33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 3 | 20240102 | 210500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240102 | 210400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240102 | 210300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240102 | 210200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240102 | 210100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240102 | 210000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240102 | 205900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240102 | 205800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240102 | 205700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240102 | 205600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240102 | 205500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240102 | 205400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240102 | 205300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240102 | 205200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240102 | 205100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240102 | 205000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240102 | 204900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240102 | 204800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240102 | 204700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240102 | 204600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240102 | 204500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240102 | 204400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240102 | 204300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240102 | 204200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240102 | 204100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240102 | 204000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240102 | 203900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240102 | 203800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240102 | 203700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240102 | 203600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 33 | 20240102 | 203500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240102 | 203400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240102 | 203300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240102 | 203200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240102 | 203100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240102 | 203000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240102 | 202900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240102 | 202800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240102 | 202700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240102 | 202600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240102 | 202500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240102 | 202400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240102 | 202300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240102 | 202200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240102 | 202100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240102 | 202000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240102 | 201900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240102 | 201800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240102 | 201700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240102 | 201600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240102 | 201500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240102 | 201400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240102 | 201300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240102 | 201200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240102 | 201100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240102 | 201000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240102 | 200900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240102 | 200800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240102 | 200700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240102 | 200600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 63 | 20240102 | 200500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240102 | 200400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240102 | 200300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240102 | 200200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240102 | 200100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240102 | 200000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240102 | 195900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240102 | 195800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240102 | 195700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240102 | 195600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240102 | 195500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240102 | 195400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240102 | 195300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240102 | 195200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240102 | 195100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240102 | 195000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240102 | 194900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240102 | 194800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240102 | 194700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240102 | 194600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240102 | 194500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240102 | 194400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240102 | 194300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240102 | 194200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240102 | 194100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240102 | 194000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240102 | 193900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240102 | 193800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240102 | 193700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240102 | 193600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 93 | 20240102 | 193500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240102 | 193400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240102 | 193300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240102 | 193200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240102 | 193100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240102 | 193000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240102 | 192900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240102 | 192800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240102 | 192700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240102 | 192600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240102 | 192500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240102 | 192400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240102 | 192300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240102 | 192200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240102 | 192100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240102 | 192000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240102 | 191900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240102 | 191800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240102 | 191700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240102 | 191600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240102 | 191500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240102 | 191400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240102 | 191300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240102 | 191200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240102 | 191100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240102 | 191000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240102 | 190900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240102 | 190800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240102 | 190700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240102 | 190600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 123 | 20240102 | 190500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240102 | 190400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240102 | 190300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240102 | 190200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240102 | 190100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240102 | 190000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240102 | 185900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240102 | 185800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240102 | 185700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240102 | 185600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240102 | 185500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240102 | 185400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240102 | 185300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240102 | 185200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240102 | 185100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240102 | 185000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240102 | 184900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240102 | 184800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240102 | 184700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240102 | 184600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240102 | 184500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240102 | 184400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240102 | 184300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240102 | 184200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240102 | 184100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240102 | 184000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240102 | 183900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240102 | 183800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240102 | 183700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240102 | 183600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 153 | 20240102 | 183500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240102 | 183400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240102 | 183300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240102 | 183200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240102 | 183100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240102 | 183000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240102 | 182900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240102 | 182800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240102 | 182700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240102 | 182600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240102 | 182500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240102 | 182400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240102 | 182300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240102 | 182200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240102 | 182100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240102 | 182000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240102 | 181900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240102 | 181800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240102 | 181700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240102 | 181600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240102 | 181500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240102 | 181400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240102 | 181300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240102 | 181200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240102 | 181100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240102 | 181000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240102 | 180900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240102 | 180800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240102 | 