230804 | 144300 | 6354896034 | 1525 | 1525 | 1525 | 1525 | 300 |
| 359 | 20230804 | 144200 | 6354438534 | 1525 | 1525 | 1525 | 1525 | 40 |
| 360 | 20230804 | 144100 | 6354377534 | 1526 | 1520 | 1526 | 1519 | 2520 |
| 361 | 20230804 | 144000 | 6350548362 | 1519 | 1526 | 1526 | 1519 | 3317 |
| 362 | 20230804 | 143900 | 6345500429 | 1526 | 1521 | 1526 | 1521 | 1188 |
| 363 | 20230804 | 143800 | 6343693426 | 1521 | 1523 | 1523 | 1521 | 2651 |
| 364 | 20230804 | 143700 | 6339659200 | 1522 | 1529 | 1529 | 1522 | 3218 |
| 365 | 20230804 | 143600 | 6334760837 | 1529 | 1526 | 1530 | 1526 | 2403 |
| 366 | 20230804 | 143500 | 6331088397 | 1522 | 1522 | 1522 | 1522 | 3001 |
| 367 | 20230804 | 143400 | 6326520875 | 1521 | 1523 | 1527 | 1521 | 2080 |
| 368 | 20230804 | 143300 | 6323356761 | 1521 | 1524 | 1527 | 1521 | 2133 |
| 369 | 20230804 | 143200 | 6320110229 | 1524 | 1522 | 1528 | 1521 | 3890 |
| 370 | 20230804 | 143100 | 6314183454 | 1519 | 1520 | 1523 | 1519 | 1151 |
| 371 | 20230804 | 143000 | 6312434123 | 1521 | 1522 | 1523 | 1521 | 71 |
| 372 | 20230804 | 142900 | 6312326127 | 1521 | 1521 | 1523 | 1521 | 52 |
| 373 | 20230804 | 142800 | 6312247033 | 1523 | 1525 | 1525 | 1523 | 6715 |
| 374 | 20230804 | 142700 | 6302013510 | 1528 | 1529 | 1529 | 1528 | 169 |
| 375 | 20230804 | 142600 | 6301755110 | 1529 | 1519 | 1529 | 1519 | 13756 |
| 376 | 20230804 | 142500 | 6280801185 | 1520 | 1518 | 1520 | 1518 | 5074 |
| 377 | 20230804 | 142400 | 6273095066 | 1517 | 1513 | 1517 | 1513 | 1699 |
| 378 | 20230804 | 142300 | 6270519886 | 1516 | 1512 | 1516 | 1512 | 623 |
| 379 | 20230804 | 142200 | 6269577188 | 1512 | 1510 | 1512 | 1508 | 4460 |
| 380 | 20230804 | 142100 | 6262839757 | 1511 | 1512 | 1512 | 1511 | 856 |
| 381 | 20230804 | 142000 | 6261546281 | 1511 | 1515 | 1515 | 1511 | 2272 |
| 382 | 20230804 | 141900 | 6258110063 | 1515 | 1515 | 1515 | 1515 | 94 |
| 383 | 20230804 | 141800 | 6257967653 | 1515 | 1515 | 1515 | 1515 | 1 |
| 384 | 20230804 | 141700 | 6257966138 | 1516 | 1516 | 1516 | 1516 | 260 |
| 385 | 20230804 | 141600 | 6257571978 | 1516 | 1515 | 1516 | 1513 | 249 |
| 386 | 20230804 | 141500 | 6257195153 | 1516 | 1516 | 1516 | 1516 | 1583 |
| 387 | 20230804 | 141400 | 6254795325 | 1517 | 1515 | 1517 | 1513 | 2874 |
| 388 | 20230804 | 141300 | 6250440333 | 1515 | 1513 | 1515 | 1510 | 1027 |
| 389 | 20230804 | 141200 | 6248887009 | 1511 | 1508 | 1511 | 1508 | 5882 |
| 390 | 20230804 | 141100 | 6240016256 | 1509 | 1510 | 1511 | 1508 | 955 |
| 391 | 20230804 | 141000 | 6238575071 | 1511 | 1511 | 1511 | 1511 | 205 |
| 392 | 20230804 | 140900 | 6238265316 | 1511 | 1512 | 1513 | 1511 | 1615 |
| 393 | 20230804 | 140800 | 6235824886 | 1512 | 1511 | 1514 | 1511 | 1874 |
| 394 | 20230804 | 140700 | 6232989735 | 1508 | 1511 | 1513 | 1508 | 603 |
| 395 | 20230804 | 140600 | 6232078663 | 1512 | 1506 | 1512 | 1505 | 5704 |
| 396 | 20230804 | 140500 | 6223468882 | 1506 | 1506 | 1506 | 1506 | 8 |
| 397 | 20230804 | 140400 | 6223456834 | 1503 | 1503 | 1503 | 1503 | 0 |
| 398 | 20230804 | 140300 | 6223456834 | 1503 | 1503 | 1508 | 1503 | 5 |
| 399 | 20230804 | 140200 | 6223449309 | 1509 | 1510 | 1511 | 1503 | 723 |
| 400 | 20230804 | 140100 | 6222357613 | 1511 | 1503 | 1511 | 1502 | 8785 |
