36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 3 | 20240109 | 211400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 4 | 20240109 | 211300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 5 | 20240109 | 211200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 6 | 20240109 | 211100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 7 | 20240109 | 211000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 8 | 20240109 | 210900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 9 | 20240109 | 210800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 10 | 20240109 | 210700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 11 | 20240109 | 210600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 12 | 20240109 | 210500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 13 | 20240109 | 210400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 14 | 20240109 | 210300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 15 | 20240109 | 210200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 16 | 20240109 | 210100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 17 | 20240109 | 210000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 18 | 20240109 | 205900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 19 | 20240109 | 205800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 20 | 20240109 | 205700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 21 | 20240109 | 205600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 22 | 20240109 | 205500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 23 | 20240109 | 205400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 24 | 20240109 | 205300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 25 | 20240109 | 205200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 26 | 20240109 | 205100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 27 | 20240109 | 205000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 28 | 20240109 | 204900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 29 | 20240109 | 204800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 30 | 20240109 | 204700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 31 | 20240109 | 204600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 32 | 20240109 | 204500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 33 | 20240109 | 204400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 34 | 20240109 | 204300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 35 | 20240109 | 204200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 36 | 20240109 | 204100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 37 | 20240109 | 204000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 38 | 20240109 | 203900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 39 | 20240109 | 203800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 40 | 20240109 | 203700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 41 | 20240109 | 203600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 42 | 20240109 | 203500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 43 | 20240109 | 203400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 44 | 20240109 | 203300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 45 | 20240109 | 203200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 46 | 20240109 | 203100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 47 | 20240109 | 203000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 48 | 20240109 | 202900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 49 | 20240109 | 202800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 50 | 20240109 | 202700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 51 | 20240109 | 202600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 52 | 20240109 | 202500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 53 | 20240109 | 202400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 54 | 20240109 | 202300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 55 | 20240109 | 202200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 56 | 20240109 | 202100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 57 | 20240109 | 202000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 58 | 20240109 | 201900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 59 | 20240109 | 201800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 60 | 20240109 | 201700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 61 | 20240109 | 201600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 62 | 20240109 | 201500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 63 | 20240109 | 201400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 64 | 20240109 | 201300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 65 | 20240109 | 201200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 66 | 20240109 | 201100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 67 | 20240109 | 201000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 68 | 20240109 | 200900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 69 | 20240109 | 200800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 70 | 20240109 | 200700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 71 | 20240109 | 200600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 72 | 20240109 | 200500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 73 | 20240109 | 200400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 74 | 20240109 | 200300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 75 | 20240109 | 200200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 76 | 20240109 | 200100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 77 | 20240109 | 200000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 78 | 20240109 | 195900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 79 | 20240109 | 195800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 80 | 20240109 | 195700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 81 | 20240109 | 195600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 82 | 20240109 | 195500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 83 | 20240109 | 195400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 84 | 20240109 | 195300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 85 | 20240109 | 195200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 86 | 20240109 | 195100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 87 | 20240109 | 195000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 88 | 20240109 | 194900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 89 | 20240109 | 194800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 90 | 20240109 | 194700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 91 | 20240109 | 194600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 92 | 20240109 | 194500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 93 | 20240109 | 194400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 