180700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240102 | 180600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 183 | 20240102 | 180500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240102 | 180400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240102 | 180300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240102 | 180200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240102 | 180100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240102 | 180000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240102 | 175900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240102 | 175800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240102 | 175700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240102 | 175600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240102 | 175500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240102 | 175400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240102 | 175300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240102 | 175200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240102 | 175100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240102 | 175000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240102 | 174900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240102 | 174800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240102 | 174700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240102 | 174600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240102 | 174500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240102 | 174400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20240102 | 174300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20240102 | 174200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20240102 | 174100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20240102 | 174000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240102 | 173900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240102 | 173800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20240102 | 173700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20240102 | 173600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 213 | 20240102 | 173500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20240102 | 173400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20240102 | 173300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20240102 | 173200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20240102 | 173100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20240102 | 173000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20240102 | 172900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20240102 | 172800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20240102 | 172700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20240102 | 172600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20240102 | 172500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20240102 | 172400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20240102 | 172300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20240102 | 172200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20240102 | 172100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20240102 | 172000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20240102 | 171900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20240102 | 171800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20240102 | 171700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20240102 | 171600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20240102 | 171500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20240102 | 171400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20240102 | 171300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20240102 | 171200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20240102 | 171100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20240102 | 171000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20240102 | 170900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20240102 | 170800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20240102 | 170700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20240102 | 170600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 243 | 20240102 | 170500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20240102 | 170400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20240102 | 170300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20240102 | 170200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20240102 | 170100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20240102 | 170000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20240102 | 165900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20240102 | 165800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20240102 | 165700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20240102 | 165600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20240102 | 165500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20240102 | 165400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20240102 | 165300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20240102 | 165200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20240102 | 165100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20240102 | 165000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20240102 | 164900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20240102 | 164800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20240102 | 164700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 262 | 20240102 | 164600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 263 | 20240102 | 164500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 264 | 20240102 | 164400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 265 | 20240102 | 164300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 266 | 20240102 | 164200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20240102 | 164100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20240102 | 164000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 