| 401 | 20230804 | 140000 | 6209125759 | 1502 | 1502 | 1502 | 1495 | 1923 |
| 402 | 20230804 | 135900 | 6206240543 | 1502 | 1501 | 1502 | 1501 | 429 |
| 403 | 20230804 | 135800 | 6205596402 | 1501 | 1493 | 1501 | 1493 | 3107 |
| 404 | 20230804 | 135700 | 6200938539 | 1493 | 1493 | 1497 | 1493 | 2305 |
| 405 | 20230804 | 135600 | 6197497170 | 1492 | 1492 | 1492 | 1492 | 126 |
| 406 | 20230804 | 135500 | 6197309178 | 1492 | 1493 | 1493 | 1492 | 2499 |
| 407 | 20230804 | 135400 | 6193579026 | 1497 | 1496 | 1497 | 1496 | 2 |
| 408 | 20230804 | 135300 | 6193576033 | 1492 | 1492 | 1492 | 1492 | 3075 |
| 409 | 20230804 | 135200 | 6188988133 | 1492 | 1492 | 1492 | 1492 | 1005 |
| 410 | 20230804 | 135100 | 6187488673 | 1497 | 1497 | 1497 | 1497 | 3 |
| 411 | 20230804 | 135000 | 6187484182 | 1492 | 1492 | 1492 | 1492 | 0 |
| 412 | 20230804 | 134900 | 6187484182 | 1492 | 1492 | 1492 | 1492 | 0 |
| 413 | 20230804 | 134800 | 6187484182 | 1492 | 1492 | 1492 | 1492 | 22 |
| 414 | 20230804 | 134700 | 6187451358 | 1498 | 1498 | 1498 | 1498 | 0 |
| 415 | 20230804 | 134600 | 6187451358 | 1498 | 1498 | 1498 | 1498 | 100 |
| 416 | 20230804 | 134500 | 6187301558 | 1498 | 1498 | 1498 | 1491 | 1115 |
| 417 | 20230804 | 134400 | 6185631386 | 1498 | 1493 | 1498 | 1493 | 1503 |
| 418 | 20230804 | 134300 | 6183387392 | 1493 | 1493 | 1493 | 1492 | 620 |
| 419 | 20230804 | 134200 | 6182461802 | 1490 | 1493 | 1493 | 1490 | 201 |
| 420 | 20230804 | 134100 | 6182162309 | 1489 | 1492 | 1493 | 1489 | 1333 |
| 421 | 20230804 | 134000 | 6180177092 | 1493 | 1494 | 1494 | 1493 | 1736 |
| 422 | 20230804 | 133900 | 6177585118 | 1499 | 1499 | 1499 | 1494 | 100 |
| 423 | 20230804 | 133800 | 6177435658 | 1494 | 1499 | 1499 | 1494 | 802 |
| 424 | 20230804 | 133700 | 6176237465 | 1499 | 1499 | 1499 | 1499 | 135 |
| 425 | 20230804 | 133600 | 6176035100 | 1498 | 1495 | 1498 | 1495 | 2603 |
| 426 | 20230804 | 133500 | 6172138809 | 1493 | 1493 | 1493 | 1493 | 635 |
| 427 | 20230804 | 133400 | 6171190754 | 1493 | 1493 | 1493 | 1493 | 479 |
| 428 | 20230804 | 133300 | 6170475607 | 1487 | 1487 | 1487 | 1487 | 1091 |
| 429 | 20230804 | 133200 | 6168853290 | 1482 | 1482 | 1482 | 1481 | 2177 |
| 430 | 20230804 | 133100 | 6165627676 | 1482 | 1482 | 1482 | 1481 | 3272 |
| 431 | 20230804 | 133000 | 6160778702 | 1482 | 1489 | 1489 | 1482 | 10034 |
| 432 | 20230804 | 132900 | 6145886193 | 1490 | 1491 | 1491 | 1490 | 14619 |
| 433 | 20230804 | 132800 | 6124100628 | 1491 | 1493 | 1493 | 1491 | 119 |
| 434 | 20230804 | 132700 | 6123923146 | 1495 | 1494 | 1495 | 1491 | 562 |
| 435 | 20230804 | 132600 | 6123085174 | 1490 | 1493 | 1493 | 1490 | 1151 |
| 436 | 20230804 | 132500 | 6121369575 | 1495 | 1493 | 1495 | 1493 | 133 |
| 437 | 20230804 | 132400 | 6121170984 | 1495 | 1495 | 1495 | 1495 | 1537 |
| 438 | 20230804 | 132300 | 6118873169 | 1495 | 1497 | 1497 | 1495 | 4591 |
| 439 | 20230804 | 132200 | 6112004295 | 1497 | 1497 | 1497 | 1497 | 168 |
| 440 | 20230804 | 132100 | 6111752799 | 1498 | 1497 | 1498 | 1497 | 28 |
| 441 | 20230804 | 132000 | 6111710861 | 1497 | 1497 | 1497 | 1496 | 65 |
| 442 | 20230804 | 131900 | 6111613597 | 1497 | 1497 | 1497 | 1497 | 0 |
| 443 | 20230804 | 131800 | 6111613597 | 1497 | 1497 | 1497 | 1497 | 700 |
| 444 | 20230804 | 131700 | 6110565697 | 1498 | 1497 | 1498 | 1497 | 203 |