94 | 20240109 | 194300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 95 | 20240109 | 194200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 96 | 20240109 | 194100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 97 | 20240109 | 194000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 98 | 20240109 | 193900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 99 | 20240109 | 193800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 100 | 20240109 | 193700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 101 | 20240109 | 193600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 102 | 20240109 | 193500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 103 | 20240109 | 193400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 104 | 20240109 | 193300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 105 | 20240109 | 193200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 106 | 20240109 | 193100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 107 | 20240109 | 193000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 108 | 20240109 | 192900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 109 | 20240109 | 192800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 110 | 20240109 | 192700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 111 | 20240109 | 192600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 112 | 20240109 | 192500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 113 | 20240109 | 192400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 114 | 20240109 | 192300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 115 | 20240109 | 192200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 116 | 20240109 | 192100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 117 | 20240109 | 192000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 118 | 20240109 | 191900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 119 | 20240109 | 191800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 120 | 20240109 | 191700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 121 | 20240109 | 191600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 122 | 20240109 | 191500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 123 | 20240109 | 191400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 124 | 20240109 | 191300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 125 | 20240109 | 191200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 126 | 20240109 | 191100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 127 | 20240109 | 191000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 128 | 20240109 | 190900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 129 | 20240109 | 190800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 130 | 20240109 | 190700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 131 | 20240109 | 190600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 132 | 20240109 | 190500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 133 | 20240109 | 190400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 134 | 20240109 | 190300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 135 | 20240109 | 190200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 136 | 20240109 | 190100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 137 | 20240109 | 190000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 138 | 20240109 | 185900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 139 | 20240109 | 185800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 140 | 20240109 | 185700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 141 | 20240109 | 185600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 142 | 20240109 | 185500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 143 | 20240109 | 185400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 144 | 20240109 | 185300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 145 | 20240109 | 185200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 146 | 20240109 | 185100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 147 | 20240109 | 185000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 148 | 20240109 | 184900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 149 | 20240109 | 184800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 150 | 20240109 | 184700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 151 | 20240109 | 184600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 152 | 20240109 | 184500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 153 | 20240109 | 184400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 154 | 20240109 | 184300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 155 | 20240109 | 184200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 156 | 20240109 | 184100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 157 | 20240109 | 184000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 158 | 20240109 | 183900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 159 | 20240109 | 183800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 160 | 20240109 | 183700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 161 | 20240109 | 183600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 162 | 20240109 | 183500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 163 | 20240109 | 183400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 164 | 20240109 | 183300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 165 | 20240109 | 183200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 166 | 20240109 | 183100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 167 | 20240109 | 183000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 168 | 20240109 | 182900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 169 | 20240109 | 182800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 170 | 20240109 | 182700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 171 | 20240109 | 182600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 172 | 20240109 | 182500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 173 | 20240109 | 182400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 174 | 20240109 | 182300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 175 | 20240109 | 182200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 176 | 20240109 | 182100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 177 | 20240109 | 182000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 178 | 20240109 | 181900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 179 | 20240109 | 181800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 180 | 20240109 | 181700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 181 | 20240109 | 181600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 182 | 20240109 | 181500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 183 | 20240109 | 181400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 