40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 210600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 3 | 20231110 | 210500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20231110 | 210400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20231110 | 210300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20231110 | 210200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20231110 | 210100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20231110 | 210000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20231110 | 205900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20231110 | 205800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20231110 | 205700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20231110 | 205600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20231110 | 205500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20231110 | 205400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20231110 | 205300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20231110 | 205200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20231110 | 205100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20231110 | 205000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20231110 | 204900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20231110 | 204800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20231110 | 204700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20231110 | 204600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20231110 | 204500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20231110 | 204400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20231110 | 204300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20231110 | 204200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20231110 | 204100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20231110 | 204000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20231110 | 203900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20231110 | 203800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20231110 | 203700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20231110 | 203600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 33 | 20231110 | 203500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20231110 | 203400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20231110 | 203300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20231110 | 203200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20231110 | 203100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20231110 | 203000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20231110 | 202900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20231110 | 202800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20231110 | 202700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20231110 | 202600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20231110 | 202500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20231110 | 202400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20231110 | 202300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20231110 | 202200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20231110 | 202100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20231110 | 202000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20231110 | 201900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20231110 | 201800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20231110 | 201700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20231110 | 201600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20231110 | 201500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20231110 | 201400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20231110 | 201300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20231110 | 201200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20231110 | 201100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20231110 | 201000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20231110 | 200900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20231110 | 200800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20231110 | 200700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20231110 | 200600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 63 | 20231110 | 200500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20231110 | 200400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20231110 | 200300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20231110 | 200200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20231110 | 200100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20231110 | 200000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20231110 | 195900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20231110 | 195800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20231110 | 195700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20231110 | 195600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20231110 | 195500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20231110 | 195400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20231110 | 195300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20231110 | 195200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20231110 | 195100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20231110 | 195000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20231110 | 194900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20231110 | 194800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20231110 | 194700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20231110 | 194600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20231110 | 194500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20231110 | 194400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20231110 | 194300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20231110 | 194200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20231110 | 194100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20231110 | 194000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20231110 | 193900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20231110 | 193800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20231110 | 193700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20231110 | 193600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 93 | 20231110 | 193500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20231110 | 193400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20231110 | 193300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20231110 | 193200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20231110 | 193100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20231110 | 193000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20231110 | 192900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20231110 | 