| 445 | 20230804 | 131600 | 6110261638 | 1497 | 1496 | 1498 | 1496 | 37 |
| 446 | 20230804 | 131500 | 6110206259 | 1498 | 1496 | 1498 | 1496 | 593 |
| 447 | 20230804 | 131400 | 6109318850 | 1495 | 1495 | 1495 | 1495 | 1316 |
| 448 | 20230804 | 131300 | 6107351430 | 1495 | 1493 | 1495 | 1492 | 140 |
| 449 | 20230804 | 131200 | 6107142539 | 1493 | 1495 | 1495 | 1493 | 1235 |
| 450 | 20230804 | 131100 | 6105296274 | 1495 | 1495 | 1495 | 1495 | 8 |
| 451 | 20230804 | 131000 | 6105284314 | 1495 | 1495 | 1495 | 1495 | 931 |
| 452 | 20230804 | 130900 | 6103892469 | 1495 | 1495 | 1495 | 1495 | 384 |
| 453 | 20230804 | 130800 | 6103318389 | 1496 | 1496 | 1496 | 1496 | 43 |
| 454 | 20230804 | 130700 | 6103254061 | 1496 | 1496 | 1496 | 1491 | 241 |
| 455 | 20230804 | 130600 | 6102893725 | 1496 | 1496 | 1496 | 1496 | 0 |
| 456 | 20230804 | 130500 | 6102893725 | 1496 | 1492 | 1496 | 1492 | 288 |
| 457 | 20230804 | 130400 | 6102464025 | 1492 | 1492 | 1492 | 1492 | 111 |
| 458 | 20230804 | 130300 | 6102298413 | 1492 | 1492 | 1492 | 1490 | 1223 |
| 459 | 20230804 | 130200 | 6100475843 | 1492 | 1492 | 1492 | 1492 | 1846 |
| 460 | 20230804 | 130100 | 6097721611 | 1496 | 1496 | 1496 | 1496 | 24 |
| 461 | 20230804 | 130000 | 6097685707 | 1496 | 1496 | 1496 | 1496 | 642 |
| 462 | 20230804 | 125900 | 6096725275 | 1496 | 1496 | 1496 | 1496 | 213 |
| 463 | 20230804 | 125800 | 6096406627 | 1496 | 1490 | 1496 | 1490 | 3701 |
| 464 | 20230804 | 125700 | 6090889656 | 1490 | 1483 | 1490 | 1483 | 2847 |
| 465 | 20230804 | 125600 | 6086652751 | 1488 | 1488 | 1488 | 1488 | 2 |
| 466 | 20230804 | 125500 | 6086649775 | 1489 | 1489 | 1489 | 1489 | 1010 |
| 467 | 20230804 | 125400 | 6085145885 | 1489 | 1489 | 1489 | 1489 | 46 |
| 468 | 20230804 | 125300 | 6085077391 | 1489 | 1489 | 1489 | 1489 | 10 |
| 469 | 20230804 | 125200 | 6085062501 | 1489 | 1489 | 1489 | 1488 | 195 |
| 470 | 20230804 | 125100 | 6084772196 | 1482 | 1488 | 1489 | 1482 | 1859 |
| 471 | 20230804 | 125000 | 6082009136 | 1488 | 1488 | 1488 | 1488 | 784 |
| 472 | 20230804 | 124900 | 6080842544 | 1484 | 1484 | 1488 | 1484 | 479 |
| 473 | 20230804 | 124800 | 6080131308 | 1483 | 1483 | 1483 | 1483 | 711 |
| 474 | 20230804 | 124700 | 6079076895 | 1484 | 1489 | 1489 | 1481 | 2273 |
| 475 | 20230804 | 124600 | 6075705957 | 1489 | 1491 | 1491 | 1485 | 1426 |
| 476 | 20230804 | 124500 | 6073582882 | 1489 | 1491 | 1491 | 1489 | 460 |
| 477 | 20230804 | 124400 | 6072897588 | 1491 | 1491 | 1491 | 1491 | 685 |
| 478 | 20230804 | 124300 | 6071876253 | 1489 | 1490 | 1491 | 1489 | 1312 |
| 479 | 20230804 | 124200 | 6069921026 | 1490 | 1485 | 1490 | 1485 | 3004 |
| 480 | 20230804 | 124100 | 6065458739 | 1485 | 1485 | 1485 | 1485 | 203 |
| 481 | 20230804 | 124000 | 6065157284 | 1485 | 1485 | 1485 | 1485 | 100 |
| 482 | 20230804 | 123900 | 6065008784 | 1482 | 1483 | 1483 | 1482 | 4814 |
| 483 | 20230804 | 123800 | 6057873666 | 1485 | 1482 | 1485 | 1482 | 432 |
| 484 | 20230804 | 123700 | 6057233099 | 1482 | 1484 | 1484 | 1482 | 1444 |
| 485 | 20230804 | 123600 | 6055092383 | 1481 | 1481 | 1481 | 1481 | 8 |
| 486 | 20230804 | 123500 | 6055080535 | 1485 | 1480 | 1485 | 1480 | 52 |
| 487 | 20230804 | 123400 | 6055003560 | 1485 | 1480 | 1485 | 1480 | 1237 |