184 | 20240109 | 181300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 185 | 20240109 | 181200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 186 | 20240109 | 181100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 187 | 20240109 | 181000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 188 | 20240109 | 180900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 189 | 20240109 | 180800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 190 | 20240109 | 180700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 191 | 20240109 | 180600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 192 | 20240109 | 180500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 193 | 20240109 | 180400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 194 | 20240109 | 180300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 195 | 20240109 | 180200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 196 | 20240109 | 180100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 197 | 20240109 | 180000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 198 | 20240109 | 175900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 199 | 20240109 | 175800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 200 | 20240109 | 175700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 201 | 20240109 | 175600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 202 | 20240109 | 175500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 203 | 20240109 | 175400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 204 | 20240109 | 175300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 205 | 20240109 | 175200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 206 | 20240109 | 175100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 207 | 20240109 | 175000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 208 | 20240109 | 174900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 209 | 20240109 | 174800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 210 | 20240109 | 174700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 211 | 20240109 | 174600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 212 | 20240109 | 174500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 213 | 20240109 | 174400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 214 | 20240109 | 174300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 215 | 20240109 | 174200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 216 | 20240109 | 174100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 217 | 20240109 | 174000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 218 | 20240109 | 173900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 219 | 20240109 | 173800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 220 | 20240109 | 173700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 221 | 20240109 | 173600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 222 | 20240109 | 173500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 223 | 20240109 | 173400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 224 | 20240109 | 173300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 225 | 20240109 | 173200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 226 | 20240109 | 173100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 227 | 20240109 | 173000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 228 | 20240109 | 172900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 229 | 20240109 | 172800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 230 | 20240109 | 172700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 231 | 20240109 | 172600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 232 | 20240109 | 172500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 233 | 20240109 | 172400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 234 | 20240109 | 172300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 235 | 20240109 | 172200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 236 | 20240109 | 172100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 237 | 20240109 | 172000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 238 | 20240109 | 171900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 239 | 20240109 | 171800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 240 | 20240109 | 171700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 241 | 20240109 | 171600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 242 | 20240109 | 171500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 243 | 20240109 | 171400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 244 | 20240109 | 171300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 245 | 20240109 | 171200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 246 | 20240109 | 171100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 247 | 20240109 | 171000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 248 | 20240109 | 170900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 249 | 20240109 | 170800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 250 | 20240109 | 170700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 251 | 20240109 | 170600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 252 | 20240109 | 170500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 253 | 20240109 | 170400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 254 | 20240109 | 170300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 255 | 20240109 | 170200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 256 | 20240109 | 170100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 257 | 20240109 | 170000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 258 | 20240109 | 165900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 259 | 20240109 | 165800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 260 | 20240109 | 165700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 261 | 20240109 | 165600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 262 | 20240109 | 165500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 263 | 20240109 | 165400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 264 | 20240109 | 165300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 265 | 20240109 | 165200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 266 | 20240109 | 165100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 267 | 20240109 | 165000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 268 | 20240109 | 164900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 269 | 20240109 | 164800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 270 | 20240109 | 164700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 271 | 20240109 | 164600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 272 | 20240109 | 164500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 273 | 20240109 | 164400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 