192800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20231110 | 192700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20231110 | 192600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20231110 | 192500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20231110 | 192400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20231110 | 192300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20231110 | 192200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20231110 | 192100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20231110 | 192000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20231110 | 191900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20231110 | 191800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20231110 | 191700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20231110 | 191600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20231110 | 191500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20231110 | 191400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20231110 | 191300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20231110 | 191200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20231110 | 191100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20231110 | 191000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20231110 | 190900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20231110 | 190800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20231110 | 190700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20231110 | 190600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 123 | 20231110 | 190500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20231110 | 190400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20231110 | 190300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20231110 | 190200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20231110 | 190100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20231110 | 190000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20231110 | 185900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20231110 | 185800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20231110 | 185700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20231110 | 185600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20231110 | 185500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20231110 | 185400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20231110 | 185300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20231110 | 185200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20231110 | 185100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20231110 | 185000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20231110 | 184900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20231110 | 184800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20231110 | 184700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20231110 | 184600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20231110 | 184500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20231110 | 184400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20231110 | 184300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20231110 | 184200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20231110 | 184100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20231110 | 184000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20231110 | 183900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20231110 | 183800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20231110 | 183700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20231110 | 183600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 153 | 20231110 | 183500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20231110 | 183400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20231110 | 183300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20231110 | 183200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20231110 | 183100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20231110 | 183000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20231110 | 182900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20231110 | 182800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20231110 | 182700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20231110 | 182600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20231110 | 182500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20231110 | 182400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20231110 | 182300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20231110 | 182200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20231110 | 182100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20231110 | 182000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20231110 | 181900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20231110 | 181800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20231110 | 181700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20231110 | 181600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20231110 | 181500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20231110 | 181400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20231110 | 181300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20231110 | 181200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20231110 | 181100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20231110 | 181000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20231110 | 180900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20231110 | 180800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20231110 | 180700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20231110 | 180600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 183 | 20231110 | 180500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20231110 | 180400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20231110 | 180300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20231110 | 180200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20231110 | 180100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20231110 | 180000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20231110 | 175900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20231110 | 175800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20231110 | 175700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20231110 | 175600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20231110 | 175500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20231110 | 175400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20231110 | 175300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20231110 | 175200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20231110 | 175100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20231110 | 175000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20231110 | 174900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20231110 | 174800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20231110 | 174700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20231110 | 174600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20231110 | 174500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20231110 | 174400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20231110 | 174300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20231110 | 174200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20231110 | 174100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20231110 | 174000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20231110 | 173900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20231110 | 173800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20231110 | 173700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20231110 | 173600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 213 | 20231110 | 173500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20231110 | 173400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20231110 | 173300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20231110 | 173200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20231110 | 173100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20231110 | 173000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20231110 | 172900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20231110 | 172800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20231110 | 172700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20231110 | 172600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20231110 | 172500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20231110 | 172400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20231110 | 172300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20231110 | 172200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20231110 | 172100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20231110 | 172000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20231110 | 171900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20231110 | 171800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20231110 | 171700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20231110 | 171600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20231110 | 171500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20231110 | 171400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20231110 | 171300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20231110 | 171200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20231110 | 171100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20231110 | 171000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20231110 | 170900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20231110 | 170800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20231110 | 170700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20231110 | 170600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 243 | 20231110 | 170500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20231110 | 170400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20231110 | 170300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20231110 | 170200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20231110 | 170100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20231110 | 170000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20231110 | 165900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20231110 | 165800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20231110 | 165700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20231110 | 165600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20231110 | 165500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20231110 | 165400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20231110 | 165300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20231110 | 165200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20231110 | 165100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20231110 | 165000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20231110 | 164900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20231110 | 164800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20231110 | 164700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20231110 | 164600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20231110 | 164500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20231110 | 164400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20231110 | 164300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20231110 | 164200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20231110 | 164100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20231110 | 164000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20231110 | 163900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20231110 | 163800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20231110 | 163700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20231110 | 163600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 273 | 20231110 | 163500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20231110 | 163400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20231110 | 163300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20231110 | 163200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20231110 | 163100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20231110 | 163000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20231110 | 162900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20231110 | 162800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20231110 | 162700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20231110 | 162600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20231110 | 162500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20231110 | 162400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20231110 | 162300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20231110 | 162200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20231110 | 162100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20231110 | 162000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20231110 | 161900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20231110 | 161800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20231110 | 161700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20231110 | 161600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20231110 | 161500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20231110 | 161400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20231110 | 161300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20231110 | 161200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20231110 | 161100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20231110 | 161000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20231110 | 160900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20231110 | 160800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20231110 | 160700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20231110 | 160600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 303 | 20231110 | 160500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20231110 | 160400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20231110 | 160300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20231110 | 160200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20231110 | 160100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20231110 | 160000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20231110 | 155900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20231110 | 155800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20231110 | 155700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20231110 | 155600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20231110 | 155500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20231110 | 155400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20231110 | 155300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20231110 | 155200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20231110 | 155100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20231110 | 155000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20231110 | 154900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20231110 | 154800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20231110 | 154700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20231110 | 154600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20231110 | 154500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 324 | 20231110 | 154400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 325 | 20231110 | 154300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 326 | 20231110 | 154200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 327 | 20231110 | 154100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 328 | 20231110 | 154000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 329 | 20231110 | 153900 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 330 | 20231110 | 153800 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 331 | 20231110 | 153700 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 332 | 20231110 | 153600 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 333 | 20231110 | 153500 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 334 | 20231110 | 153400 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 335 | 20231110 | 153300 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 336 | 20231110 | 153200 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 337 | 20231110 | 153100 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 0 |
| 338 | 20231110 | 153000 | 156312004540 | 11450 | 11450 | 11450 | 11450 | 144319 |
| 339 | 20231110 | 152900 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 340 | 20231110 | 152800 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 341 | 20231110 | 152700 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 342 | 20231110 | 152600 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 343 | 20231110 | 152500 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 344 | 20231110 | 152400 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 345 | 20231110 | 152300 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 346 | 20231110 | 152200 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 347 | 20231110 | 152100 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 348 | 20231110 | 152000 | 154659551990 | 11560 | 11560 | 11560 | 11560 | 0 |
| 349 | 20231110 | 151900 | 154659551990 | 11560 | 11680 | 11690 | 11470 | 126949 |
| 350 | 20231110 | 151800 | 153187526900 | 11690 | 11680 | 11700 | 11670 | 72744 |
| 351 | 20231110 | 151700 | 152337325700 | 11670 | 11680 | 11700 | 11670 | 74538 |
| 352 | 20231110 | 151600 | 151466003650 | 11680 | 11670 | 11680 | 11650 | 29166 |
| 353 | 20231110 | 151500 | 151125838980 | 11660 | 11680 | 11680 | 11650 | 42434 |
| 354 | 20231110 | 151400 | 150630724870 | 11680 | 11660 | 11680 | 11630 | 53389 |
| 355 | 20231110 | 151300 | 150008247210 | 11650 | 11540 | 11700 | 11540 | 341878 |
| 356 | 20231110 | 151200 | 146017957130 | 11540 | 11540 | 11550 | 11480 | 32979 |
| 357 | 20231110 | 151100 | 145638280390 | 11540 | 11550 | 11570 | 11540 | 12679 |
| 358 | 20231110 | 151000 | 145491754380 | 11540 | 11590 | 11590 | 11540 | 21241 |
| 359 | 20231110 | 150900 | 145246123060 | 11590 | 11560 | 11590 | 11470 | 60914 |
| 360 | 20231110 | 150800 | 144544454150 | 11550 | 11570 | 11590 | 11550 | 34995 |
| 361 | 20231110 | 150700 | 144139708530 | 11580 | 11580 | 11590 | 11570 | 20187 |
| 362 | 20231110 | 150600 | 143905973550 | 11570 | 11570 | 11590 | 11550 | 13384 |
| 363 | 20231110 | 150500 | 143751137170 | 11570 | 11590 | 11590 | 11550 | 19759 |
| 364 | 20231110 | 150400 | 143522585920 | 11590 | 11520 | 11600 | 11520 | 39878 |
| 365 | 20231110 | 150300 | 143061696570 | 11530 | 11580 | 11590 | 11520 | 45173 |
| 366 | 20231110 | 150200 | 142539790960 | 11580 | 11540 | 11610 | 11540 | 47363 |
| 367 | 20231110 | 150100 | 141991315760 | 11540 | 11470 | 11550 | 11460 | 48886 |
| 368 | 20231110 | 150000 | 141427981630 | 11470 | 11500 | 11500 | 11470 | 30153 |
| 369 | 20231110 | 145900 | 141081659250 | 11500 | 11540 | 11550 | 11490 | 26542 |
| 370 | 20231110 | 145800 | 140776106570 | 11540 | 11500 | 11560 | 11490 | 22736 |
| 371 | 20231110 | 145700 | 140514072000 | 11510 | 11560 | 11570 | 11490 | 31147 |
| 372 | 20231110 | 145600 | 140154795070 | 11550 | 11580 | 11590 | 11430 | 94939 |
| 373 | 20231110 | 145500 | 139061665070 | 11580 | 11600 | 11650 | 11580 | 99303 |
| 374 | 20231110 | 145400 | 137908529000 | 11610 | 11490 | 11620 | 11440 | 122138 |
| 375 | 20231110 | 145300 | 136497630130 | 11490 | 11480 | 11500 | 11470 | 27102 |
| 376 | 20231110 | 145200 | 136186332180 | 11490 | 11480 | 11510 | 11430 | 51393 |
| 377 | 20231110 | 145100 | 135596556690 | 11490 | 11520 | 11540 | 11450 | 95657 |
| 378 | 20231110 | 145000 | 134497116670 | 11510 | 11460 | 11550 | 11450 | 160997 |
| 379 | 20231110 | 144900 | 132643768960 | 11460 | 11400 | 11470 | 11390 | 107930 |
| 380 | 20231110 | 144800 | 131408876240 | 11390 | 11200 | 11470 | 11190 | 302692 |
| 381 | 20231110 | 144700 | 127970136870 | 11200 | 11170 | 11220 | 11160 | 61573 |
| 382 | 20231110 | 144600 | 127280250820 | 11170 | 11110 | 11170 | 11080 | 15871 |
| 383 | 20231110 | 144500 | 127103851380 | 11110 | 11170 | 11190 | 11090 | 20899 |
| 384 | 20231110 | 144400 | 126870739240 | 11170 | 11110 | 11200 | 11060 | 37555 |
| 385 | 20231110 | 144300 | 126452599130 | 11110 | 11090 | 11130 | 11080 | 19106 |
| 386 | 20231110 | 144200 | 126240486170 | 11090 | 11150 | 11160 | 11090 | 19555 |
| 387 | 20231110 | 144100 | 126023078490 | 11170 | 11100 | 11190 | 11050 | 51329 |