| 488 | 20230804 | 123300 | 6053172795 | 1480 | 1485 | 1486 | 1480 | 1464 |
| 489 | 20230804 | 123200 | 6051005264 | 1485 | 1487 | 1487 | 1479 | 762 |
| 490 | 20230804 | 123100 | 6049876700 | 1478 | 1487 | 1487 | 1478 | 1699 |
| 491 | 20230804 | 123000 | 6047362798 | 1487 | 1477 | 1487 | 1477 | 2501 |
| 492 | 20230804 | 122900 | 6043661357 | 1476 | 1477 | 1480 | 1475 | 4502 |
| 493 | 20230804 | 122800 | 6037013301 | 1477 | 1490 | 1490 | 1477 | 845 |
| 494 | 20230804 | 122700 | 6035763152 | 1491 | 1491 | 1491 | 1491 | 0 |
| 495 | 20230804 | 122600 | 6035763152 | 1491 | 1491 | 1505 | 1475 | 5840 |
| 496 | 20230804 | 122500 | 6027030555 | 1471 | 1493 | 1493 | 1470 | 20179 |
| 497 | 20230804 | 122400 | 5997165961 | 1487 | 1488 | 1493 | 1481 | 4953 |
| 498 | 20230804 | 122300 | 5989808118 | 1489 | 1492 | 1495 | 1488 | 5441 |
| 499 | 20230804 | 122200 | 5981689427 | 1495 | 1500 | 1500 | 1492 | 2256 |
| 500 | 20230804 | 122100 | 5978316300 | 1500 | 1502 | 1502 | 1495 | 5774 |
| 501 | 20230804 | 122000 | 5969678111 | 1497 | 1502 | 1505 | 1497 | 7290 |
| 502 | 20230804 | 121900 | 5958742061 | 1505 | 1498 | 1505 | 1497 | 2873 |
| 503 | 20230804 | 121800 | 5954434662 | 1500 | 1508 | 1508 | 1498 | 4080 |
| 504 | 20230804 | 121700 | 5948309660 | 1507 | 1508 | 1508 | 1498 | 9633 |
| 505 | 20230804 | 121600 | 5933824770 | 1507 | 1500 | 1508 | 1500 | 7298 |
| 506 | 20230804 | 121500 | 5922829912 | 1509 | 1483 | 1519 | 1483 | 25384 |
| 507 | 20230804 | 121400 | 5884479913 | 1495 | 1481 | 1495 | 1480 | 3578 |
| 508 | 20230804 | 121300 | 5879160830 | 1480 | 1488 | 1492 | 1480 | 10641 |
| 509 | 20230804 | 121200 | 5863364211 | 1488 | 1488 | 1488 | 1485 | 9447 |
| 510 | 20230804 | 121100 | 5849317882 | 1487 | 1491 | 1495 | 1487 | 8124 |
| 511 | 20230804 | 121000 | 5837219462 | 1488 | 1489 | 1491 | 1487 | 2600 |
| 512 | 20230804 | 120900 | 5833350346 | 1488 | 1503 | 1503 | 1488 | 26151 |
| 513 | 20230804 | 120800 | 5794217863 | 1503 | 1509 | 1509 | 1503 | 13360 |
| 514 | 20230804 | 120700 | 5774105665 | 1511 | 1512 | 1512 | 1511 | 11 |
| 515 | 20230804 | 120600 | 5774089043 | 1512 | 1509 | 1512 | 1509 | 5 |
| 516 | 20230804 | 120500 | 5774081495 | 1513 | 1509 | 1513 | 1509 | 23 |
| 517 | 20230804 | 120400 | 5774046773 | 1509 | 1509 | 1509 | 1509 | 4021 |
| 518 | 20230804 | 120300 | 5767979084 | 1514 | 1514 | 1514 | 1513 | 354 |
| 519 | 20230804 | 120200 | 5767443129 | 1514 | 1514 | 1514 | 1508 | 9477 |
| 520 | 20230804 | 120100 | 5753141632 | 1511 | 1514 | 1514 | 1511 | 1838 |
| 521 | 20230804 | 120000 | 5750362734 | 1514 | 1510 | 1514 | 1510 | 301 |
| 522 | 20230804 | 115900 | 5749908220 | 1514 | 1509 | 1514 | 1509 | 373 |
| 523 | 20230804 | 115800 | 5749344987 | 1510 | 1510 | 1510 | 1509 | 1114 |
| 524 | 20230804 | 115700 | 5747663606 | 1510 | 1510 | 1510 | 1509 | 10043 |
| 525 | 20230804 | 115600 | 5732507626 | 1510 | 1514 | 1514 | 1510 | 21 |
| 526 | 20230804 | 115500 | 5732475836 | 1514 | 1514 | 1514 | 1514 | 4 |
| 527 | 20230804 | 115400 | 5732469780 | 1509 | 1508 | 1516 | 1508 | 25 |
| 528 | 20230804 | 115300 | 5732432046 | 1509 | 1515 | 1516 | 1508 | 741 |
| 529 | 20230804 | 115200 | 5731310838 | 1515 | 1513 | 1515 | 1508 | 1331 |
| 530 | 20230804 | 115100 | 5729297255 | 1513 | 1513 | 1513 | 1508 | 2821 |