274 | 20240109 | 164300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 275 | 20240109 | 164200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 276 | 20240109 | 164100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 277 | 20240109 | 164000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 278 | 20240109 | 163900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 279 | 20240109 | 163800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 280 | 20240109 | 163700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 281 | 20240109 | 163600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 282 | 20240109 | 163500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 283 | 20240109 | 163400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 284 | 20240109 | 163300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 285 | 20240109 | 163200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 286 | 20240109 | 163100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 287 | 20240109 | 163000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 288 | 20240109 | 162900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 289 | 20240109 | 162800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 290 | 20240109 | 162700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 291 | 20240109 | 162600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 292 | 20240109 | 162500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 293 | 20240109 | 162400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 294 | 20240109 | 162300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 295 | 20240109 | 162200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 296 | 20240109 | 162100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 297 | 20240109 | 162000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 298 | 20240109 | 161900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 299 | 20240109 | 161800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 300 | 20240109 | 161700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 301 | 20240109 | 161600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 302 | 20240109 | 161500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 303 | 20240109 | 161400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 304 | 20240109 | 161300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 305 | 20240109 | 161200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 306 | 20240109 | 161100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 307 | 20240109 | 161000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 308 | 20240109 | 160900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 309 | 20240109 | 160800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 310 | 20240109 | 160700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 311 | 20240109 | 160600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 312 | 20240109 | 160500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 313 | 20240109 | 160400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 314 | 20240109 | 160300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 315 | 20240109 | 160200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 316 | 20240109 | 160100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 317 | 20240109 | 160000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 318 | 20240109 | 155900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 319 | 20240109 | 155800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 320 | 20240109 | 155700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 321 | 20240109 | 155600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 322 | 20240109 | 155500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 323 | 20240109 | 155400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 324 | 20240109 | 155300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 325 | 20240109 | 155200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 326 | 20240109 | 155100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 327 | 20240109 | 155000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 328 | 20240109 | 154900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 329 | 20240109 | 154800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 330 | 20240109 | 154700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 331 | 20240109 | 154600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 332 | 20240109 | 154500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 333 | 20240109 | 154400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 334 | 20240109 | 154300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 335 | 20240109 | 154200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 336 | 20240109 | 154100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 337 | 20240109 | 154000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 338 | 20240109 | 153900 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 339 | 20240109 | 153800 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 340 | 20240109 | 153700 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 341 | 20240109 | 153600 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 342 | 20240109 | 153500 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 343 | 20240109 | 153400 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 344 | 20240109 | 153300 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 345 | 20240109 | 153200 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 346 | 20240109 | 153100 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 0 |
| 347 | 20240109 | 153000 | 1233930572 | 1506 | 1506 | 1506 | 1506 | 10709 |
| 348 | 20240109 | 152900 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 349 | 20240109 | 152800 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 350 | 20240109 | 152700 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 351 | 20240109 | 152600 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 352 | 20240109 | 152500 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 353 | 20240109 | 152400 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 354 | 20240109 | 152300 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 355 | 20240109 | 152200 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 356 | 20240109 | 152100 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 357 | 20240109 | 152000 | 1217802818 | 1509 | 1509 | 1509 | 1509 | 0 |
| 358 | 20240109 | 151900 | 1217802818 | 1509 | 1509 | 1510 | 1509 | 963 |
| 359 | 20240109 | 151800 | 1216349605 | 1508 | 1509 | 1509 | 1508 | 1001 |
| 360 | 20240109 | 151700 | 1214840096 | 1508 | 1508 | 1509 | 1508 | 824 |
| 361 | 20240109 | 151600 | 1213597204 | 1509 | 1508 | 1509 | 1508 | 73 |
| 362 | 20240109 | 151500 | 1213487119 | 1507 | 1507 | 1507 | 1507 | 707 |
| 363 | 20240109 | 151400 | 1212421670 | 1507 | 1508 | 1508 | 1507 | 240 |