269 | 20240102 | 163900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 270 | 20240102 | 163800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 271 | 20240102 | 163700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 272 | 20240102 | 163600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 273 | 20240102 | 163500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 274 | 20240102 | 163400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 275 | 20240102 | 163300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 276 | 20240102 | 163200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 277 | 20240102 | 163100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 278 | 20240102 | 163000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 279 | 20240102 | 162900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 280 | 20240102 | 162800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 281 | 20240102 | 162700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 282 | 20240102 | 162600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 283 | 20240102 | 162500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 284 | 20240102 | 162400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 285 | 20240102 | 162300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 286 | 20240102 | 162200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 287 | 20240102 | 162100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 288 | 20240102 | 162000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 289 | 20240102 | 161900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 290 | 20240102 | 161800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 291 | 20240102 | 161700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 292 | 20240102 | 161600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 293 | 20240102 | 161500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 294 | 20240102 | 161400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 295 | 20240102 | 161300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 296 | 20240102 | 161200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 297 | 20240102 | 161100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 298 | 20240102 | 161000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 299 | 20240102 | 160900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 300 | 20240102 | 160800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 301 | 20240102 | 160700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 302 | 20240102 | 160600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 303 | 20240102 | 160500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 304 | 20240102 | 160400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 305 | 20240102 | 160300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 306 | 20240102 | 160200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 307 | 20240102 | 160100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 308 | 20240102 | 160000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 309 | 20240102 | 155900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 310 | 20240102 | 155800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 311 | 20240102 | 155700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 312 | 20240102 | 155600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 313 | 20240102 | 155500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 314 | 20240102 | 155400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 315 | 20240102 | 155300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 316 | 20240102 | 155200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 317 | 20240102 | 155100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 318 | 20240102 | 155000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 319 | 20240102 | 154900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 320 | 20240102 | 154800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 321 | 20240102 | 154700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 322 | 20240102 | 154600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 323 | 20240102 | 154500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 324 | 20240102 | 154400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 325 | 20240102 | 154300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 326 | 20240102 | 154200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 327 | 20240102 | 154100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 328 | 20240102 | 154000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 329 | 20240102 | 153900 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 330 | 20240102 | 153800 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 331 | 20240102 | 153700 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 332 | 20240102 | 153600 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 333 | 20240102 | 153500 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 334 | 20240102 | 153400 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 335 | 20240102 | 153300 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 336 | 20240102 | 153200 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 337 | 20240102 | 153100 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 0 |
| 338 | 20240102 | 153000 | 6759624055 | 1509 | 1509 | 1509 | 1509 | 39497 |
| 339 | 20240102 | 152900 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 340 | 20240102 | 152800 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 341 | 20240102 | 152700 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 342 | 20240102 | 152600 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 343 | 20240102 | 152500 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 344 | 20240102 | 152400 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 345 | 20240102 | 152300 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 346 | 20240102 | 152200 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 347 | 20240102 | 152100 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 348 | 20240102 | 152000 | 6700023082 | 1510 | 1510 | 1510 | 1510 | 0 |