| 388 | 20231110 | 144000 | 125451520100 | 11090 | 11180 | 11190 | 11080 | 51645 |
| 389 | 20231110 | 143900 | 124876945530 | 11180 | 11200 | 11210 | 11170 | 16637 |
| 390 | 20231110 | 143800 | 124690718950 | 11190 | 11230 | 11230 | 11140 | 78601 |
| 391 | 20231110 | 143700 | 123812838500 | 11230 | 11190 | 11250 | 11180 | 22062 |
| 392 | 20231110 | 143600 | 123565771650 | 11200 | 11250 | 11260 | 11180 | 40084 |
| 393 | 20231110 | 143500 | 123116460660 | 11240 | 11240 | 11280 | 11220 | 39671 |
| 394 | 20231110 | 143400 | 122669907680 | 11240 | 11210 | 11270 | 11200 | 35797 |
| 395 | 20231110 | 143300 | 122267409870 | 11210 | 11250 | 11260 | 11190 | 23050 |
| 396 | 20231110 | 143200 | 122008543180 | 11260 | 11190 | 11270 | 11170 | 47294 |
| 397 | 20231110 | 143100 | 121478162610 | 11200 | 11170 | 11260 | 11170 | 35390 |
| 398 | 20231110 | 143000 | 121081030810 | 11170 | 11230 | 11240 | 11160 | 50312 |
| 399 | 20231110 | 142900 | 120518204460 | 11230 | 11310 | 11320 | 11180 | 94291 |
| 400 | 20231110 | 142800 | 119458611730 | 11320 | 11260 | 11330 | 11210 | 96185 |
| 401 | 20231110 | 142700 | 118374020020 | 11260 | 11180 | 11300 | 11180 | 156751 |
| 402 | 20231110 | 142600 | 116611745900 | 11180 | 11200 | 11220 | 11080 | 96222 |
| 403 | 20231110 | 142500 | 115537984170 | 11210 | 10990 | 11220 | 10980 | 186304 |
| 404 | 20231110 | 142400 | 113463343960 | 10990 | 10990 | 10990 | 10910 | 42722 |
| 405 | 20231110 | 142300 | 112995713120 | 10990 | 11020 | 11030 | 10950 | 63236 |
| 406 | 20231110 | 142200 | 112300244790 | 11010 | 10950 | 11050 | 10920 | 120257 |
| 407 | 20231110 | 142100 | 110978028220 | 10950 | 10900 | 10990 | 10860 | 130612 |
| 408 | 20231110 | 142000 | 109549466220 | 10900 | 10810 | 10950 | 10770 | 114188 |
| 409 | 20231110 | 141900 | 108308693260 | 10810 | 10820 | 10830 | 10710 | 65687 |
| 410 | 20231110 | 141800 | 107600247270 | 10820 | 10680 | 10820 | 10550 | 75403 |
| 411 | 20231110 | 141700 | 106794167500 | 10680 | 10660 | 10820 | 10650 | 108013 |
| 412 | 20231110 | 141600 | 105634305410 | 10660 | 10330 | 10730 | 10330 | 75810 |
| 413 | 20231110 | 141500 | 104829746740 | 10330 | 10320 | 10360 | 10300 | 12958 |
| 414 | 20231110 | 141400 | 104696125810 | 10320 | 10390 | 10390 | 10320 | 10315 |
| 415 | 20231110 | 141300 | 104589265110 | 10390 | 10310 | 10430 | 10310 | 7902 |
| 416 | 20231110 | 141200 | 104507260330 | 10310 | 10400 | 10410 | 10300 | 27338 |
| 417 | 20231110 | 141100 | 104224842500 | 10400 | 10450 | 10460 | 10400 | 18771 |
| 418 | 20231110 | 141000 | 104029260610 | 10440 | 10450 | 10460 | 10440 | 5236 |
| 419 | 20231110 | 140900 | 103974530380 | 10450 | 10440 | 10470 | 10420 | 5479 |
| 420 | 20231110 | 140800 | 103917384740 | 10440 | 10440 | 10470 | 10420 | 7243 |
| 421 | 20231110 | 140700 | 103841796420 | 10440 | 10500 | 10500 | 10430 | 11927 |
| 422 | 20231110 | 140600 | 103717062020 | 10520 | 10500 | 10530 | 10470 | 3459 |
| 423 | 20231110 | 140500 | 103680694870 | 10500 | 10560 | 10560 | 10470 | 9053 |
| 424 | 20231110 | 140400 | 103585364010 | 10550 | 10490 | 10560 | 10460 | 19052 |
| 425 | 20231110 | 140300 | 103384958440 | 10490 | 10490 | 10500 | 10450 | 4151 |
| 426 | 20231110 | 140200 | 103341523360 | 10490 | 10490 | 10540 | 10460 | 10053 |
| 427 | 20231110 | 140100 | 103236002120 | 10490 | 10520 | 10530 | 10440 | 7368 |
| 428 | 20231110 | 140000 | 103158610970 | 10520 | 10450 | 10530 | 10440 | 10602 |
| 429 | 20231110 | 135900 | 103047469710 | 10450 | 10480 | 10490 | 10440 | 4592 |
| 430 | 20231110 | 135800 | 102999422340 | 10480 | 10530 | 10540 | 10430 | 13749 |
| 431 | 20231110 | 135700 | 102855052850 | 10530 | 10480 | 10560 | 10460 | 22210 |
| 432 | 20231110 | 135600 | 102621360490 | 10480 | 10390 | 10480 | 10370 | 9524 |
| 433 | 20231110 | 135500 | 102522051000 | 10370 | 10440 | 10460 | 10370 | 23160 |
| 434 | 20231110 | 135400 | 102280631540 | 10440 | 10410 | 10500 | 10400 | 35391 |
| 435 | 20231110 | 135300 | 101910569080 | 10400 | 10310 | 10410 | 10310 | 24278 |
| 436 | 20231110 | 135200 | 101659033330 | 10320 | 10240 | 10320 | 10240 | 12092 |
| 437 | 20231110 | 135100 | 101534698940 | 10240 | 10210 | 10300 | 10200 | 27986 |
| 438 | 20231110 | 135000 | 101247935710 | 10210 | 10340 | 10340 | 10180 | 52796 |
| 439 | 20231110 | 134900 | 100707566970 | 10330 | 10310 | 10380 | 10290 | 26777 |
| 440 | 20231110 | 134800 | 100430826440 | 10310 | 10290 | 10350 | 10270 | 27010 |
| 441 | 20231110 | 134700 | 100152394210 | 10290 | 10380 | 10390 | 10250 | 60421 |
| 442 | 20231110 | 134600 | 99528892070 | 10380 | 10570 | 10590 | 10290 | 60264 |
| 443 | 20231110 | 134500 | 98899396630 | 10590 | 10620 | 10620 | 10560 | 10444 |
| 444 | 20231110 | 134400 | 98788727420 | 10620 | 10620 | 10700 | 10610 | 13848 |
| 445 | 20231110 | 134300 | 98641181120 | 10600 | 10580 | 10610 | 10560 | 6563 |
| 446 | 20231110 | 134200 | 98571632790 | 10560 | 10610 | 10610 | 10540 | 8724 |
| 447 | 20231110 | 134100 | 98479400530 | 10600 | 10580 | 10650 | 10580 | 13843 |
| 448 | 20231110 | 134000 | 98332548380 | 10580 | 10540 | 10600 | 10520 | 42104 |
| 449 | 20231110 | 133900 | 97888336640 | 10560 | 10700 | 10710 | 10520 | 58590 |
| 450 | 20231110 | 133800 | 97267066530 | 10710 | 10710 | 10740 | 10690 | 7355 |
| 451 | 20231110 | 133700 | 97188322460 | 10720 | 10810 | 10820 | 10660 | 38700 |
| 452 | 20231110 | 133600 | 96773979330 | 10810 | 10810 | 10840 | 10770 | 16906 |
| 453 | 20231110 | 133500 | 96591789080 | 10810 | 10830 | 10860 | 10790 | 5254 |
| 454 | 20231110 | 133400 | 96534974070 | 10840 | 10810 | 10880 | 10810 | 11660 |
| 455 | 20231110 | 133300 | 96408473680 | 10820 | 10800 | 10820 | 10800 | 3120 |
| 456 | 20231110 | 133200 | 96374763620 | 10800 | 10790 | 10810 | 10780 | 6444 |
| 457 | 20231110 | 133100 | 96305218270 | 10790 | 10780 | 10790 | 10760 | 3738 |
| 458 | 20231110 | 133000 | 96264916680 | 10770 | 10770 | 10780 | 10750 | 3433 |
| 459 | 20231110 | 132900 | 96227960690 | 10770 | 10790 | 10790 | 10760 | 2462 |
| 460 | 20231110 | 132800 | 96201443350 | 10780 | 10800 | 10800 | 10770 | 3619 |
| 461 | 20231110 | 132700 | 96162416900 | 10800 | 10770 | 10800 | 10770 | 4891 |
| 462 | 20231110 | 132600 | 96109636800 | 10770 | 10770 | 10770 | 10750 | 2185 |
| 463 | 20231110 | 132500 | 96086121600 | 10760 | 10770 | 10800 | 10750 | 4140 |
| 464 | 20231110 | 132400 | 96041542980 | 10760 | 10750 | 10790 | 10740 | 3717 |
| 465 | 20231110 | 132300 | 96001561810 | 10740 | 10760 | 10760 | 10730 | 5396 |
| 466 | 20231110 | 132200 | 95943568550 | 10760 | 10750 | 10770 | 10740 | 2184 |
| 467 | 20231110 | 132100 | 95920088090 | 10740 | 10740 | 10800 | 10710 | 9137 |
| 468 | 20231110 | 132000 | 95821804750 | 10730 | 10740 | 10770 | 10730 | 4576 |
| 469 | 20231110 | 131900 | 95772637910 | 10730 | 10770 | 10770 | 10730 | 3661 |
| 470 | 20231110 | 131800 | 95733298490 | 10770 | 10770 | 10780 | 10700 | 22394 |
| 471 | 20231110 | 131700 | 95492974900 | 10790 | 10780 | 10800 | 10750 | 6482 |
| 472 | 20231110 | 131600 | 95423146910 | 10750 | 10820 | 10820 | 10740 | 11366 |