| 531 | 20230804 | 115000 | 5725038595 | 1510 | 1515 | 1515 | 1510 | 1340 |
| 532 | 20230804 | 114900 | 5723012599 | 1516 | 1512 | 1516 | 1511 | 970 |
| 533 | 20230804 | 114800 | 5721546477 | 1512 | 1516 | 1516 | 1512 | 1671 |
| 534 | 20230804 | 114700 | 5719019786 | 1516 | 1516 | 1516 | 1516 | 227 |
| 535 | 20230804 | 114600 | 5718675654 | 1516 | 1516 | 1516 | 1511 | 7 |
| 536 | 20230804 | 114500 | 5718665048 | 1516 | 1516 | 1516 | 1511 | 9048 |
| 537 | 20230804 | 114400 | 5704985228 | 1516 | 1515 | 1516 | 1511 | 1054 |
| 538 | 20230804 | 114300 | 5703390287 | 1515 | 1515 | 1516 | 1510 | 2181 |
| 539 | 20230804 | 114200 | 5700089320 | 1515 | 1513 | 1515 | 1513 | 5225 |
| 540 | 20230804 | 114100 | 5692183065 | 1506 | 1506 | 1506 | 1506 | 0 |
| 541 | 20230804 | 114000 | 5692183065 | 1506 | 1507 | 1507 | 1506 | 2384 |
| 542 | 20230804 | 113900 | 5688592760 | 1510 | 1510 | 1510 | 1510 | 50 |
| 543 | 20230804 | 113800 | 5688517260 | 1510 | 1510 | 1510 | 1506 | 2037 |
| 544 | 20230804 | 113700 | 5685449387 | 1510 | 1511 | 1513 | 1506 | 10558 |
| 545 | 20230804 | 113600 | 5669519138 | 1513 | 1512 | 1513 | 1510 | 172 |
| 546 | 20230804 | 113500 | 5669259139 | 1513 | 1510 | 1513 | 1510 | 1924 |
| 547 | 20230804 | 113400 | 5666353734 | 1510 | 1513 | 1518 | 1510 | 7751 |
| 548 | 20230804 | 113300 | 5654638631 | 1519 | 1514 | 1519 | 1513 | 5148 |
| 549 | 20230804 | 113200 | 5646842999 | 1514 | 1520 | 1520 | 1514 | 927 |
| 550 | 20230804 | 113100 | 5645439389 | 1520 | 1516 | 1520 | 1515 | 654 |
| 551 | 20230804 | 113000 | 5644447860 | 1517 | 1522 | 1523 | 1517 | 5759 |
| 552 | 20230804 | 112900 | 5635691718 | 1523 | 1525 | 1525 | 1523 | 1441 |
| 553 | 20230804 | 112800 | 5633496706 | 1526 | 1526 | 1526 | 1526 | 1 |
| 554 | 20230804 | 112700 | 5633495180 | 1526 | 1526 | 1526 | 1526 | 13 |
| 555 | 20230804 | 112600 | 5633475342 | 1526 | 1526 | 1526 | 1525 | 160 |
| 556 | 20230804 | 112500 | 5633231212 | 1526 | 1528 | 1529 | 1526 | 827 |
| 557 | 20230804 | 112400 | 5631967708 | 1529 | 1525 | 1529 | 1525 | 318 |
| 558 | 20230804 | 112300 | 5631482446 | 1525 | 1526 | 1526 | 1525 | 172 |
| 559 | 20230804 | 112200 | 5631220124 | 1521 | 1521 | 1521 | 1521 | 250 |
| 560 | 20230804 | 112100 | 5630839874 | 1527 | 1527 | 1527 | 1525 | 476 |
| 561 | 20230804 | 112000 | 5630113966 | 1525 | 1527 | 1527 | 1525 | 1066 |
| 562 | 20230804 | 111900 | 5628488256 | 1527 | 1522 | 1527 | 1522 | 8861 |
| 563 | 20230804 | 111800 | 5614993709 | 1522 | 1525 | 1525 | 1522 | 937 |
| 564 | 20230804 | 111700 | 5613566859 | 1523 | 1523 | 1523 | 1523 | 243 |
| 565 | 20230804 | 111600 | 5613196770 | 1523 | 1523 | 1523 | 1522 | 636 |
| 566 | 20230804 | 111500 | 5612228678 | 1522 | 1525 | 1526 | 1522 | 3297 |
| 567 | 20230804 | 111400 | 5607202511 | 1525 | 1525 | 1525 | 1525 | 714 |
| 568 | 20230804 | 111300 | 5606113661 | 1529 | 1529 | 1529 | 1529 | 0 |
| 569 | 20230804 | 111200 | 5606113661 | 1529 | 1529 | 1529 | 1529 | 7 |
| 570 | 20230804 | 111100 | 5606102958 | 1525 | 1530 | 1530 | 1525 | 506 |
| 571 | 20230804 | 111000 | 5605329783 | 1530 | 1530 | 1530 | 1530 | 568 |
| 572 | 20230804 | 110900 | 5604460743 | 1530 | 1529 | 1530 | 1529 | 115 |
| 573 | 20230804 | 110800 | 5604284897 | 1524 | 1523 | 1524 | 1523 | 751 |