| 364 | 20240109 | 151300 | 1212059930 | 1508 | 1507 | 1508 | 1507 | 665 |
| 365 | 20240109 | 151200 | 1211057572 | 1507 | 1508 | 1508 | 1507 | 471 |
| 366 | 20240109 | 151100 | 1210347742 | 1509 | 1509 | 1509 | 1507 | 1104 |
| 367 | 20240109 | 151000 | 1208683212 | 1509 | 1509 | 1509 | 1509 | 32 |
| 368 | 20240109 | 150900 | 1208634924 | 1510 | 1509 | 1510 | 1506 | 8062 |
| 369 | 20240109 | 150800 | 1196491956 | 1509 | 1508 | 1509 | 1508 | 528 |
| 370 | 20240109 | 150700 | 1195695724 | 1508 | 1508 | 1509 | 1508 | 1544 |
| 371 | 20240109 | 150600 | 1193367327 | 1509 | 1510 | 1510 | 1508 | 1741 |
| 372 | 20240109 | 150500 | 1190740701 | 1510 | 1510 | 1510 | 1510 | 9 |
| 373 | 20240109 | 150400 | 1190727111 | 1510 | 1510 | 1510 | 1510 | 410 |
| 374 | 20240109 | 150300 | 1190108011 | 1510 | 1511 | 1511 | 1510 | 349 |
| 375 | 20240109 | 150200 | 1189580998 | 1511 | 1511 | 1511 | 1511 | 1315 |
| 376 | 20240109 | 150100 | 1187594033 | 1511 | 1510 | 1511 | 1510 | 12575 |
| 377 | 20240109 | 150000 | 1168602856 | 1510 | 1510 | 1510 | 1510 | 44 |
| 378 | 20240109 | 145900 | 1168536416 | 1510 | 1510 | 1510 | 1510 | 79 |
| 379 | 20240109 | 145800 | 1168417126 | 1508 | 1508 | 1508 | 1508 | 2519 |
| 380 | 20240109 | 145700 | 1164618474 | 1506 | 1507 | 1508 | 1506 | 1117 |
| 381 | 20240109 | 145600 | 1162936174 | 1507 | 1507 | 1507 | 1507 | 2074 |
| 382 | 20240109 | 145500 | 1159810656 | 1508 | 1507 | 1508 | 1507 | 727 |
| 383 | 20240109 | 145400 | 1158715054 | 1507 | 1507 | 1507 | 1506 | 1101 |
| 384 | 20240109 | 145300 | 1157055848 | 1508 | 1508 | 1508 | 1508 | 23 |
| 385 | 20240109 | 145200 | 1157021164 | 1508 | 1508 | 1508 | 1507 | 2439 |
| 386 | 20240109 | 145100 | 1153343652 | 1508 | 1507 | 1508 | 1507 | 3687 |
| 387 | 20240109 | 145000 | 1147786542 | 1507 | 1507 | 1508 | 1507 | 4507 |
| 388 | 20240109 | 144900 | 1140993271 | 1508 | 1509 | 1509 | 1507 | 287 |
| 389 | 20240109 | 144800 | 1140560528 | 1509 | 1510 | 1511 | 1509 | 36 |
| 390 | 20240109 | 144700 | 1140506171 | 1512 | 1512 | 1512 | 1512 | 0 |
| 391 | 20240109 | 144600 | 1140506171 | 1512 | 1507 | 1512 | 1507 | 53 |
| 392 | 20240109 | 144500 | 1140426292 | 1507 | 1507 | 1507 | 1507 | 544 |
| 393 | 20240109 | 144400 | 1139606484 | 1507 | 1508 | 1508 | 1507 | 3490 |
| 394 | 20240109 | 144300 | 1134346872 | 1508 | 1509 | 1509 | 1508 | 62 |
| 395 | 20240109 | 144200 | 1134253315 | 1509 | 1510 | 1510 | 1509 | 37 |
| 396 | 20240109 | 144100 | 1134197446 | 1513 | 1513 | 1513 | 1513 | 3968 |
| 397 | 20240109 | 144000 | 1128193862 | 1513 | 1511 | 1513 | 1511 | 1028 |
| 398 | 20240109 | 143900 | 1126638502 | 1509 | 1509 | 1509 | 1509 | 0 |
| 399 | 20240109 | 143800 | 1126638502 | 1509 | 1509 | 1509 | 1509 | 5 |
| 400 | 20240109 | 143700 | 1126630957 | 1508 | 1507 | 1508 | 1507 | 5 |
| 401 | 20240109 | 143600 | 1126623419 | 1506 | 1506 | 1506 | 1506 | 0 |
| 402 | 20240109 | 143500 | 1126623419 | 1506 | 1508 | 1515 | 1506 | 1629 |
| 403 | 20240109 | 143400 | 1124156928 | 1506 | 1508 | 1508 | 1506 | 42 |
| 404 | 20240109 | 143300 | 1124093647 | 1508 | 1507 | 1508 | 1506 | 508 |
| 405 | 20240109 | 143200 | 1123328211 | 1507 | 1508 | 1508 | 1506 | 23115 |
| 406 | 20240109 | 143100 | 1088494810 | 1508 | 1508 | 1508 | 1508 | 5070 |
| 407 | 20240109 | 143000 | 1080849250 | 1516 | 1512 | 1516 | 1509 | 1449 |
| 408 | 20240109 | 142900 | 1078661424 | 1508 | 1511 | 1511 | 1508 | 5180 |
| 409 | 20240109 | 142800 | 1070849108 | 1510 | 1510 | 1510 | 1510 | 100 |
| 410 | 20240109 | 142700 | 1070698108 | 1509 | 1510 | 1510 | 1509 | 1960 |
| 411 | 20240109 | 142600 | 1067738558 | 1509 | 1509 | 1509 | 1509 | 453 |
| 412 | 20240109 | 142500 | 1067054981 | 1510 | 1510 | 1510 | 1510 | 0 |
| 413 | 20240109 | 142400 | 1067054981 | 1510 | 1510 | 1510 | 1510 | 500 |
| 414 | 20240109 | 142300 | 1066299981 | 1512 | 1512 | 1512 | 1512 | 5 |
| 415 | 20240109 | 142200 | 1066292421 | 1510 | 1510 | 1510 | 1510 | 1000 |
| 416 | 20240109 | 142100 | 1064782421 | 1510 | 1510 | 1510 | 1510 | 0 |
| 417 | 20240109 | 142000 | 1064782421 | 1510 | 1510 | 1510 | 1510 | 0 |
| 418 | 20240109 | 141900 | 1064782421 | 1510 | 1510 | 1510 | 1510 | 1618 |
| 419 | 20240109 | 141800 | 1062339241 | 1516 | 1516 | 1516 | 1516 | 0 |
| 420 | 20240109 | 141700 | 1062339241 | 1516 | 1509 | 1516 | 1509 | 272 |
| 421 | 20240109 | 141600 | 1061928758 | 1510 | 1510 | 1510 | 1510 | 105 |
| 422 | 20240109 | 141500 | 1061770208 | 1516 | 1515 | 1516 | 1515 | 31 |
| 423 | 20240109 | 141400 | 1061723215 | 1516 | 1510 | 1516 | 1510 | 207 |
| 424 | 20240109 | 141300 | 1061409419 | 1516 | 1508 | 1516 | 1508 | 2 |
| 425 | 20240109 | 141200 | 1061406395 | 1507 | 1515 | 1515 | 1507 | 2348 |
| 426 | 20240109 | 141100 | 1057864545 | 1517 | 1517 | 1517 | 1517 | 1 |
| 427 | 20240109 | 141000 | 1057863028 | 1517 | 1517 | 1517 | 1517 | 160 |
| 428 | 20240109 | 140900 | 1057620308 | 1515 | 1518 | 1518 | 1515 | 2847 |
| 429 | 20240109 | 140800 | 1053304159 | 1516 | 1513 | 1516 | 1513 | 5596 |
| 430 | 20240109 | 140700 | 1044829221 | 1513 | 1513 | 1513 | 1513 | 376 |
| 431 | 20240109 | 140600 | 1044260333 | 1513 | 1510 | 1513 | 1510 | 8158 |
| 432 | 20240109 | 140500 | 1031933173 | 1509 | 1508 | 1509 | 1508 | 4564 |
| 433 | 20240109 | 140400 | 1025048439 | 1508 | 1508 | 1508 | 1507 | 3400 |
| 434 | 20240109 | 140300 | 1019921639 | 1508 | 1508 | 1508 | 1508 | 0 |
| 435 | 20240109 | 140200 | 1019921639 | 1508 | 1508 | 1508 | 1508 | 0 |
| 436 | 20240109 | 140100 | 1019921639 | 1508 | 1508 | 1508 | 1508 | 1 |
| 437 | 20240109 | 140000 | 1019920131 | 1508 | 1508 | 1508 | 1508 | 776 |
| 438 | 20240109 | 135900 | 1018749923 | 1508 | 1508 | 1508 | 1508 | 500 |
| 439 | 20240109 | 135800 | 1017995923 | 1508 | 1508 | 1508 | 1508 | 1013 |
| 440 | 20240109 | 135700 | 1016468319 | 1508 | 1508 | 1508 | 1508 | 111 |
| 441 | 20240109 | 135600 | 1016300931 | 1508 | 1509 | 1509 | 1508 | 631 |
| 442 | 20240109 | 135500 | 1015348753 | 1509 | 1509 | 1509 | 1509 | 90 |
| 443 | 20240109 | 135400 | 1015212943 | 1509 | 1509 | 1509 | 1509 | 2009 |
| 444 | 20240109 | 135300 | 1012181362 | 1509 | 1509 | 1509 | 1509 | 2 |
| 445 | 20240109 | 135200 | 1012178344 | 1509 | 1509 | 1509 | 1509 | 10 |
| 446 | 20240109 | 135100 | 1012163254 | 1509 | 1509 | 1509 | 1509 | 2045 |
| 447 | 20240109 | 135000 | 1009077349 | 1509 | 1509 | 1509 | 1509 | 1 |
| 448 | 20240109 | 134900 | 1009075840 | 1509 | 1509 | 1509 | 1509 | 0 |
| 449 | 20240109 | 134800 | 1009075840 | 1509 | 1509 | 1509 | 1509 | 0 |
| 450 | 20240109 | 134700 | 1009075840 | 1509 | 1509 | 1509 | 1509 | 9 |
| 451 | 20240109 | 134600 | 1009062259 | 1509 | 1509 | 1509 | 1509 | 12 |
| 452 | 20240109 | 134500 | 1009044151 | 1509 | 1509 | 1510 | 1509 | 3503 |
| 453 | 20240109 | 134400 | 1003758123 | 1508 | 1509 | 1509 | 1508 | 12 |
| 454 | 20240109 | 134300 | 1003740016 | 1509 | 1509 | 1509 | 1509 | 0 |
| 455 | 20240109 | 134200 | 1003740016 | 1509 | 1508 | 1509 | 1508 | 74 |
| 456 | 20240109 | 134100 | 1003628354 | 1508 | 1508 | 1508 | 1506 | 150 |