| 473 | 20231110 | 131500 | 95300663070 | 10810 | 10830 | 10840 | 10790 | 2921 |
| 474 | 20231110 | 131400 | 95269095400 | 10820 | 10770 | 10820 | 10770 | 11719 |
| 475 | 20231110 | 131300 | 95142582040 | 10800 | 10850 | 10850 | 10760 | 7007 |
| 476 | 20231110 | 131200 | 95066938690 | 10810 | 10860 | 10880 | 10790 | 8118 |
| 477 | 20231110 | 131100 | 94979105830 | 10860 | 10810 | 10920 | 10800 | 9265 |
| 478 | 20231110 | 131000 | 94878454610 | 10820 | 10820 | 10820 | 10730 | 29062 |
| 479 | 20231110 | 130900 | 94565228020 | 10810 | 10860 | 10860 | 10810 | 6728 |
| 480 | 20231110 | 130800 | 94492365490 | 10850 | 10870 | 10870 | 10840 | 2155 |
| 481 | 20231110 | 130700 | 94468977530 | 10860 | 10830 | 10880 | 10820 | 5725 |
| 482 | 20231110 | 130600 | 94406910060 | 10820 | 10880 | 10880 | 10820 | 11576 |
| 483 | 20231110 | 130500 | 94281346820 | 10870 | 10900 | 10910 | 10870 | 6455 |
| 484 | 20231110 | 130400 | 94211106470 | 10910 | 10910 | 10910 | 10900 | 1618 |
| 485 | 20231110 | 130300 | 94193468510 | 10910 | 10910 | 10910 | 10890 | 4188 |
| 486 | 20231110 | 130200 | 94147803990 | 10910 | 10890 | 10940 | 10870 | 6024 |
| 487 | 20231110 | 130100 | 94082094600 | 10890 | 10890 | 10900 | 10870 | 2349 |
| 488 | 20231110 | 130000 | 94056525490 | 10870 | 10910 | 10910 | 10860 | 4707 |
| 489 | 20231110 | 125900 | 94005346010 | 10870 | 10910 | 10930 | 10860 | 11409 |
| 490 | 20231110 | 125800 | 93881114420 | 10910 | 10900 | 10910 | 10890 | 3753 |
| 491 | 20231110 | 125700 | 93840212520 | 10900 | 10880 | 10910 | 10860 | 6153 |
| 492 | 20231110 | 125600 | 93773271470 | 10900 | 10900 | 10910 | 10850 | 12204 |
| 493 | 20231110 | 125500 | 93640600510 | 10900 | 10890 | 10930 | 10890 | 8084 |
| 494 | 20231110 | 125400 | 93552434950 | 10910 | 10990 | 10990 | 10850 | 30352 |
| 495 | 20231110 | 125300 | 93221373050 | 10990 | 11010 | 11020 | 10980 | 10508 |
| 496 | 20231110 | 125200 | 93105807630 | 11000 | 10990 | 11020 | 10980 | 7870 |
| 497 | 20231110 | 125100 | 93019191020 | 10990 | 10950 | 10990 | 10920 | 11869 |
| 498 | 20231110 | 125000 | 92889266240 | 10950 | 11000 | 11000 | 10950 | 17616 |
| 499 | 20231110 | 124900 | 92695972630 | 11000 | 11010 | 11010 | 11000 | 4511 |
| 500 | 20231110 | 124800 | 92646340310 | 11010 | 11000 | 11010 | 10990 | 7553 |
| 501 | 20231110 | 124700 | 92563278830 | 10990 | 11000 | 11030 | 10990 | 13736 |
| 502 | 20231110 | 124600 | 92412035140 | 11000 | 11000 | 11000 | 10970 | 12434 |
| 503 | 20231110 | 124500 | 92275432530 | 10980 | 10970 | 11010 | 10960 | 11413 |
| 504 | 20231110 | 124400 | 92149962230 | 10990 | 11020 | 11030 | 10960 | 35082 |
| 505 | 20231110 | 124300 | 91764239210 | 11010 | 11030 | 11050 | 11000 | 50249 |
| 506 | 20231110 | 124200 | 91210269390 | 11030 | 10900 | 11030 | 10900 | 65419 |
| 507 | 20231110 | 124100 | 90491721200 | 10900 | 10890 | 10910 | 10880 | 4624 |
| 508 | 20231110 | 124000 | 90441337770 | 10890 | 10890 | 10900 | 10880 | 2871 |
| 509 | 20231110 | 123900 | 90410076930 | 10890 | 10910 | 10910 | 10880 | 7562 |
| 510 | 20231110 | 123800 | 90327687540 | 10900 | 10900 | 10930 | 10890 | 10977 |
| 511 | 20231110 | 123700 | 90207908960 | 10900 | 10870 | 10900 | 10850 | 4301 |
| 512 | 20231110 | 123600 | 90161116600 | 10870 | 10870 | 10890 | 10850 | 3270 |
| 513 | 20231110 | 123500 | 90125574470 | 10860 | 10890 | 10890 | 10840 | 6410 |
| 514 | 20231110 | 123400 | 90055881810 | 10890 | 10890 | 10920 | 10870 | 7701 |
| 515 | 20231110 | 123300 | 89971989460 | 10890 | 10850 | 10910 | 10850 | 12426 |
| 516 | 20231110 | 123200 | 89836767710 | 10850 | 10850 | 10850 | 10830 | 2149 |
| 517 | 20231110 | 123100 | 89813474030 | 10850 | 10840 | 10850 | 10830 | 3438 |
| 518 | 20231110 | 123000 | 89776179830 | 10830 | 10840 | 10860 | 10830 | 2898 |
| 519 | 20231110 | 122900 | 89744735760 | 10840 | 10810 | 10840 | 10800 | 2217 |
| 520 | 20231110 | 122800 | 89720743420 | 10810 | 10860 | 10860 | 10810 | 9017 |
| 521 | 20231110 | 122700 | 89623169700 | 10850 | 10840 | 10860 | 10830 | 1926 |
| 522 | 20231110 | 122600 | 89602297150 | 10850 | 10810 | 10870 | 10810 | 7955 |
| 523 | 20231110 | 122500 | 89516015190 | 10810 | 10860 | 10860 | 10810 | 6493 |
| 524 | 20231110 | 122400 | 89445669090 | 10850 | 10860 | 10870 | 10830 | 3979 |
| 525 | 20231110 | 122300 | 89402463890 | 10870 | 10870 | 10870 | 10810 | 16318 |
| 526 | 20231110 | 122200 | 89225656170 | 10870 | 10870 | 10900 | 10850 | 10802 |
| 527 | 20231110 | 122100 | 89108218510 | 10870 | 10940 | 10950 | 10830 | 23739 |
| 528 | 20231110 | 122000 | 88849726070 | 10940 | 10870 | 10970 | 10870 | 50567 |
| 529 | 20231110 | 121900 | 88297589290 | 10880 | 10890 | 10890 | 10830 | 16019 |
| 530 | 20231110 | 121800 | 88123457260 | 10880 | 10810 | 10910 | 10810 | 51946 |
| 531 | 20231110 | 121700 | 87558612420 | 10810 | 10740 | 10810 | 10720 | 11998 |
| 532 | 20231110 | 121600 | 87429308800 | 10740 | 10730 | 10750 | 10710 | 2832 |
| 533 | 20231110 | 121500 | 87398950600 | 10750 | 10730 | 10750 | 10720 | 3260 |
| 534 | 20231110 | 121400 | 87363967010 | 10730 | 10740 | 10740 | 10720 | 2138 |
| 535 | 20231110 | 121300 | 87341025680 | 10740 | 10720 | 10740 | 10710 | 4213 |
| 536 | 20231110 | 121200 | 87295829630 | 10730 | 10720 | 10740 | 10700 | 4302 |
| 537 | 20231110 | 121100 | 87249705730 | 10720 | 10670 | 10730 | 10660 | 8559 |
| 538 | 20231110 | 121000 | 87158094340 | 10670 | 10650 | 10670 | 10650 | 3502 |
| 539 | 20231110 | 120900 | 87120779430 | 10660 | 10640 | 10660 | 10630 | 2269 |
| 540 | 20231110 | 120800 | 87096619630 | 10650 | 10640 | 10660 | 10630 | 6451 |
| 541 | 20231110 | 120700 | 87027950410 | 10650 | 10660 | 10670 | 10640 | 4434 |
| 542 | 20231110 | 120600 | 86980735330 | 10660 | 10670 | 10680 | 10650 | 2934 |
| 543 | 20231110 | 120500 | 86949437670 | 10670 | 10700 | 10700 | 10640 | 7087 |
| 544 | 20231110 | 120400 | 86873918850 | 10670 | 10690 | 10700 | 10660 | 1712 |
| 545 | 20231110 | 120300 | 86855621580 | 10650 | 10670 | 10700 | 10640 | 2528 |
| 546 | 20231110 | 120200 | 86828660240 | 10640 | 10650 | 10670 | 10640 | 5363 |
| 547 | 20231110 | 120100 | 86771579400 | 10650 | 10700 | 10700 | 10650 | 3851 |
| 548 | 20231110 | 120000 | 86730507150 | 10690 | 10670 | 10730 | 10670 | 2356 |
| 549 | 20231110 | 115900 | 86705309530 | 10660 | 10680 | 10680 | 10640 | 5028 |
| 550 | 20231110 | 115800 | 86651751790 | 10680 | 10670 | 10680 | 10660 | 5150 |
| 551 | 20231110 | 115700 | 86596832650 | 10680 | 10720 | 10730 | 10670 | 4058 |
| 552 | 20231110 | 115600 | 86553405870 | 10700 | 10700 | 10760 | 10610 | 16438 |
| 553 | 20231110 | 115500 | 86378154400 | 10700 | 10760 | 10760 | 10700 | 6668 |
| 554 | 20231110 | 115400 | 86306665600 | 10740 | 10780 | 10780 | 10730 | 5520 |
| 555 | 20231110 | 115300 | 86247303760 | 10770 | 10760 | 10780 | 10760 | 1483 |
| 556 | 20231110 | 115200 | 86231331230 | 10760 | 10770 | 10780 | 10740 | 5494 |
| 557 | 20231110 | 115100 | 86172218180 | 10770 | 10730 | 10790 | 10720 | 2624 |