| 574 | 20230804 | 110700 | 5603140375 | 1523 | 1528 | 1528 | 1523 | 6547 |
| 575 | 20230804 | 110600 | 5593166040 | 1526 | 1529 | 1529 | 1526 | 452 |
| 576 | 20230804 | 110500 | 5592476261 | 1530 | 1528 | 1530 | 1527 | 5481 |
| 577 | 20230804 | 110400 | 5584104958 | 1528 | 1523 | 1529 | 1523 | 1490 |
| 578 | 20230804 | 110300 | 5581833803 | 1523 | 1529 | 1530 | 1523 | 1090 |
| 579 | 20230804 | 110200 | 5580167555 | 1530 | 1527 | 1531 | 1523 | 207 |
| 580 | 20230804 | 110100 | 5579852201 | 1531 | 1532 | 1532 | 1528 | 2722 |
| 581 | 20230804 | 110000 | 5575688287 | 1532 | 1530 | 1533 | 1530 | 982 |
| 582 | 20230804 | 105900 | 5574184901 | 1530 | 1534 | 1535 | 1530 | 2767 |
| 583 | 20230804 | 105800 | 5569944542 | 1535 | 1525 | 1535 | 1525 | 6734 |
| 584 | 20230804 | 105700 | 5559635968 | 1529 | 1525 | 1530 | 1523 | 7637 |
| 585 | 20230804 | 105600 | 5547973649 | 1525 | 1524 | 1525 | 1523 | 3437 |
| 586 | 20230804 | 105500 | 5542734403 | 1525 | 1520 | 1525 | 1520 | 11888 |
| 587 | 20230804 | 105400 | 5524629591 | 1520 | 1521 | 1521 | 1515 | 617 |
| 588 | 20230804 | 105300 | 5523691200 | 1516 | 1522 | 1522 | 1516 | 11657 |
| 589 | 20230804 | 105200 | 5505988038 | 1522 | 1519 | 1522 | 1516 | 1292 |
| 590 | 20230804 | 105100 | 5504025490 | 1518 | 1515 | 1519 | 1515 | 1859 |
| 591 | 20230804 | 105000 | 5501204454 | 1515 | 1511 | 1515 | 1510 | 1764 |
| 592 | 20230804 | 104900 | 5498538958 | 1510 | 1512 | 1512 | 1510 | 37 |
| 593 | 20230804 | 104800 | 5498483028 | 1512 | 1512 | 1512 | 1512 | 22 |
| 594 | 20230804 | 104700 | 5498449764 | 1512 | 1510 | 1512 | 1508 | 9350 |
| 595 | 20230804 | 104600 | 5484341677 | 1510 | 1511 | 1512 | 1510 | 5038 |
| 596 | 20230804 | 104500 | 5476733234 | 1512 | 1516 | 1516 | 1512 | 6937 |
| 597 | 20230804 | 104400 | 5466241249 | 1516 | 1518 | 1518 | 1516 | 2369 |
| 598 | 20230804 | 104300 | 5462649485 | 1519 | 1522 | 1526 | 1519 | 5571 |
| 599 | 20230804 | 104200 | 5454179293 | 1526 | 1525 | 1526 | 1521 | 906 |
| 600 | 20230804 | 104100 | 5452797665 | 1526 | 1526 | 1526 | 1520 | 13647 |
| 601 | 20230804 | 104000 | 5431995430 | 1525 | 1524 | 1525 | 1524 | 2587 |
| 602 | 20230804 | 103900 | 5428051229 | 1520 | 1524 | 1524 | 1520 | 335 |
| 603 | 20230804 | 103800 | 5427541907 | 1524 | 1524 | 1524 | 1524 | 72 |
| 604 | 20230804 | 103700 | 5427432179 | 1524 | 1521 | 1524 | 1518 | 3005 |
| 605 | 20230804 | 103600 | 5422865927 | 1521 | 1522 | 1522 | 1521 | 304 |
| 606 | 20230804 | 103500 | 5422403315 | 1522 | 1524 | 1524 | 1522 | 1440 |
| 607 | 20230804 | 103400 | 5420208757 | 1524 | 1524 | 1525 | 1524 | 4401 |
| 608 | 20230804 | 103300 | 5413499563 | 1521 | 1516 | 1522 | 1516 | 5416 |
| 609 | 20230804 | 103200 | 5405271915 | 1515 | 1515 | 1516 | 1515 | 662 |
| 610 | 20230804 | 103100 | 5404268978 | 1515 | 1510 | 1515 | 1509 | 8911 |
| 611 | 20230804 | 103000 | 5390807929 | 1510 | 1513 | 1513 | 1510 | 2686 |
| 612 | 20230804 | 102900 | 5386747831 | 1515 | 1515 | 1515 | 1515 | 30 |
| 613 | 20230804 | 102800 | 5386702381 | 1511 | 1511 | 1512 | 1511 | 5049 |
| 614 | 20230804 | 102700 | 5379073325 | 1511 | 1516 | 1516 | 1511 | 2777 |
| 615 | 20230804 | 102600 | 5374871078 | 1515 | 1516 | 1516 | 1515 | 381 |
| 616 | 20230804 | 102500 | 5374293862 | 1515 | 1515 | 1515 | 1515 | 58 |