| 457 | 20240109 | 134000 | 1003402254 | 1506 | 1508 | 1509 | 1506 | 1254 |
| 458 | 20240109 | 133900 | 1001513661 | 1508 | 1509 | 1509 | 1508 | 773 |
| 459 | 20240109 | 133800 | 1000347976 | 1509 | 1507 | 1509 | 1507 | 794 |
| 460 | 20240109 | 133700 | 999151360 | 1506 | 1507 | 1507 | 1506 | 1655 |
| 461 | 20240109 | 133600 | 996658393 | 1507 | 1508 | 1509 | 1507 | 605 |
| 462 | 20240109 | 133500 | 995746405 | 1508 | 1508 | 1508 | 1508 | 276 |
| 463 | 20240109 | 133400 | 995330197 | 1508 | 1506 | 1508 | 1505 | 1769 |
| 464 | 20240109 | 133300 | 992667839 | 1508 | 1508 | 1508 | 1508 | 10 |
| 465 | 20240109 | 133200 | 992652759 | 1508 | 1508 | 1508 | 1508 | 2 |
| 466 | 20240109 | 133100 | 992649743 | 1508 | 1508 | 1508 | 1508 | 2 |
| 467 | 20240109 | 133000 | 992646727 | 1505 | 1505 | 1505 | 1505 | 84 |
| 468 | 20240109 | 132900 | 992520307 | 1505 | 1505 | 1505 | 1505 | 77 |
| 469 | 20240109 | 132800 | 992404422 | 1505 | 1508 | 1509 | 1505 | 975 |
| 470 | 20240109 | 132700 | 990935584 | 1508 | 1509 | 1509 | 1508 | 91 |
| 471 | 20240109 | 132600 | 990798336 | 1509 | 1507 | 1509 | 1507 | 645 |
| 472 | 20240109 | 132500 | 989825696 | 1508 | 1505 | 1508 | 1505 | 963 |
| 473 | 20240109 | 132400 | 988375541 | 1505 | 1505 | 1505 | 1505 | 610 |
| 474 | 20240109 | 132300 | 987457491 | 1503 | 1504 | 1504 | 1502 | 106 |
| 475 | 20240109 | 132200 | 987298220 | 1503 | 1502 | 1503 | 1502 | 3 |
| 476 | 20240109 | 132100 | 987293712 | 1509 | 1502 | 1509 | 1501 | 10993 |
| 477 | 20240109 | 132000 | 970786674 | 1502 | 1503 | 1503 | 1502 | 2374 |
| 478 | 20240109 | 131900 | 967219470 | 1503 | 1503 | 1503 | 1503 | 28 |
| 479 | 20240109 | 131800 | 967177386 | 1503 | 1503 | 1503 | 1503 | 1500 |
| 480 | 20240109 | 131700 | 964922886 | 1503 | 1504 | 1504 | 1503 | 6254 |
| 481 | 20240109 | 131600 | 955520643 | 1504 | 1505 | 1506 | 1504 | 247 |
| 482 | 20240109 | 131500 | 955148964 | 1505 | 1509 | 1509 | 1505 | 841 |
| 483 | 20240109 | 131400 | 953883060 | 1503 | 1503 | 1504 | 1503 | 6550 |
| 484 | 20240109 | 131300 | 944038374 | 1503 | 1507 | 1507 | 1503 | 6543 |
| 485 | 20240109 | 131200 | 934191750 | 1508 | 1509 | 1509 | 1508 | 1625 |
| 486 | 20240109 | 131100 | 931740732 | 1509 | 1511 | 1511 | 1509 | 187 |
| 487 | 20240109 | 131000 | 931458263 | 1511 | 1511 | 1511 | 1511 | 1323 |
| 488 | 20240109 | 130900 | 929459210 | 1511 | 1509 | 1511 | 1509 | 21 |
| 489 | 20240109 | 130800 | 929427519 | 1509 | 1509 | 1509 | 1508 | 934 |
| 490 | 20240109 | 130700 | 928018514 | 1509 | 1509 | 1509 | 1508 | 33 |
| 491 | 20240109 | 130600 | 927968727 | 1509 | 1511 | 1511 | 1509 | 3007 |
| 492 | 20240109 | 130500 | 923430159 | 1511 | 1511 | 1511 | 1511 | 59 |
| 493 | 20240109 | 130400 | 923341010 | 1512 | 1509 | 1512 | 1509 | 347 |
| 494 | 20240109 | 130300 | 922817384 | 1509 | 1509 | 1509 | 1505 | 5027 |
| 495 | 20240109 | 130200 | 915251716 | 1505 | 1507 | 1507 | 1505 | 7250 |
| 496 | 20240109 | 130100 | 904333440 | 1507 | 1511 | 1511 | 1507 | 7594 |
| 497 | 20240109 | 130000 | 892879083 | 1513 | 1513 | 1513 | 1513 | 2 |
| 498 | 20240109 | 125900 | 892876057 | 1513 | 1512 | 1513 | 1510 | 12102 |
| 499 | 20240109 | 125800 | 874600595 | 1511 | 1513 | 1513 | 1511 | 7924 |
| 500 | 20240109 | 125700 | 862623346 | 1513 | 1513 | 1513 | 1512 | 2552 |
| 501 | 20240109 | 125600 | 858764170 | 1513 | 1513 | 1513 | 1513 | 1019 |
| 502 | 20240109 | 125500 | 857222423 | 1513 | 1514 | 1514 | 1513 | 1108 |
| 503 | 20240109 | 125400 | 855545994 | 1513 | 1513 | 1513 | 1513 | 242 |
| 504 | 20240109 | 125300 | 855179848 | 1513 | 1513 | 1513 | 1511 | 912 |
| 505 | 20240109 | 125200 | 853801777 | 1513 | 1512 | 1513 | 1511 | 4391 |
| 506 | 20240109 | 125100 | 847166935 | 1512 | 1513 | 1513 | 1512 | 2126 |
| 507 | 20240109 | 125000 | 843952358 | 1513 | 1517 | 1517 | 1513 | 49 |
| 508 | 20240109 | 124900 | 843878213 | 1517 | 1517 | 1517 | 1517 | 1 |
| 509 | 20240109 | 124800 | 843876696 | 1512 | 1514 | 1517 | 1512 | 5237 |
| 510 | 20240109 | 124700 | 835957759 | 1514 | 1514 | 1514 | 1513 | 4394 |
| 511 | 20240109 | 124600 | 829308814 | 1514 | 1514 | 1514 | 1514 | 2080 |
| 512 | 20240109 | 124500 | 826159694 | 1514 | 1515 | 1515 | 1514 | 5067 |
| 513 | 20240109 | 124400 | 818486696 | 1515 | 1518 | 1518 | 1515 | 3006 |
| 514 | 20240109 | 124300 | 813930251 | 1517 | 1517 | 1517 | 1517 | 1000 |
| 515 | 20240109 | 124200 | 812413251 | 1517 | 1518 | 1518 | 1517 | 4376 |
| 516 | 20240109 | 124100 | 805774857 | 1518 | 1518 | 1518 | 1518 | 1 |
| 517 | 20240109 | 124000 | 805773339 | 1517 | 1517 | 1517 | 1517 | 200 |
| 518 | 20240109 | 123900 | 805469939 | 1517 | 1517 | 1517 | 1517 | 0 |
| 519 | 20240109 | 123800 | 805469939 | 1517 | 1517 | 1517 | 1517 | 80 |
| 520 | 20240109 | 123700 | 805348579 | 1518 | 1518 | 1518 | 1518 | 7 |
| 521 | 20240109 | 123600 | 805337953 | 1516 | 1518 | 1518 | 1516 | 1212 |
| 522 | 20240109 | 123500 | 803499449 | 1517 | 1517 | 1517 | 1517 | 1694 |
| 523 | 20240109 | 123400 | 800929651 | 1518 | 1518 | 1518 | 1518 | 85 |
| 524 | 20240109 | 123300 | 800800621 | 1518 | 1518 | 1518 | 1518 | 0 |
| 525 | 20240109 | 123200 | 800800621 | 1518 | 1518 | 1518 | 1518 | 1016 |
| 526 | 20240109 | 123100 | 799258333 | 1517 | 1517 | 1517 | 1517 | 0 |
| 527 | 20240109 | 123000 | 799258333 | 1517 | 1517 | 1517 | 1517 | 0 |
| 528 | 20240109 | 122900 | 799258333 | 1517 | 1517 | 1517 | 1517 | 500 |
| 529 | 20240109 | 122800 | 798499833 | 1520 | 1520 | 1520 | 1520 | 0 |
| 530 | 20240109 | 122700 | 798499833 | 1520 | 1520 | 1520 | 1520 | 660 |
| 531 | 20240109 | 122600 | 797496633 | 1520 | 1520 | 1520 | 1520 | 11 |
| 532 | 20240109 | 122500 | 797479913 | 1520 | 1520 | 1520 | 1520 | 10 |
| 533 | 20240109 | 122400 | 797464713 | 1516 | 1516 | 1516 | 1516 | 0 |
| 534 | 20240109 | 122300 | 797464713 | 1516 | 1516 | 1516 | 1516 | 1050 |
| 535 | 20240109 | 122200 | 795872913 | 1516 | 1516 | 1516 | 1516 | 990 |
| 536 | 20240109 | 122100 | 794372073 | 1517 | 1518 | 1518 | 1517 | 2731 |
| 537 | 20240109 | 122000 | 790227878 | 1521 | 1521 | 1521 | 1521 | 63 |
| 538 | 20240109 | 121900 | 790132055 | 1521 | 1519 | 1521 | 1519 | 1385 |
| 539 | 20240109 | 121800 | 788028236 | 1520 | 1520 | 1520 | 1520 | 455 |
| 540 | 20240109 | 121700 | 787336636 | 1520 | 1520 | 1520 | 1520 | 0 |
| 541 | 20240109 | 121600 | 787336636 | 1520 | 1520 | 1520 | 1520 | 0 |
| 542 | 20240109 | 121500 | 787336636 | 1520 | 1520 | 1520 | 1520 | 327 |
| 543 | 20240109 | 121400 | 786839596 | 1521 | 1521 | 1521 | 1521 | 2 |
| 544 | 20240109 | 121300 | 786836554 | 1521 | 1520 | 1521 | 1520 | 339 |
| 545 | 20240109 | 121200 | 786321273 | 1520 | 1519 | 1520 | 1519 | 704 |
| 546 | 20240109 | 121100 | 785251896 | 1520 | 1519 | 1520 | 1519 | 196 |
| 547 | 20240109 | 121000 | 784954106 | 1520 | 1520 | 1520 | 1520 | 0 |
| 548 | 20240109 | 120900 | 784954106 | 1520 | 1520 | 1520 | 1520 | 579 |
| 549 | 20240109 | 120800 | 784074026 | 1520 | 1520 | 1520 | 1520 | 158 |
| 550 | 20240109 | 120700 | 783833866 | 1520 | 1520 | 1520 | 1520 | 3 |