| 349 | 20240102 | 151900 | 6700023082 | 1510 | 1513 | 1513 | 1510 | 11836 |
| 350 | 20240102 | 151800 | 6682133041 | 1513 | 1513 | 1514 | 1512 | 5717 |
| 351 | 20240102 | 151700 | 6673485611 | 1514 | 1514 | 1516 | 1514 | 9780 |
| 352 | 20240102 | 151600 | 6658674691 | 1514 | 1514 | 1516 | 1514 | 3936 |
| 353 | 20240102 | 151500 | 6652715585 | 1514 | 1514 | 1516 | 1514 | 6613 |
| 354 | 20240102 | 151400 | 6642697126 | 1514 | 1515 | 1515 | 1514 | 3843 |
| 355 | 20240102 | 151300 | 6636877335 | 1515 | 1515 | 1515 | 1515 | 3598 |
| 356 | 20240102 | 151200 | 6631426365 | 1515 | 1515 | 1515 | 1515 | 7846 |
| 357 | 20240102 | 151100 | 6619539675 | 1515 | 1514 | 1516 | 1514 | 4531 |
| 358 | 20240102 | 151000 | 6612674901 | 1514 | 1516 | 1517 | 1514 | 19251 |
| 359 | 20240102 | 150900 | 6583500865 | 1517 | 1517 | 1518 | 1517 | 8814 |
| 360 | 20240102 | 150800 | 6570129863 | 1517 | 1518 | 1518 | 1517 | 2995 |
| 361 | 20240102 | 150700 | 6565585698 | 1518 | 1518 | 1519 | 1518 | 6527 |
| 362 | 20240102 | 150600 | 6555675590 | 1518 | 1519 | 1519 | 1518 | 3802 |
| 363 | 20240102 | 150500 | 6549902206 | 1519 | 1516 | 1519 | 1516 | 2472 |
| 364 | 20240102 | 150400 | 6546153285 | 1515 | 1516 | 1519 | 1515 | 9890 |
| 365 | 20240102 | 150300 | 6531152188 | 1516 | 1522 | 1522 | 1516 | 17716 |
| 366 | 20240102 | 150200 | 6504261779 | 1519 | 1521 | 1522 | 1519 | 15191 |
| 367 | 20240102 | 150100 | 6481169490 | 1521 | 1521 | 1522 | 1520 | 15699 |
| 368 | 20240102 | 150000 | 6457289385 | 1520 | 1520 | 1521 | 1520 | 18153 |
| 369 | 20240102 | 145900 | 6429690863 | 1520 | 1520 | 1521 | 1519 | 24119 |
| 370 | 20240102 | 145800 | 6393033141 | 1520 | 1518 | 1521 | 1517 | 72057 |
| 371 | 20240102 | 145700 | 6283541222 | 1517 | 1501 | 1517 | 1499 | 37935 |
| 372 | 20240102 | 145600 | 6226304085 | 1502 | 1504 | 1504 | 1501 | 5316 |
| 373 | 20240102 | 145500 | 6218316245 | 1504 | 1504 | 1505 | 1504 | 2373 |
| 374 | 20240102 | 145400 | 6214746253 | 1504 | 1506 | 1506 | 1504 | 4902 |
| 375 | 20240102 | 145300 | 6207370728 | 1506 | 1506 | 1507 | 1506 | 2113 |
| 376 | 20240102 | 145200 | 6204188526 | 1507 | 1508 | 1509 | 1505 | 6890 |
| 377 | 20240102 | 145100 | 6193808873 | 1509 | 1509 | 1509 | 1507 | 1527 |
| 378 | 20240102 | 145000 | 6191506307 | 1508 | 1508 | 1510 | 1508 | 8939 |
| 379 | 20240102 | 144900 | 6178023477 | 1510 | 1510 | 1511 | 1507 | 1971 |
| 380 | 20240102 | 144800 | 6175047906 | 1507 | 1513 | 1513 | 1507 | 8056 |
| 381 | 20240102 | 144700 | 6162880340 | 1511 | 1512 | 1515 | 1511 | 11688 |
| 382 | 20240102 | 144600 | 6145190313 | 1513 | 1510 | 1514 | 1504 | 17985 |
| 383 | 20240102 | 144500 | 6118008006 | 1504 | 1502 | 1510 | 1498 | 24885 |
| 384 | 20240102 | 144400 | 6080590234 | 1500 | 1502 | 1502 | 1500 | 5139 |
| 385 | 20240102 | 144300 | 6072871598 | 1502 | 1502 | 1502 | 1502 | 100 |
| 386 | 20240102 | 144200 | 6072721398 | 1502 | 1502 | 1502 | 1502 | 1050 |
| 387 | 20240102 | 144100 | 6071144298 | 1503 | 1499 | 1503 | 1498 | 2498 |
| 388 | 20240102 | 144000 | 6067400289 | 1503 | 1501 | 1503 | 1498 | 1603 |
| 389 | 20240102 | 143900 | 6064996693 | 1503 | 1502 | 1503 | 1500 | 278 |
| 390 | 20240102 | 143800 | 6064579455 | 1503 | 1503 | 1503 | 1503 | 3 |
| 391 | 20240102 | 143700 | 6064574946 | 1503 | 1500 | 1503 | 1500 | 1287 |
| 392 | 20240102 | 143600 | 6062644425 | 1500 | 1500 | 1500 | 1497 | 9694 |
| 393 | 20240102 | 143500 | 6048127241 | 1500 | 1500 | 1500 | 1498 | 7137 |
| 394 | 20240102 | 143400 | 6037435199 | 1500 | 1500 | 1500 | 1499 | 4117 |
| 395 | 20240102 | 143300 | 6031263739 | 1499 | 1499 | 1500 | 1499 | 3961 |
| 396 | 20240102 | 143200 | 6025322740 | 1500 | 1500 | 1500 | 1500 | 5265 |
| 397 | 20240102 | 143100 | 6017425240 | 1500 | 1502 | 1502 | 1500 | 30470 |
| 398 | 20240102 | 143000 | 5971699009 | 1502 | 1503 | 1503 | 1502 | 9262 |
| 399 | 20240102 | 142900 | 5957786140 | 1503 | 1503 | 1503 | 1503 | 663 |
| 400 | 20240102 | 142800 | 5956789651 | 1504 | 1503 | 1504 | 1503 | 3472 |
| 401 | 20240102 | 142700 | 5951571215 | 1503 | 1503 | 1503 | 1503 | 1598 |
| 402 | 20240102 | 142600 | 5949169421 | 1504 | 1503 | 1504 | 1503 | 424 |
| 403 | 20240102 | 142500 | 5948532049 | 1503 | 1503 | 1504 | 1503 | 5551 |
| 404 | 20240102 | 142400 | 5940186896 | 1505 | 1504 | 1505 | 1503 | 151 |
| 405 | 20240102 | 142300 | 5939959836 | 1505 | 1505 | 1505 | 1504 | 6 |
| 406 | 20240102 | 142200 | 5939950807 | 1505 | 1503 | 1505 | 1503 | 144 |
| 407 | 20240102 | 142100 | 5939734298 | 1503 | 1504 | 1504 | 1503 | 8979 |
| 408 | 20240102 | 142000 | 5926236222 | 1504 | 1504 | 1504 | 1504 | 1171 |
| 409 | 20240102 | 141900 | 5924475038 | 1504 | 1505 | 1509 | 1504 | 4007 |
| 410 | 20240102 | 141800 | 5918443618 | 1505 | 1506 | 1509 | 1505 | 1911 |
| 411 | 20240102 | 141700 | 5915567549 | 1505 | 1509 | 1509 | 1505 | 767 |
| 412 | 20240102 | 141600 | 5914413094 | 1509 | 1505 | 1510 | 1505 | 114 |
| 413 | 20240102 | 141500 | 5914241458 | 1505 | 1507 | 1507 | 1505 | 3028 |
| 414 | 20240102 | 141400 | 5909683213 | 1510 | 1510 | 1510 | 1510 | 1 |
| 415 | 20240102 | 141300 | 5909681703 | 1506 | 1504 | 1506 | 1504 | 1475 |
| 416 | 20240102 | 141200 | 5907461293 | 1504 | 1504 | 1504 | 1503 | 2321 |
| 417 | 20240102 | 141100 | 5903972788 | 1504 | 1504 | 1505 | 1504 | 136 |
| 418 | 20240102 | 141000 | 5903768243 | 1504 | 1504 | 1504 | 1503 | 1185 |
| 419 | 20240102 | 140900 | 5901986041 | 1504 | 1506 | 1506 | 1503 | 17892 |
| 420 | 20240102 | 140800 | 5875093678 | 1506 | 1506 | 1506 | 1503 | 5226 |
| 421 | 20240102 | 140700 | 5867237345 | 1506 | 1506 | 1506 | 1504 | 2547 |
| 422 | 20240102 | 140600 | 5863406451 | 1506 | 1505 | 1506 | 1504 | 1256 |
| 423 | 20240102 | 140500 | 5861516577 | 1505 | 1504 | 1506 | 1504 | 2049 |
| 424 | 20240102 | 140400 | 5858433479 | 1504 | 1506 | 1506 | 1504 | 7115 |
| 425 | 20240102 | 140300 | 5847723667 | 1506 | 1508 | 1508 | 1506 | 4142 |
| 426 | 20240102 | 140200 | 5841480881 | 1508 | 1510 | 1510 | 1508 | 3152 |
| 427 | 20240102 | 140100 | 5836722451 | 1511 | 1513 | 1516 | 1511 | 1265 |