| 617 | 20230804 | 102400 | 5374205992 | 1515 | 1513 | 1515 | 1512 | 1080 |
| 618 | 20230804 | 102300 | 5372570937 | 1513 | 1515 | 1515 | 1513 | 3167 |
| 619 | 20230804 | 102200 | 5367778964 | 1513 | 1513 | 1514 | 1512 | 5446 |
| 620 | 20230804 | 102100 | 5359540581 | 1513 | 1512 | 1515 | 1512 | 2336 |
| 621 | 20230804 | 102000 | 5356005216 | 1512 | 1512 | 1517 | 1512 | 4275 |
| 622 | 20230804 | 101900 | 5349530030 | 1510 | 1515 | 1515 | 1510 | 20099 |
| 623 | 20230804 | 101800 | 5319138927 | 1517 | 1522 | 1522 | 1515 | 11075 |
| 624 | 20230804 | 101700 | 5302353101 | 1522 | 1518 | 1522 | 1518 | 4565 |
| 625 | 20230804 | 101600 | 5295407085 | 1517 | 1517 | 1520 | 1517 | 1817 |
| 626 | 20230804 | 101500 | 5292649333 | 1520 | 1518 | 1522 | 1516 | 3517 |
| 627 | 20230804 | 101400 | 5287313448 | 1518 | 1518 | 1522 | 1515 | 3730 |
| 628 | 20230804 | 101300 | 5281649552 | 1521 | 1522 | 1522 | 1517 | 5328 |
| 629 | 20230804 | 101200 | 5273550255 | 1515 | 1515 | 1523 | 1515 | 34813 |
| 630 | 20230804 | 101100 | 5220807204 | 1515 | 1513 | 1520 | 1513 | 27796 |
| 631 | 20230804 | 101000 | 5178721130 | 1513 | 1514 | 1514 | 1513 | 2644 |
| 632 | 20230804 | 100900 | 5174719742 | 1513 | 1519 | 1527 | 1512 | 52538 |
| 633 | 20230804 | 100800 | 5095005115 | 1520 | 1527 | 1527 | 1515 | 18478 |
| 634 | 20230804 | 100700 | 5066915135 | 1527 | 1530 | 1534 | 1526 | 4583 |
| 635 | 20230804 | 100600 | 5059905204 | 1530 | 1536 | 1536 | 1527 | 11881 |
| 636 | 20230804 | 100500 | 5041711108 | 1540 | 1542 | 1542 | 1530 | 2743 |
| 637 | 20230804 | 100400 | 5037494942 | 1542 | 1530 | 1542 | 1520 | 22828 |
| 638 | 20230804 | 100300 | 5002632223 | 1530 | 1533 | 1537 | 1530 | 15189 |
| 639 | 20230804 | 100200 | 4979363322 | 1533 | 1532 | 1557 | 1532 | 17971 |
| 640 | 20230804 | 100100 | 4951761397 | 1531 | 1528 | 1537 | 1526 | 32172 |
| 641 | 20230804 | 100000 | 4902512484 | 1528 | 1560 | 1560 | 1520 | 61383 |
| 642 | 20230804 | 095900 | 4808248931 | 1560 | 1570 | 1570 | 1560 | 4220 |
| 643 | 20230804 | 095800 | 4801645857 | 1570 | 1572 | 1572 | 1569 | 2455 |
| 644 | 20230804 | 095700 | 4797791290 | 1573 | 1576 | 1576 | 1573 | 4120 |
| 645 | 20230804 | 095600 | 4791305678 | 1576 | 1577 | 1578 | 1576 | 4246 |
| 646 | 20230804 | 095500 | 4784610461 | 1576 | 1575 | 1577 | 1574 | 7316 |
| 647 | 20230804 | 095400 | 4773084433 | 1574 | 1570 | 1574 | 1567 | 8050 |
| 648 | 20230804 | 095300 | 4760433038 | 1570 | 1566 | 1573 | 1566 | 4515 |
| 649 | 20230804 | 095200 | 4753353205 | 1567 | 1570 | 1577 | 1567 | 5921 |
| 650 | 20230804 | 095100 | 4744044827 | 1573 | 1569 | 1577 | 1569 | 8555 |
| 651 | 20230804 | 095000 | 4730579567 | 1569 | 1578 | 1579 | 1569 | 4679 |
| 652 | 20230804 | 094900 | 4723207253 | 1578 | 1573 | 1578 | 1566 | 10965 |
| 653 | 20230804 | 094800 | 4705934262 | 1572 | 1563 | 1572 | 1563 | 14676 |
| 654 | 20230804 | 094700 | 4682938365 | 1563 | 1563 | 1563 | 1561 | 2253 |
| 655 | 20230804 | 094600 | 4679417550 | 1563 | 1557 | 1563 | 1553 | 2402 |
| 656 | 20230804 | 094500 | 4675671288 | 1552 | 1557 | 1557 | 1550 | 8886 |
| 657 | 20230804 | 094400 | 4661863831 | 1557 | 1560 | 1560 | 1557 | 3437 |
| 658 | 20230804 | 094300 | 4656508124 | 1560 | 1559 | 1563 | 1559 | 3400 |
| 659 | 20230804 | 094200 | 4651205221 | 1561 | 1565 | 1565 | 1560 | 9550 |