| 558 | 20231110 | 115000 | 86144012590 | 10740 | 10780 | 10820 | 10720 | 11672 |
| 559 | 20231110 | 114900 | 86018269920 | 10800 | 10840 | 10840 | 10770 | 13650 |
| 560 | 20231110 | 114800 | 85870801780 | 10830 | 10800 | 10840 | 10800 | 9274 |
| 561 | 20231110 | 114700 | 85770470200 | 10790 | 10770 | 10800 | 10760 | 4900 |
| 562 | 20231110 | 114600 | 85717658010 | 10760 | 10810 | 10850 | 10760 | 24576 |
| 563 | 20231110 | 114500 | 85451844710 | 10760 | 10750 | 10820 | 10710 | 27720 |
| 564 | 20231110 | 114400 | 85153336010 | 10750 | 10760 | 10760 | 10740 | 4393 |
| 565 | 20231110 | 114300 | 85106108040 | 10750 | 10740 | 10760 | 10730 | 5590 |
| 566 | 20231110 | 114200 | 85046036570 | 10740 | 10780 | 10790 | 10730 | 19305 |
| 567 | 20231110 | 114100 | 84838181200 | 10770 | 10720 | 10780 | 10710 | 26687 |
| 568 | 20231110 | 114000 | 84551433560 | 10720 | 10640 | 10720 | 10630 | 9126 |
| 569 | 20231110 | 113900 | 84454088220 | 10630 | 10650 | 10660 | 10630 | 6635 |
| 570 | 20231110 | 113800 | 84383472950 | 10660 | 10690 | 10690 | 10640 | 17520 |
| 571 | 20231110 | 113700 | 84196541180 | 10690 | 10700 | 10720 | 10690 | 13616 |
| 572 | 20231110 | 113600 | 84050755690 | 10700 | 10670 | 10710 | 10670 | 12339 |
| 573 | 20231110 | 113500 | 83918803870 | 10680 | 10670 | 10680 | 10660 | 8611 |
| 574 | 20231110 | 113400 | 83826947480 | 10670 | 10630 | 10680 | 10610 | 10984 |
| 575 | 20231110 | 113300 | 83709978500 | 10620 | 10600 | 10650 | 10560 | 26841 |
| 576 | 20231110 | 113200 | 83425756490 | 10600 | 10640 | 10670 | 10600 | 10181 |
| 577 | 20231110 | 113100 | 83317506250 | 10650 | 10670 | 10700 | 10640 | 12353 |
| 578 | 20231110 | 113000 | 83185587060 | 10670 | 10590 | 10680 | 10590 | 16744 |
| 579 | 20231110 | 112900 | 83007292150 | 10590 | 10670 | 10680 | 10590 | 24472 |
| 580 | 20231110 | 112800 | 82746905370 | 10640 | 10630 | 10670 | 10600 | 31411 |
| 581 | 20231110 | 112700 | 82413382970 | 10630 | 10730 | 10740 | 10600 | 58939 |
| 582 | 20231110 | 112600 | 81785626710 | 10720 | 10780 | 10780 | 10680 | 54053 |
| 583 | 20231110 | 112500 | 81206643770 | 10760 | 10920 | 10920 | 10680 | 94926 |
| 584 | 20231110 | 112400 | 80181642670 | 10920 | 10950 | 10950 | 10900 | 11899 |
| 585 | 20231110 | 112300 | 80051730630 | 10940 | 10930 | 10960 | 10930 | 3698 |
| 586 | 20231110 | 112200 | 80011262310 | 10930 | 10960 | 10970 | 10930 | 7092 |
| 587 | 20231110 | 112100 | 79933644800 | 10970 | 11000 | 11000 | 10960 | 3320 |
| 588 | 20231110 | 112000 | 79897239920 | 10990 | 10990 | 11000 | 10980 | 4205 |
| 589 | 20231110 | 111900 | 79851030140 | 10970 | 10970 | 10990 | 10960 | 3549 |
| 590 | 20231110 | 111800 | 79812068150 | 10960 | 10970 | 10990 | 10940 | 1505 |
| 591 | 20231110 | 111700 | 79795571480 | 10950 | 10980 | 10980 | 10930 | 2776 |
| 592 | 20231110 | 111600 | 79765194260 | 10950 | 10990 | 11010 | 10950 | 4804 |
| 593 | 20231110 | 111500 | 79712446010 | 10990 | 10990 | 11010 | 10980 | 12524 |
| 594 | 20231110 | 111400 | 79574804350 | 10990 | 10990 | 11000 | 10980 | 3230 |
| 595 | 20231110 | 111300 | 79539305090 | 10990 | 10990 | 11020 | 10970 | 4445 |
| 596 | 20231110 | 111200 | 79490407170 | 10990 | 10910 | 11030 | 10900 | 24555 |
| 597 | 20231110 | 111100 | 79221405500 | 10910 | 10900 | 10930 | 10900 | 6922 |
| 598 | 20231110 | 111000 | 79145821580 | 10900 | 10910 | 10940 | 10900 | 34583 |
| 599 | 20231110 | 110900 | 78768488310 | 10910 | 10960 | 10980 | 10910 | 18341 |
| 600 | 20231110 | 110800 | 78567920850 | 10970 | 10970 | 10990 | 10950 | 6859 |
| 601 | 20231110 | 110700 | 78492738130 | 10960 | 11010 | 11030 | 10960 | 12731 |
| 602 | 20231110 | 110600 | 78352686480 | 11020 | 11020 | 11030 | 11010 | 4630 |
| 603 | 20231110 | 110500 | 78301670260 | 11020 | 10980 | 11040 | 10950 | 20337 |
| 604 | 20231110 | 110400 | 78077947470 | 10970 | 10960 | 10980 | 10940 | 5351 |
| 605 | 20231110 | 110300 | 78019333200 | 10950 | 10970 | 10980 | 10940 | 7173 |
| 606 | 20231110 | 110200 | 77940748200 | 10970 | 10980 | 10990 | 10950 | 6043 |
| 607 | 20231110 | 110100 | 77874457810 | 10980 | 11010 | 11010 | 10980 | 3876 |
| 608 | 20231110 | 110000 | 77831827780 | 11010 | 11000 | 11010 | 10990 | 3461 |
| 609 | 20231110 | 105900 | 77793751160 | 11000 | 10990 | 11010 | 10990 | 8293 |
| 610 | 20231110 | 105800 | 77702536720 | 10990 | 10960 | 10990 | 10960 | 4000 |
| 611 | 20231110 | 105700 | 77658634370 | 10970 | 10960 | 10990 | 10950 | 4951 |
| 612 | 20231110 | 105600 | 77604362140 | 10990 | 10960 | 11010 | 10930 | 6546 |
| 613 | 20231110 | 105500 | 77532560950 | 10960 | 10970 | 11000 | 10930 | 9820 |
| 614 | 20231110 | 105400 | 77425076480 | 10970 | 11020 | 11020 | 10970 | 7754 |
| 615 | 20231110 | 105300 | 77339870060 | 11020 | 10950 | 11020 | 10940 | 7517 |
| 616 | 20231110 | 105200 | 77257485060 | 10940 | 10910 | 10960 | 10910 | 11642 |
| 617 | 20231110 | 105100 | 77130222920 | 10910 | 10980 | 10990 | 10910 | 34370 |
| 618 | 20231110 | 105000 | 76753943180 | 10980 | 11040 | 11040 | 10980 | 6387 |
| 619 | 20231110 | 104900 | 76683659840 | 11040 | 11040 | 11050 | 11020 | 3257 |
| 620 | 20231110 | 104800 | 76647719640 | 11030 | 11030 | 11040 | 11020 | 4035 |
| 621 | 20231110 | 104700 | 76603223850 | 11030 | 10990 | 11040 | 10980 | 7596 |
| 622 | 20231110 | 104600 | 76519667070 | 10990 | 11020 | 11020 | 10980 | 12963 |
| 623 | 20231110 | 104500 | 76377124110 | 11020 | 11010 | 11030 | 11010 | 3870 |
| 624 | 20231110 | 104400 | 76334488620 | 11020 | 11030 | 11070 | 11010 | 4915 |
| 625 | 20231110 | 104300 | 76280301530 | 11030 | 11070 | 11080 | 11010 | 9557 |
| 626 | 20231110 | 104200 | 76174827480 | 11070 | 11090 | 11100 | 11060 | 12208 |
| 627 | 20231110 | 104100 | 76039552670 | 11090 | 11080 | 11090 | 11070 | 9396 |
| 628 | 20231110 | 104000 | 75935411110 | 11090 | 11020 | 11100 | 11010 | 18933 |
| 629 | 20231110 | 103900 | 75725924770 | 11020 | 11000 | 11030 | 10980 | 8823 |
| 630 | 20231110 | 103800 | 75628826360 | 11000 | 10990 | 11010 | 10970 | 16414 |
| 631 | 20231110 | 103700 | 75448462020 | 10990 | 11020 | 11040 | 10990 | 6591 |
| 632 | 20231110 | 103600 | 75375945620 | 11010 | 11000 | 11040 | 10990 | 9293 |
| 633 | 20231110 | 103500 | 75273716180 | 10990 | 11060 | 11060 | 10990 | 9894 |
| 634 | 20231110 | 103400 | 75164674880 | 11050 | 10990 | 11060 | 10970 | 7896 |
| 635 | 20231110 | 103300 | 75077742690 | 10980 | 11010 | 11050 | 10970 | 16245 |
| 636 | 20231110 | 103200 | 74899126620 | 11010 | 11070 | 11070 | 11000 | 19999 |
| 637 | 20231110 | 103100 | 74678581680 | 11070 | 11060 | 11090 | 11050 | 21457 |
| 638 | 20231110 | 103000 | 74440999190 | 11060 | 11020 | 11070 | 11010 | 11423 |
| 639 | 20231110 | 102900 | 74314828560 | 11020 | 11010 | 11020 | 10960 | 39937 |
| 640 | 20231110 | 102800 | 73875912800 | 11020 | 11080 | 11100 | 11000 | 48342 |
| 641 | 20231110 | 102700 | 73342618050 | 11100 | 11110 | 11110 | 11050 | 40465 |
| 642 | 20231110 | 102600 | 72894850010 | 11100 | 11150 | 11150 | 11100 | 29444 |
| 643 | 20231110 | 102500 | 72567416670 | 11140 | 11170 | 11190 | 11120 | 17524 |