| 551 | 20240109 | 120600 | 783829306 | 1520 | 1519 | 1520 | 1518 | 861 |
| 552 | 20240109 | 120500 | 782521790 | 1519 | 1519 | 1520 | 1519 | 1210 |
| 553 | 20240109 | 120400 | 780683500 | 1519 | 1520 | 1520 | 1519 | 55 |
| 554 | 20240109 | 120300 | 780599901 | 1519 | 1519 | 1519 | 1519 | 80 |
| 555 | 20240109 | 120200 | 780478381 | 1520 | 1519 | 1520 | 1519 | 708 |
| 556 | 20240109 | 120100 | 779402429 | 1519 | 1519 | 1519 | 1519 | 0 |
| 557 | 20240109 | 120000 | 779402429 | 1519 | 1519 | 1519 | 1519 | 850 |
| 558 | 20240109 | 115900 | 778111279 | 1520 | 1519 | 1520 | 1519 | 25 |
| 559 | 20240109 | 115800 | 778073302 | 1519 | 1522 | 1522 | 1519 | 1601 |
| 560 | 20240109 | 115700 | 775640393 | 1520 | 1522 | 1522 | 1520 | 14 |
| 561 | 20240109 | 115600 | 775619111 | 1519 | 1522 | 1522 | 1519 | 227 |
| 562 | 20240109 | 115500 | 775273968 | 1522 | 1522 | 1522 | 1522 | 3 |
| 563 | 20240109 | 115400 | 775269402 | 1522 | 1522 | 1522 | 1522 | 6 |
| 564 | 20240109 | 115300 | 775260270 | 1522 | 1522 | 1522 | 1522 | 8 |
| 565 | 20240109 | 115200 | 775248094 | 1519 | 1519 | 1519 | 1519 | 38 |
| 566 | 20240109 | 115100 | 775190372 | 1519 | 1519 | 1519 | 1519 | 460 |
| 567 | 20240109 | 115000 | 774491632 | 1519 | 1519 | 1519 | 1519 | 1057 |
| 568 | 20240109 | 114900 | 772886049 | 1519 | 1521 | 1522 | 1519 | 7100 |
| 569 | 20240109 | 114800 | 762093224 | 1523 | 1523 | 1523 | 1523 | 2 |
| 570 | 20240109 | 114700 | 762090178 | 1521 | 1524 | 1524 | 1521 | 502 |
| 571 | 20240109 | 114600 | 761326632 | 1524 | 1525 | 1525 | 1522 | 210 |
| 572 | 20240109 | 114500 | 761006651 | 1522 | 1521 | 1522 | 1521 | 862 |
| 573 | 20240109 | 114400 | 759695523 | 1522 | 1522 | 1522 | 1522 | 74 |
| 574 | 20240109 | 114300 | 759582895 | 1526 | 1526 | 1526 | 1522 | 969 |
| 575 | 20240109 | 114200 | 758107888 | 1525 | 1525 | 1525 | 1525 | 957 |
| 576 | 20240109 | 114100 | 756648463 | 1526 | 1526 | 1526 | 1522 | 654 |
| 577 | 20240109 | 114000 | 755652459 | 1526 | 1522 | 1526 | 1522 | 467 |
| 578 | 20240109 | 113900 | 754941677 | 1526 | 1526 | 1526 | 1521 | 5022 |
| 579 | 20240109 | 113800 | 747299672 | 1526 | 1524 | 1526 | 1523 | 2338 |
| 580 | 20240109 | 113700 | 743736903 | 1523 | 1524 | 1524 | 1523 | 503 |
| 581 | 20240109 | 113600 | 742970332 | 1527 | 1527 | 1527 | 1527 | 4 |
| 582 | 20240109 | 113500 | 742964224 | 1527 | 1527 | 1527 | 1527 | 6 |
| 583 | 20240109 | 113400 | 742955062 | 1527 | 1527 | 1527 | 1527 | 12 |
| 584 | 20240109 | 113300 | 742936738 | 1527 | 1521 | 1527 | 1521 | 337 |
| 585 | 20240109 | 113200 | 742424149 | 1527 | 1527 | 1527 | 1527 | 0 |
| 586 | 20240109 | 113100 | 742424149 | 1527 | 1527 | 1527 | 1520 | 100 |
| 587 | 20240109 | 113000 | 742272078 | 1527 | 1526 | 1527 | 1520 | 889 |
| 588 | 20240109 | 112900 | 740917242 | 1526 | 1526 | 1526 | 1526 | 5 |
| 589 | 20240109 | 112800 | 740909612 | 1526 | 1526 | 1526 | 1526 | 4 |
| 590 | 20240109 | 112700 | 740903508 | 1526 | 1526 | 1526 | 1525 | 181 |
| 591 | 20240109 | 112600 | 740627399 | 1526 | 1522 | 1526 | 1521 | 2857 |
| 592 | 20240109 | 112500 | 736274820 | 1520 | 1523 | 1523 | 1520 | 96 |
| 593 | 20240109 | 112400 | 736128789 | 1523 | 1523 | 1523 | 1523 | 683 |
| 594 | 20240109 | 112300 | 735088580 | 1523 | 1523 | 1523 | 1522 | 53 |
| 595 | 20240109 | 112200 | 735007879 | 1523 | 1523 | 1523 | 1523 | 1220 |
| 596 | 20240109 | 112100 | 733149819 | 1523 | 1520 | 1523 | 1520 | 1300 |
| 597 | 20240109 | 112000 | 731173119 | 1521 | 1522 | 1522 | 1521 | 211 |
| 598 | 20240109 | 111900 | 730852066 | 1522 | 1523 | 1523 | 1522 | 35 |
| 599 | 20240109 | 111800 | 730798764 | 1523 | 1521 | 1523 | 1521 | 5454 |
| 600 | 20240109 | 111700 | 722501446 | 1521 | 1520 | 1521 | 1520 | 12 |
| 601 | 20240109 | 111600 | 722483203 | 1520 | 1521 | 1521 | 1520 | 110 |
| 602 | 20240109 | 111500 | 722315993 | 1521 | 1521 | 1521 | 1521 | 0 |
| 603 | 20240109 | 111400 | 722315993 | 1521 | 1520 | 1521 | 1520 | 1398 |
| 604 | 20240109 | 111300 | 720190335 | 1520 | 1520 | 1520 | 1519 | 156 |
| 605 | 20240109 | 111200 | 719953245 | 1520 | 1520 | 1520 | 1520 | 246 |
| 606 | 20240109 | 111100 | 719579325 | 1520 | 1521 | 1521 | 1520 | 30 |
| 607 | 20240109 | 111000 | 719533715 | 1521 | 1521 | 1521 | 1521 | 0 |
| 608 | 20240109 | 110900 | 719533715 | 1521 | 1520 | 1521 | 1520 | 1876 |
| 609 | 20240109 | 110800 | 716681073 | 1519 | 1520 | 1520 | 1519 | 1277 |
| 610 | 20240109 | 110700 | 714741078 | 1519 | 1519 | 1519 | 1519 | 9633 |
| 611 | 20240109 | 110600 | 700108551 | 1518 | 1519 | 1519 | 1518 | 446 |
| 612 | 20240109 | 110500 | 699431278 | 1519 | 1519 | 1519 | 1519 | 0 |
| 613 | 20240109 | 110400 | 699431278 | 1519 | 1519 | 1519 | 1519 | 0 |
| 614 | 20240109 | 110300 | 699431278 | 1519 | 1519 | 1519 | 1519 | 374 |
| 615 | 20240109 | 110200 | 698863172 | 1519 | 1520 | 1520 | 1519 | 122 |
| 616 | 20240109 | 110100 | 698677842 | 1520 | 1520 | 1520 | 1520 | 300 |
| 617 | 20240109 | 110000 | 698221842 | 1521 | 1521 | 1521 | 1520 | 34 |
| 618 | 20240109 | 105900 | 698170149 | 1521 | 1521 | 1521 | 1521 | 17 |
| 619 | 20240109 | 105800 | 698144292 | 1521 | 1521 | 1521 | 1521 | 174 |
| 620 | 20240109 | 105700 | 697879638 | 1521 | 1520 | 1521 | 1520 | 1415 |
| 621 | 20240109 | 105600 | 695728834 | 1520 | 1520 | 1520 | 1520 | 336 |
| 622 | 20240109 | 105500 | 695218114 | 1520 | 1520 | 1520 | 1520 | 65 |
| 623 | 20240109 | 105400 | 695119314 | 1520 | 1520 | 1520 | 1520 | 407 |
| 624 | 20240109 | 105300 | 694500674 | 1520 | 1520 | 1520 | 1519 | 2019 |
| 625 | 20240109 | 105200 | 691431796 | 1520 | 1518 | 1520 | 1518 | 715 |
| 626 | 20240109 | 105100 | 690345234 | 1520 | 1520 | 1520 | 1520 | 10 |
| 627 | 20240109 | 105000 | 690330034 | 1520 | 1520 | 1520 | 1520 | 0 |
| 628 | 20240109 | 104900 | 690330034 | 1520 | 1520 | 1520 | 1520 | 1010 |
| 629 | 20240109 | 104800 | 688794834 | 1520 | 1519 | 1520 | 1519 | 104 |
| 630 | 20240109 | 104700 | 688636755 | 1520 | 1520 | 1520 | 1520 | 166 |
| 631 | 20240109 | 104600 | 688384435 | 1520 | 1520 | 1520 | 1520 | 0 |
| 632 | 20240109 | 104500 | 688384435 | 1520 | 1520 | 1520 | 1520 | 1 |
| 633 | 20240109 | 104400 | 688382915 | 1520 | 1520 | 1520 | 1516 | 8002 |
| 634 | 20240109 | 104300 | 676251875 | 1516 | 1519 | 1519 | 1516 | 348 |
| 635 | 20240109 | 104200 | 675723886 | 1516 | 1516 | 1516 | 1516 | 641 |
| 636 | 20240109 | 104100 | 674752130 | 1520 | 1520 | 1520 | 1520 | 50 |
| 637 | 20240109 | 104000 | 674676130 | 1515 | 1515 | 1515 | 1515 | 1532 |
| 638 | 20240109 | 103900 | 672355150 | 1515 | 1516 | 1516 | 1515 | 3345 |
| 639 | 20240109 | 103800 | 667287469 | 1515 | 1517 | 1517 | 1515 | 650 |
| 640 | 20240109 | 103700 | 666302653 | 1515 | 1515 | 1515 | 1515 | 60 |
| 641 | 20240109 | 103600 | 666211753 | 1513 | 1519 | 1520 | 1512 | 12517 |
| 642 | 20240109 | 103500 | 647256658 | 1520 | 1520 | 1520 | 1518 | 801 |
| 643 | 20240109 | 103400 | 646040138 | 1520 | 1520 | 1521 | 1520 | 154 |
| 644 | 20240109 | 103300 | 645806057 | 1521 | 1521 | 1521 | 1521 | 670 |