| 428 | 20240102 | 140000 | 5834809584 | 1516 | 1516 | 1516 | 1516 | 566 |
| 429 | 20240102 | 135900 | 5833951528 | 1516 | 1517 | 1518 | 1516 | 10749 |
| 430 | 20240102 | 135800 | 5817645619 | 1518 | 1516 | 1518 | 1516 | 6550 |
| 431 | 20240102 | 135700 | 5807709426 | 1515 | 1514 | 1515 | 1514 | 3331 |
| 432 | 20240102 | 135600 | 5802663291 | 1516 | 1517 | 1517 | 1516 | 2829 |
| 433 | 20240102 | 135500 | 5798372210 | 1516 | 1513 | 1516 | 1513 | 3001 |
| 434 | 20240102 | 135400 | 5793826468 | 1514 | 1514 | 1514 | 1514 | 21 |
| 435 | 20240102 | 135300 | 5793794674 | 1513 | 1510 | 1513 | 1510 | 7362 |
| 436 | 20240102 | 135200 | 5782662207 | 1511 | 1511 | 1511 | 1509 | 1040 |
| 437 | 20240102 | 135100 | 5781092113 | 1512 | 1512 | 1512 | 1512 | 1008 |
| 438 | 20240102 | 135000 | 5779568017 | 1513 | 1513 | 1513 | 1513 | 6477 |
| 439 | 20240102 | 134900 | 5769768316 | 1513 | 1513 | 1513 | 1513 | 11231 |
| 440 | 20240102 | 134800 | 5752775813 | 1513 | 1510 | 1513 | 1510 | 4732 |
| 441 | 20240102 | 134700 | 5745620493 | 1510 | 1512 | 1512 | 1510 | 2335 |
| 442 | 20240102 | 134600 | 5742090174 | 1512 | 1512 | 1512 | 1510 | 9815 |
| 443 | 20240102 | 134500 | 5727253162 | 1511 | 1511 | 1511 | 1511 | 3800 |
| 444 | 20240102 | 134400 | 5721511362 | 1511 | 1511 | 1511 | 1511 | 3274 |
| 445 | 20240102 | 134300 | 5716564348 | 1511 | 1515 | 1515 | 1511 | 3466 |
| 446 | 20240102 | 134200 | 5711318029 | 1515 | 1518 | 1518 | 1515 | 3501 |
| 447 | 20240102 | 134100 | 5706006973 | 1518 | 1516 | 1518 | 1516 | 11329 |
| 448 | 20240102 | 134000 | 5688827531 | 1515 | 1512 | 1515 | 1512 | 3095 |
| 449 | 20240102 | 133900 | 5684138873 | 1512 | 1512 | 1512 | 1512 | 4155 |
| 450 | 20240102 | 133800 | 5677856513 | 1512 | 1516 | 1516 | 1512 | 19654 |
| 451 | 20240102 | 133700 | 5648062993 | 1516 | 1512 | 1516 | 1512 | 6907 |
| 452 | 20240102 | 133600 | 5637592253 | 1516 | 1517 | 1517 | 1516 | 568 |
| 453 | 20240102 | 133500 | 5636730813 | 1517 | 1510 | 1517 | 1510 | 2694 |
| 454 | 20240102 | 133400 | 5632647018 | 1510 | 1509 | 1510 | 1509 | 1614 |
| 455 | 20240102 | 133300 | 5630210346 | 1509 | 1509 | 1509 | 1509 | 2194 |
| 456 | 20240102 | 133200 | 5626899600 | 1509 | 1511 | 1511 | 1509 | 4313 |
| 457 | 20240102 | 133100 | 5620387796 | 1510 | 1512 | 1516 | 1509 | 7301 |
| 458 | 20240102 | 133000 | 5609357336 | 1515 | 1515 | 1518 | 1512 | 26596 |
| 459 | 20240102 | 132900 | 5569052705 | 1517 | 1515 | 1517 | 1512 | 7109 |
| 460 | 20240102 | 132800 | 5558276760 | 1512 | 1507 | 1515 | 1507 | 3398 |
| 461 | 20240102 | 132700 | 5553133202 | 1509 | 1518 | 1518 | 1507 | 26254 |
| 462 | 20240102 | 132600 | 5513354040 | 1517 | 1517 | 1518 | 1516 | 2184 |
| 463 | 20240102 | 132500 | 5510040976 | 1516 | 1517 | 1517 | 1516 | 10453 |
| 464 | 20240102 | 132400 | 5494191936 | 1517 | 1517 | 1518 | 1516 | 6105 |
| 465 | 20240102 | 132300 | 5484927646 | 1517 | 1515 | 1518 | 1515 | 8312 |
| 466 | 20240102 | 132200 | 5472318564 | 1518 | 1506 | 1521 | 1501 | 39418 |
| 467 | 20240102 | 132100 | 5412656690 | 1501 | 1506 | 1506 | 1501 | 1070 |
| 468 | 20240102 | 132000 | 5411046898 | 1501 | 1507 | 1507 | 1501 | 9967 |
| 469 | 20240102 | 131900 | 5396083872 | 1505 | 1504 | 1505 | 1504 | 1811 |
| 470 | 20240102 | 131800 | 5393358497 | 1504 | 1500 | 1504 | 1500 | 9948 |
| 471 | 20240102 | 131700 | 5378434209 | 1500 | 1502 | 1502 | 1500 | 18541 |
| 472 | 20240102 | 131600 | 5350607039 | 1502 | 1504 | 1504 | 1502 | 3260 |
| 473 | 20240102 | 131500 | 5345709091 | 1505 | 1503 | 1505 | 1503 | 257 |
| 474 | 20240102 | 131400 | 5345322778 | 1503 | 1504 | 1504 | 1503 | 2613 |
| 475 | 20240102 | 131300 | 5341393946 | 1504 | 1504 | 1504 | 1504 | 554 |
| 476 | 20240102 | 131200 | 5340560730 | 1504 | 1506 | 1506 | 1504 | 2796 |
| 477 | 20240102 | 131100 | 5336352557 | 1506 | 1508 | 1508 | 1506 | 2135 |
| 478 | 20240102 | 131000 | 5333136431 | 1508 | 1507 | 1508 | 1507 | 3164 |
| 479 | 20240102 | 130900 | 5328365226 | 1507 | 1507 | 1507 | 1507 | 120 |
| 480 | 20240102 | 130800 | 5328184386 | 1507 | 1507 | 1507 | 1507 | 3383 |
| 481 | 20240102 | 130700 | 5323086205 | 1507 | 1507 | 1507 | 1506 | 1315 |
| 482 | 20240102 | 130600 | 5321105784 | 1507 | 1506 | 1507 | 1506 | 5202 |
| 483 | 20240102 | 130500 | 5313270571 | 1506 | 1504 | 1506 | 1504 | 1510 |
| 484 | 20240102 | 130400 | 5310998471 | 1504 | 1503 | 1506 | 1503 | 1160 |
| 485 | 20240102 | 130300 | 5309254224 | 1506 | 1503 | 1506 | 1503 | 668 |
| 486 | 20240102 | 130200 | 5308249919 | 1503 | 1503 | 1504 | 1503 | 1564 |
| 487 | 20240102 | 130100 | 5305899177 | 1502 | 1502 | 1502 | 1501 | 1327 |
| 488 | 20240102 | 130000 | 5303906024 | 1501 | 1500 | 1501 | 1500 | 6241 |
| 489 | 20240102 | 125900 | 5294543275 | 1501 | 1502 | 1502 | 1501 | 15846 |
| 490 | 20240102 | 125800 | 5270757390 | 1502 | 1506 | 1506 | 1502 | 23847 |
| 491 | 20240102 | 125700 | 5234886274 | 1507 | 1506 | 1507 | 1506 | 9004 |
| 492 | 20240102 | 125600 | 5221322207 | 1507 | 1506 | 1507 | 1506 | 1056 |
| 493 | 20240102 | 125500 | 5219731770 | 1506 | 1505 | 1506 | 1505 | 4559 |
| 494 | 20240102 | 125400 | 5212869068 | 1505 | 1505 | 1506 | 1505 | 2389 |
| 495 | 20240102 | 125300 | 5209272294 | 1505 | 1506 | 1506 | 1505 | 16526 |
| 496 | 20240102 | 125200 | 5184393279 | 1507 | 1507 | 1507 | 1506 | 1997 |
| 497 | 20240102 | 125100 | 5181384309 | 1507 | 1507 | 1508 | 1506 | 567 |
| 498 | 20240102 | 125000 | 5180530271 | 1507 | 1507 | 1507 | 1507 | 1132 |
| 499 | 20240102 | 124900 | 5178824347 | 1507 | 1507 | 1507 | 1506 | 3303 |
| 500 | 20240102 | 124800 | 5173848115 | 1507 | 1507 | 1507 | 1506 | 6399 |
| 501 | 20240102 | 124700 | 5164207976 | 1508 | 1507 | 1508 | 1506 | 6841 |
| 502 | 20240102 | 124600 | 5153900398 | 1508 | 1508 | 1510 | 1508 | 1400 |
| 503 | 20240102 | 124500 | 5151789096 | 1508 | 1510 | 1510 | 1507 | 3623 |
| 504 | 20240102 | 124400 | 5146324820 | 1510 | 1509 | 1510 | 1509 | 1276 |
| 505 | 20240102 | 124300 | 5144398450 | 1508 | 1509 | 1510 | 1508 | 2976 |
| 506 | 20240102 | 124200 | 5139908199 | 1509 | 1508 | 1511 | 1508 | 2686 |
| 507 | 20240102 | 124100 | 5135857363 | 1508 | 1510 | 1511 | 1508 | 16241 |
| 508 | 20240102 | 124000 | 5111345662 | 1510 | 1512 | 1517 | 1510 | 10751 |