| 660 | 20230804 | 094100 | 4636282447 | 1565 | 1566 | 1566 | 1564 | 9322 |
| 661 | 20230804 | 094000 | 4621696625 | 1565 | 1565 | 1567 | 1562 | 7816 |
| 662 | 20230804 | 093900 | 4609464344 | 1566 | 1560 | 1569 | 1559 | 41499 |
| 663 | 20230804 | 093800 | 4544503059 | 1564 | 1550 | 1566 | 1549 | 8695 |
| 664 | 20230804 | 093700 | 4530932051 | 1556 | 1537 | 1556 | 1537 | 27741 |
| 665 | 20230804 | 093600 | 4488051639 | 1537 | 1561 | 1561 | 1530 | 44802 |
| 666 | 20230804 | 093500 | 4418743839 | 1561 | 1566 | 1569 | 1561 | 8568 |
| 667 | 20230804 | 093400 | 4405334778 | 1569 | 1564 | 1569 | 1560 | 11590 |
| 668 | 20230804 | 093300 | 4387205801 | 1563 | 1570 | 1571 | 1551 | 61164 |
| 669 | 20230804 | 093200 | 4291916198 | 1571 | 1582 | 1584 | 1571 | 18811 |
| 670 | 20230804 | 093100 | 4262261507 | 1581 | 1594 | 1594 | 1580 | 31289 |
| 671 | 20230804 | 093000 | 4212749459 | 1592 | 1589 | 1594 | 1589 | 8924 |
| 672 | 20230804 | 092900 | 4198535826 | 1589 | 1591 | 1597 | 1589 | 28652 |
| 673 | 20230804 | 092800 | 4152944169 | 1591 | 1600 | 1600 | 1590 | 29394 |
| 674 | 20230804 | 092700 | 4106151339 | 1600 | 1601 | 1607 | 1591 | 28260 |
| 675 | 20230804 | 092600 | 4061020919 | 1607 | 1612 | 1612 | 1601 | 11342 |
| 676 | 20230804 | 092500 | 4042799336 | 1614 | 1608 | 1616 | 1608 | 20454 |
| 677 | 20230804 | 092400 | 4009798523 | 1608 | 1612 | 1616 | 1608 | 18117 |
| 678 | 20230804 | 092300 | 3980615901 | 1613 | 1612 | 1618 | 1610 | 21814 |
| 679 | 20230804 | 092200 | 3945416946 | 1612 | 1621 | 1621 | 1607 | 10773 |
| 680 | 20230804 | 092100 | 3928077566 | 1621 | 1606 | 1626 | 1606 | 31659 |
| 681 | 20230804 | 092000 | 3876968729 | 1608 | 1624 | 1625 | 1591 | 100094 |
| 682 | 20230804 | 091900 | 3716237983 | 1624 | 1639 | 1649 | 1622 | 87319 |
| 683 | 20230804 | 091800 | 3572928962 | 1639 | 1620 | 1644 | 1619 | 131159 |
| 684 | 20230804 | 091700 | 3358593846 | 1629 | 1627 | 1632 | 1620 | 52936 |
| 685 | 20230804 | 091600 | 3272378508 | 1628 | 1612 | 1628 | 1611 | 39265 |
| 686 | 20230804 | 091500 | 3208692369 | 1612 | 1614 | 1617 | 1609 | 44151 |
| 687 | 20230804 | 091400 | 3137511038 | 1614 | 1609 | 1629 | 1600 | 35048 |
| 688 | 20230804 | 091300 | 3081108963 | 1608 | 1629 | 1629 | 1608 | 42620 |
| 689 | 20230804 | 091200 | 3012119050 | 1629 | 1643 | 1643 | 1627 | 34546 |
| 690 | 20230804 | 091100 | 2955714794 | 1643 | 1624 | 1645 | 1623 | 49934 |
| 691 | 20230804 | 091000 | 2874024953 | 1624 | 1631 | 1632 | 1622 | 68933 |
| 692 | 20230804 | 090900 | 2762116134 | 1631 | 1626 | 1638 | 1625 | 82480 |
| 693 | 20230804 | 090800 | 2627820312 | 1626 | 1628 | 1638 | 1626 | 55806 |
| 694 | 20230804 | 090700 | 2536791681 | 1630 | 1657 | 1658 | 1626 | 84905 |
| 695 | 20230804 | 090600 | 2397928238 | 1657 | 1640 | 1670 | 1631 | 164911 |
| 696 | 20230804 | 090500 | 2126110906 | 1648 | 1668 | 1670 | 1630 | 118739 |
| 697 | 20230804 | 090400 | 1930410086 | 1670 | 1642 | 1675 | 1589 | 293767 |
| 698 | 20230804 | 090300 | 1447561972 | 1642 | 1673 | 1674 | 1642 | 395753 |
| 699 | 20230804 | 090200 | 789136822 | 1706 | 1706 | 1706 | 1706 | 0 |
| 700 | 20230804 | 090100 | 789136822 | 1706 | 1706 | 1706 | 1706 | 0 |
| 701 | 20230804 | 090000 | 789136822 | 1706 | 1551 | 1706 | 1551 | 483410 |