| 645 | 20240109 | 103200 | 644786987 | 1522 | 1521 | 1522 | 1521 | 201 |
| 646 | 20240109 | 103100 | 644481265 | 1522 | 1522 | 1522 | 1522 | 11 |
| 647 | 20240109 | 103000 | 644464523 | 1522 | 1517 | 1522 | 1517 | 6 |
| 648 | 20240109 | 102900 | 644455416 | 1516 | 1518 | 1518 | 1515 | 784 |
| 649 | 20240109 | 102800 | 643267187 | 1522 | 1521 | 1522 | 1521 | 32 |
| 650 | 20240109 | 102700 | 643218502 | 1522 | 1522 | 1522 | 1521 | 319 |
| 651 | 20240109 | 102600 | 642733284 | 1522 | 1522 | 1522 | 1522 | 80 |
| 652 | 20240109 | 102500 | 642611524 | 1522 | 1521 | 1522 | 1521 | 5413 |
| 653 | 20240109 | 102400 | 634377938 | 1521 | 1520 | 1521 | 1515 | 4971 |
| 654 | 20240109 | 102300 | 626831633 | 1521 | 1521 | 1521 | 1520 | 410 |
| 655 | 20240109 | 102200 | 626208073 | 1521 | 1521 | 1521 | 1520 | 46 |
| 656 | 20240109 | 102100 | 626138151 | 1521 | 1521 | 1521 | 1521 | 3 |
| 657 | 20240109 | 102000 | 626133588 | 1521 | 1519 | 1521 | 1518 | 951 |
| 658 | 20240109 | 101900 | 624688690 | 1520 | 1519 | 1520 | 1519 | 4788 |
| 659 | 20240109 | 101800 | 617415326 | 1519 | 1520 | 1520 | 1519 | 604 |
| 660 | 20240109 | 101700 | 616497353 | 1519 | 1518 | 1519 | 1515 | 367 |
| 661 | 20240109 | 101600 | 615940948 | 1518 | 1515 | 1518 | 1515 | 688 |
| 662 | 20240109 | 101500 | 614898545 | 1515 | 1515 | 1515 | 1515 | 3477 |
| 663 | 20240109 | 101400 | 609630890 | 1515 | 1516 | 1516 | 1515 | 1841 |
| 664 | 20240109 | 101300 | 606841374 | 1516 | 1520 | 1520 | 1516 | 3106 |
| 665 | 20240109 | 101200 | 602126315 | 1519 | 1519 | 1521 | 1519 | 973 |
| 666 | 20240109 | 101100 | 600646966 | 1519 | 1520 | 1520 | 1519 | 1359 |
| 667 | 20240109 | 101000 | 598581572 | 1520 | 1520 | 1520 | 1520 | 5702 |
| 668 | 20240109 | 100900 | 589914532 | 1519 | 1519 | 1519 | 1519 | 1333 |
| 669 | 20240109 | 100800 | 587889705 | 1519 | 1519 | 1519 | 1519 | 328 |
| 670 | 20240109 | 100700 | 587391473 | 1519 | 1512 | 1519 | 1512 | 1674 |
| 671 | 20240109 | 100600 | 584855060 | 1512 | 1514 | 1515 | 1512 | 4602 |
| 672 | 20240109 | 100500 | 577895339 | 1515 | 1512 | 1515 | 1512 | 1656 |
| 673 | 20240109 | 100400 | 575390155 | 1514 | 1518 | 1518 | 1510 | 21198 |
| 674 | 20240109 | 100300 | 543246482 | 1518 | 1523 | 1523 | 1518 | 22222 |
| 675 | 20240109 | 100200 | 509469137 | 1522 | 1522 | 1523 | 1521 | 3818 |
| 676 | 20240109 | 100100 | 503658763 | 1522 | 1523 | 1525 | 1522 | 3669 |
| 677 | 20240109 | 100000 | 498071172 | 1524 | 1525 | 1525 | 1523 | 10725 |
| 678 | 20240109 | 095900 | 481732799 | 1525 | 1525 | 1526 | 1525 | 6297 |
| 679 | 20240109 | 095800 | 472129872 | 1526 | 1525 | 1526 | 1525 | 737 |
| 680 | 20240109 | 095700 | 471005445 | 1525 | 1525 | 1525 | 1525 | 439 |
| 681 | 20240109 | 095600 | 470335970 | 1525 | 1527 | 1527 | 1524 | 10152 |
| 682 | 20240109 | 095500 | 454852859 | 1527 | 1528 | 1528 | 1527 | 966 |
| 683 | 20240109 | 095400 | 453377776 | 1527 | 1530 | 1530 | 1527 | 4062 |
| 684 | 20240109 | 095300 | 447171499 | 1530 | 1530 | 1530 | 1530 | 146 |
| 685 | 20240109 | 095200 | 446948119 | 1530 | 1529 | 1530 | 1529 | 111 |
| 686 | 20240109 | 095100 | 446778390 | 1529 | 1529 | 1530 | 1529 | 104 |
| 687 | 20240109 | 095000 | 446619372 | 1529 | 1529 | 1530 | 1528 | 136 |
| 688 | 20240109 | 094900 | 446411487 | 1529 | 1529 | 1529 | 1528 | 1218 |
| 689 | 20240109 | 094800 | 444549715 | 1529 | 1528 | 1529 | 1528 | 265 |
| 690 | 20240109 | 094700 | 444144660 | 1528 | 1528 | 1528 | 1528 | 6 |
| 691 | 20240109 | 094600 | 444135492 | 1528 | 1528 | 1528 | 1528 | 21 |
| 692 | 20240109 | 094500 | 444103404 | 1528 | 1529 | 1529 | 1528 | 3769 |
| 693 | 20240109 | 094400 | 438344325 | 1528 | 1529 | 1530 | 1528 | 3231 |
| 694 | 20240109 | 094300 | 433407005 | 1528 | 1528 | 1530 | 1528 | 468 |
| 695 | 20240109 | 094200 | 432691897 | 1528 | 1529 | 1529 | 1528 | 2941 |
| 696 | 20240109 | 094100 | 428197956 | 1528 | 1528 | 1528 | 1528 | 908 |
| 697 | 20240109 | 094000 | 426810532 | 1528 | 1528 | 1528 | 1526 | 338 |
| 698 | 20240109 | 093900 | 426294668 | 1526 | 1528 | 1528 | 1526 | 1831 |
| 699 | 20240109 | 093800 | 423500554 | 1525 | 1526 | 1528 | 1525 | 1301 |
| 700 | 20240109 | 093700 | 421515422 | 1528 | 1527 | 1528 | 1525 | 2995 |
| 701 | 20240109 | 093600 | 416944996 | 1528 | 1528 | 1528 | 1526 | 4255 |
| 702 | 20240109 | 093500 | 410449296 | 1527 | 1529 | 1529 | 1527 | 7562 |
| 703 | 20240109 | 093400 | 398893476 | 1530 | 1533 | 1534 | 1530 | 7875 |
| 704 | 20240109 | 093300 | 386832966 | 1534 | 1534 | 1535 | 1533 | 640 |
| 705 | 20240109 | 093200 | 385851204 | 1533 | 1532 | 1534 | 1532 | 993 |
| 706 | 20240109 | 093100 | 384328800 | 1532 | 1534 | 1534 | 1532 | 2990 |
| 707 | 20240109 | 093000 | 379743918 | 1534 | 1536 | 1536 | 1534 | 238 |
| 708 | 20240109 | 092900 | 379378749 | 1537 | 1535 | 1539 | 1535 | 190 |
| 709 | 20240109 | 092800 | 379086933 | 1535 | 1535 | 1535 | 1535 | 62 |
| 710 | 20240109 | 092700 | 378991763 | 1535 | 1535 | 1536 | 1535 | 1513 |
| 711 | 20240109 | 092600 | 376668908 | 1536 | 1534 | 1539 | 1534 | 322 |
| 712 | 20240109 | 092500 | 376174162 | 1536 | 1534 | 1536 | 1531 | 5040 |
| 713 | 20240109 | 092400 | 368448556 | 1535 | 1539 | 1539 | 1535 | 3946 |
| 714 | 20240109 | 092300 | 362382269 | 1539 | 1538 | 1539 | 1538 | 9571 |
| 715 | 20240109 | 092200 | 347657642 | 1538 | 1539 | 1539 | 1536 | 4160 |
| 716 | 20240109 | 092100 | 341261494 | 1539 | 1538 | 1539 | 1535 | 10017 |
| 717 | 20240109 | 092000 | 325851862 | 1539 | 1540 | 1542 | 1537 | 2486 |
| 718 | 20240109 | 091900 | 322025571 | 1546 | 1539 | 1546 | 1537 | 10540 |
| 719 | 20240109 | 091800 | 305807598 | 1539 | 1538 | 1539 | 1537 | 1644 |
| 720 | 20240109 | 091700 | 303278150 | 1539 | 1536 | 1539 | 1536 | 2502 |
| 721 | 20240109 | 091600 | 299432174 | 1539 | 1539 | 1540 | 1534 | 3396 |
| 722 | 20240109 | 091500 | 294206473 | 1539 | 1526 | 1539 | 1526 | 11186 |
| 723 | 20240109 | 091400 | 277070836 | 1528 | 1526 | 1528 | 1525 | 11673 |
| 724 | 20240109 | 091300 | 259258761 | 1527 | 1530 | 1532 | 1527 | 11418 |
| 725 | 20240109 | 091200 | 241807235 | 1530 | 1532 | 1533 | 1530 | 21266 |
| 726 | 20240109 | 091100 | 209243815 | 1533 | 1533 | 1535 | 1533 | 5791 |
| 727 | 20240109 | 091000 | 200365966 | 1532 | 1534 | 1534 | 1532 | 2202 |
| 728 | 20240109 | 090900 | 196990005 | 1535 | 1532 | 1535 | 1532 | 145 |
| 729 | 20240109 | 090800 | 196767460 | 1532 | 1539 | 1544 | 1532 | 4011 |
| 730 | 20240109 | 090700 | 190599352 | 1540 | 1536 | 1540 | 1531 | 4375 |
| 731 | 20240109 | 090600 | 183888742 | 1536 | 1538 | 1538 | 1530 | 16898 |
| 732 | 20240109 | 090500 | 158004512 | 1538 | 1542 | 1542 | 1535 | 2019 |
| 733 | 20240109 | 090400 | 154896112 | 1540 | 1539 | 1540 | 1538 | 2218 |
| 734 | 20240109 | 090300 | 151482786 | 1539 | 1530 | 1539 | 1530 | 8322 |
| 735 | 20240109 | 090200 | 138712604 | 1530 | 1530 | 1535 | 1523 | 16133 |
| 736 | 20240109 | 090100 | 114036082 | 1530 | 1552 | 1552 | 1530 | 35557 |
| 737 | 20240109 | 090000 | 59182166 | 1552 | 1566 | 1566 | 1546 | 33390 |