| 509 | 20240102 | 123900 | 5095107426 | 1511 | 1517 | 1517 | 1511 | 20381 |
| 510 | 20240102 | 123800 | 5064272055 | 1514 | 1514 | 1517 | 1513 | 5694 |
| 511 | 20240102 | 123700 | 5055647760 | 1515 | 1515 | 1517 | 1514 | 15097 |
| 512 | 20240102 | 123600 | 5032781790 | 1517 | 1513 | 1517 | 1512 | 4644 |
| 513 | 20240102 | 123500 | 5025749445 | 1512 | 1513 | 1513 | 1512 | 8681 |
| 514 | 20240102 | 123400 | 5012621641 | 1512 | 1515 | 1516 | 1512 | 13115 |
| 515 | 20240102 | 123300 | 4992769035 | 1516 | 1521 | 1521 | 1515 | 18902 |
| 516 | 20240102 | 123200 | 4964064360 | 1520 | 1523 | 1524 | 1520 | 8549 |
| 517 | 20240102 | 123100 | 4951043991 | 1520 | 1525 | 1526 | 1520 | 17184 |
| 518 | 20240102 | 123000 | 4924866322 | 1526 | 1526 | 1527 | 1524 | 13538 |
| 519 | 20240102 | 122900 | 4904208438 | 1526 | 1525 | 1527 | 1523 | 26069 |
| 520 | 20240102 | 122800 | 4864444336 | 1524 | 1519 | 1525 | 1519 | 17261 |
| 521 | 20240102 | 122700 | 4838162901 | 1522 | 1520 | 1524 | 1519 | 33346 |
| 522 | 20240102 | 122600 | 4787417873 | 1521 | 1520 | 1521 | 1517 | 7369 |
| 523 | 20240102 | 122500 | 4776217876 | 1517 | 1515 | 1520 | 1513 | 10303 |
| 524 | 20240102 | 122400 | 4760579265 | 1513 | 1515 | 1517 | 1513 | 8523 |
| 525 | 20240102 | 122300 | 4747667226 | 1517 | 1511 | 1517 | 1510 | 35454 |
| 526 | 20240102 | 122200 | 4694101185 | 1510 | 1515 | 1517 | 1510 | 47748 |
| 527 | 20240102 | 122100 | 4621904594 | 1514 | 1519 | 1524 | 1512 | 32434 |
| 528 | 20240102 | 122000 | 4572700800 | 1524 | 1512 | 1524 | 1511 | 19327 |
| 529 | 20240102 | 121900 | 4543445720 | 1513 | 1523 | 1525 | 1513 | 83133 |
| 530 | 20240102 | 121800 | 4417169290 | 1520 | 1522 | 1525 | 1518 | 50518 |
| 531 | 20240102 | 121700 | 4340325998 | 1522 | 1519 | 1527 | 1517 | 78453 |
| 532 | 20240102 | 121600 | 4221052729 | 1520 | 1542 | 1542 | 1510 | 152657 |
| 533 | 20240102 | 121500 | 3987964155 | 1542 | 1509 | 1542 | 1505 | 223857 |
| 534 | 20240102 | 121400 | 3646038244 | 1505 | 1498 | 1509 | 1498 | 3830 |
| 535 | 20240102 | 121300 | 3640269622 | 1504 | 1498 | 1504 | 1498 | 8160 |
| 536 | 20240102 | 121200 | 3628037154 | 1497 | 1499 | 1499 | 1497 | 490 |
| 537 | 20240102 | 121100 | 3627303620 | 1499 | 1499 | 1499 | 1497 | 1126 |
| 538 | 20240102 | 121000 | 3625617057 | 1500 | 1500 | 1500 | 1498 | 4920 |
| 539 | 20240102 | 120900 | 3618243793 | 1501 | 1500 | 1501 | 1500 | 110 |
| 540 | 20240102 | 120800 | 3618078785 | 1500 | 1500 | 1500 | 1500 | 3833 |
| 541 | 20240102 | 120700 | 3612329285 | 1500 | 1501 | 1501 | 1500 | 2748 |
| 542 | 20240102 | 120600 | 3608207005 | 1501 | 1503 | 1503 | 1501 | 3967 |
| 543 | 20240102 | 120500 | 3602249607 | 1503 | 1504 | 1504 | 1503 | 746 |
| 544 | 20240102 | 120400 | 3601127812 | 1504 | 1508 | 1508 | 1504 | 7517 |
| 545 | 20240102 | 120300 | 3589820558 | 1508 | 1508 | 1512 | 1508 | 10328 |
| 546 | 20240102 | 120200 | 3574219946 | 1508 | 1508 | 1508 | 1508 | 10 |
| 547 | 20240102 | 120100 | 3574204866 | 1508 | 1504 | 1508 | 1504 | 888 |
| 548 | 20240102 | 120000 | 3572868502 | 1504 | 1497 | 1504 | 1497 | 34248 |
| 549 | 20240102 | 115900 | 3521452476 | 1497 | 1498 | 1498 | 1497 | 1399 |
| 550 | 20240102 | 115800 | 3519356853 | 1498 | 1498 | 1498 | 1497 | 6194 |
| 551 | 20240102 | 115700 | 3510078260 | 1498 | 1499 | 1499 | 1498 | 1628 |
| 552 | 20240102 | 115600 | 3507639075 | 1498 | 1501 | 1501 | 1498 | 2001 |
| 553 | 20240102 | 115500 | 3504638256 | 1498 | 1501 | 1502 | 1498 | 8442 |
| 554 | 20240102 | 115400 | 3491983913 | 1501 | 1502 | 1502 | 1501 | 3565 |
| 555 | 20240102 | 115300 | 3486630883 | 1502 | 1502 | 1502 | 1501 | 7313 |
| 556 | 20240102 | 115200 | 3475650957 | 1502 | 1500 | 1503 | 1500 | 2854 |
| 557 | 20240102 | 115100 | 3471362480 | 1500 | 1503 | 1503 | 1500 | 362 |
| 558 | 20240102 | 115000 | 3470818407 | 1499 | 1505 | 1505 | 1499 | 1726 |
| 559 | 20240102 | 114900 | 3468228349 | 1498 | 1497 | 1505 | 1497 | 9522 |
| 560 | 20240102 | 114800 | 3453966965 | 1497 | 1501 | 1501 | 1497 | 9562 |
| 561 | 20240102 | 114700 | 3439637918 | 1499 | 1505 | 1505 | 1499 | 21665 |
| 562 | 20240102 | 114600 | 3407131030 | 1508 | 1508 | 1508 | 1508 | 44 |
| 563 | 20240102 | 114500 | 3407064678 | 1502 | 1507 | 1507 | 1501 | 8237 |
| 564 | 20240102 | 114400 | 3394670787 | 1507 | 1510 | 1510 | 1507 | 1837 |
| 565 | 20240102 | 114300 | 3391901616 | 1508 | 1508 | 1508 | 1507 | 1195 |
| 566 | 20240102 | 114200 | 3390099937 | 1508 | 1508 | 1510 | 1508 | 9329 |
| 567 | 20240102 | 114100 | 3376024337 | 1507 | 1508 | 1508 | 1507 | 1906 |
| 568 | 20240102 | 114000 | 3373150093 | 1509 | 1509 | 1509 | 1505 | 3449 |
| 569 | 20240102 | 113900 | 3367950066 | 1510 | 1511 | 1511 | 1509 | 6308 |
| 570 | 20240102 | 113800 | 3358424430 | 1510 | 1511 | 1511 | 1510 | 8335 |
| 571 | 20240102 | 113700 | 3345837313 | 1511 | 1511 | 1512 | 1510 | 3359 |
| 572 | 20240102 | 113600 | 3340762421 | 1511 | 1511 | 1511 | 1511 | 1 |
| 573 | 20240102 | 113500 | 3340760910 | 1510 | 1506 | 1514 | 1506 | 12219 |
| 574 | 20240102 | 113400 | 3322277570 | 1507 | 1519 | 1519 | 1505 | 14645 |
| 575 | 20240102 | 113300 | 3300129978 | 1516 | 1516 | 1520 | 1515 | 7133 |
| 576 | 20240102 | 113200 | 3289300100 | 1518 | 1518 | 1519 | 1516 | 3604 |
| 577 | 20240102 | 113100 | 3283833047 | 1517 | 1512 | 1522 | 1509 | 3961 |
| 578 | 20240102 | 113000 | 3277834330 | 1510 | 1522 | 1523 | 1510 | 28214 |
| 579 | 20240102 | 112900 | 3234976860 | 1523 | 1520 | 1524 | 1520 | 10858 |
| 580 | 20240102 | 112800 | 3218458080 | 1521 | 1525 | 1525 | 1520 | 11152 |
| 581 | 20240102 | 112700 | 3201471050 | 1525 | 1521 | 1528 | 1521 | 34259 |
| 582 | 20240102 | 112600 | 3149214906 | 1519 | 1518 | 1522 | 1518 | 11070 |
| 583 | 20240102 | 112500 | 3132391546 | 1520 | 1522 | 1524 | 1518 | 13149 |
| 584 | 20240102 | 112400 | 3112402571 | 1520 | 1519 | 1523 | 1519 | 2005 |
| 585 | 20240102 | 112300 | 3109356859 | 1523 | 1517 | 1523 | 1517 | 20465 |
| 586 | 20240102 | 112200 | 3078220573 | 1521 | 1520 | 1521 | 1516 | 7843 |
| 587 | 20240102 | 112100 | 3066298179 | 1520 | 1517 | 1520 | 1516 | 16495 |
| 588 | 20240102 | 112000 | 3041261768 | 1517 | 1517 | 1517 | 1515 | 3417 |