| 644 | 20231110 | 102400 | 72372208860 | 11170 | 11180 | 11190 | 11130 | 25473 |
| 645 | 20231110 | 102300 | 72088177440 | 11180 | 11150 | 11210 | 11150 | 17720 |
| 646 | 20231110 | 102200 | 71889920640 | 11150 | 11190 | 11190 | 11130 | 44774 |
| 647 | 20231110 | 102100 | 71390336460 | 11200 | 11290 | 11300 | 11130 | 96628 |
| 648 | 20231110 | 102000 | 70307028100 | 11290 | 11240 | 11330 | 11210 | 88248 |
| 649 | 20231110 | 101900 | 69312797750 | 11240 | 11240 | 11260 | 11180 | 89548 |
| 650 | 20231110 | 101800 | 68307208930 | 11240 | 11170 | 11240 | 11160 | 78383 |
| 651 | 20231110 | 101700 | 67428663070 | 11180 | 11130 | 11200 | 11120 | 20307 |
| 652 | 20231110 | 101600 | 67201731540 | 11120 | 11180 | 11180 | 11090 | 29077 |
| 653 | 20231110 | 101500 | 66878270250 | 11180 | 11170 | 11210 | 11150 | 28418 |
| 654 | 20231110 | 101400 | 66560729830 | 11170 | 11170 | 11200 | 11140 | 19246 |
| 655 | 20231110 | 101300 | 66346015010 | 11190 | 11170 | 11250 | 11150 | 40900 |
| 656 | 20231110 | 101200 | 65887724930 | 11160 | 11100 | 11170 | 11090 | 17296 |
| 657 | 20231110 | 101100 | 65695204080 | 11090 | 11180 | 11180 | 11060 | 39635 |
| 658 | 20231110 | 101000 | 65255121900 | 11180 | 11140 | 11280 | 11130 | 72411 |
| 659 | 20231110 | 100900 | 64442872280 | 11130 | 11170 | 11170 | 11130 | 8178 |
| 660 | 20231110 | 100800 | 64351704000 | 11170 | 11140 | 11170 | 11130 | 10483 |
| 661 | 20231110 | 100700 | 64234733080 | 11150 | 11170 | 11180 | 11090 | 20574 |
| 662 | 20231110 | 100600 | 64005867890 | 11150 | 11190 | 11270 | 11150 | 69275 |
| 663 | 20231110 | 100500 | 63229295470 | 11190 | 11200 | 11200 | 11150 | 22772 |
| 664 | 20231110 | 100400 | 62974837340 | 11200 | 11220 | 11220 | 11110 | 40128 |
| 665 | 20231110 | 100300 | 62526983480 | 11220 | 11210 | 11220 | 11150 | 42829 |
| 666 | 20231110 | 100200 | 62047725140 | 11210 | 11200 | 11230 | 11160 | 86108 |
| 667 | 20231110 | 100100 | 61083638410 | 11200 | 11060 | 11210 | 11030 | 87003 |
| 668 | 20231110 | 100000 | 60114376900 | 11060 | 11020 | 11090 | 11000 | 33544 |
| 669 | 20231110 | 095900 | 59743811340 | 11020 | 10990 | 11030 | 10940 | 14658 |
| 670 | 20231110 | 095800 | 59582959740 | 10990 | 10990 | 10990 | 10960 | 8221 |
| 671 | 20231110 | 095700 | 59492744950 | 10990 | 11040 | 11040 | 10960 | 13751 |
| 672 | 20231110 | 095600 | 59341498640 | 11040 | 11030 | 11070 | 11000 | 24230 |
| 673 | 20231110 | 095500 | 59073861010 | 11030 | 10910 | 11120 | 10910 | 81505 |
| 674 | 20231110 | 095400 | 58173997260 | 10920 | 10950 | 10960 | 10870 | 50919 |
| 675 | 20231110 | 095300 | 57618451750 | 10950 | 11000 | 11000 | 10950 | 18776 |
| 676 | 20231110 | 095200 | 57412386380 | 10990 | 11000 | 11020 | 10970 | 26774 |
| 677 | 20231110 | 095100 | 57118005550 | 10990 | 10990 | 11010 | 10960 | 21187 |
| 678 | 20231110 | 095000 | 56885250380 | 10980 | 11010 | 11010 | 10850 | 121418 |
| 679 | 20231110 | 094900 | 55557750360 | 11000 | 11050 | 11060 | 11000 | 34424 |
| 680 | 20231110 | 094800 | 55178222450 | 11050 | 11070 | 11080 | 11050 | 23885 |
| 681 | 20231110 | 094700 | 54914144840 | 11080 | 11120 | 11120 | 11060 | 11553 |
| 682 | 20231110 | 094600 | 54786057940 | 11100 | 11110 | 11140 | 11100 | 9961 |
| 683 | 20231110 | 094500 | 54675339020 | 11110 | 11140 | 11140 | 11110 | 7712 |
| 684 | 20231110 | 094400 | 54589569180 | 11140 | 11190 | 11200 | 11130 | 37512 |
| 685 | 20231110 | 094300 | 54170724080 | 11200 | 11120 | 11200 | 11110 | 46667 |
| 686 | 20231110 | 094200 | 53649929620 | 11120 | 11060 | 11120 | 11050 | 24319 |
| 687 | 20231110 | 094100 | 53380530830 | 11050 | 11070 | 11070 | 11050 | 18564 |
| 688 | 20231110 | 094000 | 53175206320 | 11060 | 11110 | 11110 | 11060 | 10916 |
| 689 | 20231110 | 093900 | 53054106300 | 11110 | 11100 | 11110 | 11050 | 38479 |
| 690 | 20231110 | 093800 | 52627621260 | 11100 | 11130 | 11130 | 11100 | 16446 |
| 691 | 20231110 | 093700 | 52444935660 | 11120 | 11130 | 11140 | 11110 | 18242 |
| 692 | 20231110 | 093600 | 52242018640 | 11120 | 11180 | 11180 | 11100 | 18917 |
| 693 | 20231110 | 093500 | 52031311480 | 11170 | 11130 | 11180 | 11100 | 25408 |
| 694 | 20231110 | 093400 | 51747928710 | 11130 | 11070 | 11180 | 11070 | 30203 |
| 695 | 20231110 | 093300 | 51411998730 | 11070 | 11110 | 11120 | 11070 | 44365 |
| 696 | 20231110 | 093200 | 50920492320 | 11110 | 11150 | 11160 | 11070 | 53218 |
| 697 | 20231110 | 093100 | 50329807860 | 11150 | 11130 | 11210 | 11120 | 39483 |
| 698 | 20231110 | 093000 | 49888506010 | 11130 | 11130 | 11170 | 11090 | 32936 |
| 699 | 20231110 | 092900 | 49522440340 | 11110 | 11190 | 11220 | 11080 | 51969 |
| 700 | 20231110 | 092800 | 48943297840 | 11180 | 11280 | 11300 | 11110 | 117942 |
| 701 | 20231110 | 092700 | 47620207430 | 11280 | 11150 | 11470 | 11140 | 285844 |
| 702 | 20231110 | 092600 | 44377416630 | 11140 | 11220 | 11220 | 11140 | 38856 |
| 703 | 20231110 | 092500 | 43943589830 | 11220 | 11130 | 11230 | 11120 | 118033 |
| 704 | 20231110 | 092400 | 42622528600 | 11120 | 10930 | 11140 | 10920 | 73270 |
| 705 | 20231110 | 092300 | 41812838550 | 10940 | 10910 | 11020 | 10890 | 62572 |
| 706 | 20231110 | 092200 | 41127003780 | 10920 | 11080 | 11090 | 10910 | 79459 |
| 707 | 20231110 | 092100 | 40252435620 | 11080 | 11160 | 11170 | 11070 | 33691 |
| 708 | 20231110 | 092000 | 39877712140 | 11160 | 11030 | 11180 | 11020 | 74909 |
| 709 | 20231110 | 091900 | 39045064550 | 11020 | 11130 | 11130 | 11000 | 96500 |
| 710 | 20231110 | 091800 | 37979787700 | 11120 | 11180 | 11200 | 11120 | 42736 |
| 711 | 20231110 | 091700 | 37502840530 | 11180 | 11100 | 11200 | 11100 | 41669 |
| 712 | 20231110 | 091600 | 37038122250 | 11100 | 11170 | 11200 | 11060 | 105175 |
| 713 | 20231110 | 091500 | 35867531080 | 11170 | 11270 | 11320 | 11160 | 129448 |
| 714 | 20231110 | 091400 | 34414564370 | 11270 | 11160 | 11410 | 11150 | 160629 |
| 715 | 20231110 | 091300 | 32605491010 | 11160 | 11140 | 11250 | 11130 | 133189 |
| 716 | 20231110 | 091200 | 31114472630 | 11130 | 11130 | 11250 | 11050 | 201587 |
| 717 | 20231110 | 091100 | 28866848800 | 11130 | 11300 | 11330 | 11120 | 159368 |
| 718 | 20231110 | 091000 | 27076584080 | 11470 | 11470 | 11470 | 11470 | 0 |
| 719 | 20231110 | 090900 | 27076584080 | 11470 | 11010 | 11470 | 11000 | 305400 |
| 720 | 20231110 | 090800 | 23654965890 | 11010 | 10870 | 11100 | 10790 | 193638 |
| 721 | 20231110 | 090700 | 21530156970 | 10880 | 10850 | 10890 | 10790 | 145096 |
| 722 | 20231110 | 090600 | 19959106610 | 10850 | 11110 | 11110 | 10820 | 257721 |
| 723 | 20231110 | 090500 | 17147075510 | 11100 | 10790 | 11110 | 10760 | 483110 |
| 724 | 20231110 | 090400 | 11854482060 | 10790 | 10520 | 10800 | 10420 | 337173 |
| 725 | 20231110 | 090300 | 8269048840 | 10530 | 10530 | 10660 | 10390 | 308536 |
| 726 | 20231110 | 090200 | 5021080950 | 10540 | 10430 | 10600 | 10400 | 479950 |
| 727 | 20231110 | 090100 | 0 | 9000 | 9000 | 9000 | 9000 | 0 |
| 728 | 20231110 | 090000 | 0 | 9000 | 9000 | 9000 | 9000 | 0 |