| 589 | 20240102 | 111900 | 3036079880 | 1517 | 1514 | 1517 | 1514 | 1905 |
| 590 | 20240102 | 111800 | 3033192841 | 1513 | 1513 | 1513 | 1513 | 918 |
| 591 | 20240102 | 111700 | 3031803907 | 1513 | 1513 | 1515 | 1513 | 2498 |
| 592 | 20240102 | 111600 | 3028021537 | 1513 | 1510 | 1513 | 1510 | 4025 |
| 593 | 20240102 | 111500 | 3021939845 | 1509 | 1508 | 1509 | 1508 | 3121 |
| 594 | 20240102 | 111400 | 3017230501 | 1507 | 1503 | 1509 | 1503 | 1855 |
| 595 | 20240102 | 111300 | 3014438775 | 1503 | 1507 | 1509 | 1503 | 1851 |
| 596 | 20240102 | 111200 | 3011649214 | 1507 | 1505 | 1507 | 1501 | 1990 |
| 597 | 20240102 | 111100 | 3008653982 | 1499 | 1505 | 1505 | 1499 | 4868 |
| 598 | 20240102 | 111000 | 3001351753 | 1502 | 1505 | 1505 | 1502 | 19286 |
| 599 | 20240102 | 110900 | 2972359483 | 1506 | 1506 | 1506 | 1505 | 2758 |
| 600 | 20240102 | 110800 | 2968206643 | 1506 | 1509 | 1509 | 1504 | 11243 |
| 601 | 20240102 | 110700 | 2951282165 | 1509 | 1500 | 1509 | 1500 | 3331 |
| 602 | 20240102 | 110600 | 2946267768 | 1499 | 1500 | 1500 | 1499 | 8356 |
| 603 | 20240102 | 110500 | 2933737172 | 1499 | 1497 | 1500 | 1496 | 5626 |
| 604 | 20240102 | 110400 | 2925314060 | 1497 | 1502 | 1502 | 1497 | 19684 |
| 605 | 20240102 | 110300 | 2895800756 | 1502 | 1505 | 1505 | 1502 | 19977 |
| 606 | 20240102 | 110200 | 2865763295 | 1505 | 1507 | 1507 | 1505 | 4523 |
| 607 | 20240102 | 110100 | 2858952801 | 1507 | 1507 | 1508 | 1507 | 4019 |
| 608 | 20240102 | 110000 | 2852896158 | 1508 | 1507 | 1508 | 1507 | 1602 |
| 609 | 20240102 | 105900 | 2850480442 | 1508 | 1507 | 1508 | 1507 | 3439 |
| 610 | 20240102 | 105800 | 2845296076 | 1507 | 1504 | 1507 | 1504 | 5051 |
| 611 | 20240102 | 105700 | 2837688083 | 1504 | 1504 | 1507 | 1503 | 3174 |
| 612 | 20240102 | 105600 | 2832911265 | 1503 | 1506 | 1506 | 1503 | 9338 |
| 613 | 20240102 | 105500 | 2818864249 | 1505 | 1502 | 1505 | 1502 | 5489 |
| 614 | 20240102 | 105400 | 2810608530 | 1502 | 1504 | 1505 | 1502 | 17648 |
| 615 | 20240102 | 105300 | 2784081654 | 1508 | 1503 | 1508 | 1502 | 6170 |
| 616 | 20240102 | 105200 | 2774808084 | 1502 | 1508 | 1508 | 1502 | 58534 |
| 617 | 20240102 | 105100 | 2686751112 | 1508 | 1508 | 1509 | 1507 | 16350 |
| 618 | 20240102 | 105000 | 2662104511 | 1509 | 1512 | 1512 | 1507 | 27923 |
| 619 | 20240102 | 104900 | 2619971994 | 1511 | 1510 | 1514 | 1508 | 9130 |
| 620 | 20240102 | 104800 | 2606180639 | 1514 | 1500 | 1516 | 1499 | 29118 |
| 621 | 20240102 | 104700 | 2562355599 | 1500 | 1523 | 1523 | 1500 | 70323 |
| 622 | 20240102 | 104600 | 2455815975 | 1521 | 1522 | 1526 | 1521 | 21352 |
| 623 | 20240102 | 104500 | 2423311118 | 1524 | 1530 | 1533 | 1521 | 47505 |
| 624 | 20240102 | 104400 | 2350762901 | 1532 | 1532 | 1533 | 1527 | 47791 |
| 625 | 20240102 | 104300 | 2277599688 | 1529 | 1519 | 1533 | 1517 | 29978 |
| 626 | 20240102 | 104200 | 2231899940 | 1517 | 1518 | 1519 | 1515 | 5060 |
| 627 | 20240102 | 104100 | 2224224373 | 1516 | 1514 | 1519 | 1513 | 17658 |
| 628 | 20240102 | 104000 | 2197482605 | 1513 | 1507 | 1523 | 1503 | 29909 |
| 629 | 20240102 | 103900 | 2152106130 | 1503 | 1535 | 1535 | 1496 | 131759 |
| 630 | 20240102 | 103800 | 1952189222 | 1532 | 1531 | 1536 | 1530 | 29839 |
| 631 | 20240102 | 103700 | 1906478281 | 1532 | 1530 | 1533 | 1530 | 9582 |
| 632 | 20240102 | 103600 | 1891808193 | 1530 | 1539 | 1539 | 1530 | 38784 |
| 633 | 20240102 | 103500 | 1832215174 | 1539 | 1530 | 1539 | 1528 | 38030 |
| 634 | 20240102 | 103400 | 1773944261 | 1530 | 1521 | 1533 | 1521 | 44393 |
| 635 | 20240102 | 103300 | 1706080555 | 1525 | 1526 | 1530 | 1521 | 47168 |
| 636 | 20240102 | 103200 | 1634073124 | 1529 | 1535 | 1541 | 1525 | 80357 |
| 637 | 20240102 | 103100 | 1510757685 | 1538 | 1510 | 1538 | 1509 | 178670 |
| 638 | 20240102 | 103000 | 1239204075 | 1509 | 1510 | 1510 | 1506 | 5415 |
| 639 | 20240102 | 102900 | 1231029567 | 1511 | 1510 | 1512 | 1504 | 11407 |
| 640 | 20240102 | 102800 | 1213818411 | 1513 | 1502 | 1515 | 1502 | 14266 |
| 641 | 20240102 | 102700 | 1192258296 | 1511 | 1499 | 1511 | 1496 | 20780 |
| 642 | 20240102 | 102600 | 1160981426 | 1496 | 1500 | 1500 | 1495 | 12374 |
| 643 | 20240102 | 102500 | 1142468929 | 1500 | 1509 | 1509 | 1500 | 9949 |
| 644 | 20240102 | 102400 | 1127493508 | 1510 | 1508 | 1511 | 1507 | 7217 |
| 645 | 20240102 | 102300 | 1116607506 | 1508 | 1501 | 1512 | 1500 | 18609 |
| 646 | 20240102 | 102200 | 1088610915 | 1503 | 1502 | 1503 | 1500 | 5319 |
| 647 | 20240102 | 102100 | 1080624686 | 1498 | 1506 | 1506 | 1498 | 18029 |
| 648 | 20240102 | 102000 | 1053540943 | 1505 | 1506 | 1506 | 1504 | 1969 |
| 649 | 20240102 | 101900 | 1050576867 | 1503 | 1502 | 1505 | 1502 | 6190 |
| 650 | 20240102 | 101800 | 1041274474 | 1502 | 1501 | 1506 | 1500 | 6044 |
| 651 | 20240102 | 101700 | 1032204251 | 1501 | 1507 | 1513 | 1500 | 20589 |
| 652 | 20240102 | 101600 | 1001182814 | 1513 | 1495 | 1517 | 1494 | 54466 |
| 653 | 20240102 | 101500 | 919202988 | 1494 | 1497 | 1497 | 1493 | 6982 |
| 654 | 20240102 | 101400 | 908766965 | 1497 | 1495 | 1500 | 1491 | 10469 |
| 655 | 20240102 | 101300 | 893081298 | 1495 | 1488 | 1495 | 1479 | 11664 |
| 656 | 20240102 | 101200 | 875776424 | 1490 | 1495 | 1498 | 1490 | 14323 |
| 657 | 20240102 | 101100 | 854410482 | 1499 | 1484 | 1499 | 1484 | 11370 |
| 658 | 20240102 | 101000 | 837422588 | 1484 | 1480 | 1487 | 1476 | 8253 |
| 659 | 20240102 | 100900 | 825230547 | 1480 | 1485 | 1485 | 1474 | 22555 |
| 660 | 20240102 | 100800 | 791822341 | 1485 | 1488 | 1488 | 1484 | 14945 |
| 661 | 20240102 | 100700 | 769617390 | 1490 | 1498 | 1498 | 1488 | 22954 |
| 662 | 20240102 | 100600 | 735389663 | 1493 | 1504 | 1510 | 1492 | 26839 |
| 663 | 20240102 | 100500 | 695095854 | 1500 | 1490 | 1504 | 1490 | 36386 |
| 664 | 20240102 | 100400 | 640709125 | 1490 | 1490 | 1495 | 1485 | 23422 |
| 665 | 20240102 | 100300 | 605788336 | 1493 | 1495 | 1495 | 1465 | 76524 |
| 666 | 20240102 | 100200 | 492202929 | 1493 | 1502 | 1530 | 1493 | 123375 |
| 667 | 20240102 | 100100 | 305548453 | 1503 | 1484 | 1530 | 1484 | 136299 |
| 668 | 20240102 | 100000 | 99377516 | 1483 | 1462 | 1486 | 1461 | 67390 |