36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 210600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 3 | 20231117 | 210500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 4 | 20231117 | 210400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 5 | 20231117 | 210300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 6 | 20231117 | 210200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 7 | 20231117 | 210100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 8 | 20231117 | 210000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 9 | 20231117 | 205900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 10 | 20231117 | 205800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 11 | 20231117 | 205700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 12 | 20231117 | 205600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 13 | 20231117 | 205500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 14 | 20231117 | 205400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 15 | 20231117 | 205300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 16 | 20231117 | 205200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 17 | 20231117 | 205100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 18 | 20231117 | 205000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 19 | 20231117 | 204900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 20 | 20231117 | 204800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 21 | 20231117 | 204700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 22 | 20231117 | 204600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 23 | 20231117 | 204500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 24 | 20231117 | 204400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 25 | 20231117 | 204300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 26 | 20231117 | 204200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 27 | 20231117 | 204100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 28 | 20231117 | 204000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 29 | 20231117 | 203900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 30 | 20231117 | 203800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 31 | 20231117 | 203700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 32 | 20231117 | 203600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 33 | 20231117 | 203500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 34 | 20231117 | 203400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 35 | 20231117 | 203300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 36 | 20231117 | 203200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 37 | 20231117 | 203100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 38 | 20231117 | 203000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 39 | 20231117 | 202900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 40 | 20231117 | 202800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 41 | 20231117 | 202700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 42 | 20231117 | 202600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 43 | 20231117 | 202500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 44 | 20231117 | 202400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 45 | 20231117 | 202300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 46 | 20231117 | 202200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 47 | 20231117 | 202100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 48 | 20231117 | 202000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 49 | 20231117 | 201900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 50 | 20231117 | 201800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 51 | 20231117 | 201700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 52 | 20231117 | 201600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 53 | 20231117 | 201500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 54 | 20231117 | 201400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 55 | 20231117 | 201300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 56 | 20231117 | 201200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 57 | 20231117 | 201100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 58 | 20231117 | 201000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 59 | 20231117 | 200900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 60 | 20231117 | 200800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 61 | 20231117 | 200700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 62 | 20231117 | 200600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 63 | 20231117 | 200500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 64 | 20231117 | 200400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 65 | 20231117 | 200300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 66 | 20231117 | 200200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 67 | 20231117 | 200100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 68 | 20231117 | 200000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 69 | 20231117 | 195900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 70 | 20231117 | 195800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 71 | 20231117 | 195700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 72 | 20231117 | 195600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 73 | 20231117 | 195500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 74 | 20231117 | 195400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 75 | 20231117 | 195300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 76 | 20231117 | 195200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 77 | 20231117 | 195100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 78 | 20231117 | 195000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 79 | 20231117 | 194900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 80 | 20231117 | 194800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 81 | 20231117 | 194700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 82 | 20231117 | 194600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 83 | 20231117 | 194500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 84 | 20231117 | 194400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 85 | 20231117 | 194300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 86 | 20231117 | 194200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 87 | 20231117 | 194100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 88 | 20231117 | 194000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 89 | 20231117 | 193900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 90 | 20231117 | 193800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 91 | 20231117 | 193700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 92 | 20231117 | 193600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 93 | 20231117 | 193500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 94 | 20231117 | 193400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 95 | 20231117 | 193300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 96 | 20231117 | 193200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 97 | 20231117 | 193100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 98 | 20231117 | 193000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 99 | 20231117 | 192900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 100 | 20231117 | 192800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 101 | 20231117 | 192700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 102 | 20231117 | 192600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 103 | 20231117 | 192500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 104 | 20231117 | 192400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 105 | 20231117 | 192300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 106 | 20231117 | 192200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 107 | 20231117 | 192100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 108 | 20231117 | 192000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 109 | 20231117 | 191900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 110 | 20231117 | 191800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 111 | 20231117 | 191700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 112 | 20231117 | 191600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 113 | 20231117 | 191500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 114 | 20231117 | 191400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 115 | 20231117 | 191300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 116 | 20231117 | 191200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 117 | 20231117 | 191100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 118 | 20231117 | 191000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 119 | 20231117 | 190900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 120 | 20231117 | 190800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 121 | 20231117 | 190700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 122 | 20231117 | 190600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 123 | 20231117 | 190500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 124 | 20231117 | 190400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 125 | 20231117 | 190300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 126 | 20231117 | 190200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 127 | 20231117 | 190100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 128 | 20231117 | 190000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 129 | 20231117 | 185900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 130 | 20231117 | 185800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 131 | 20231117 | 185700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 132 | 20231117 | 185600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 133 | 20231117 | 185500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 134 | 20231117 | 185400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 135 | 20231117 | 185300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 136 | 20231117 | 185200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 137 | 20231117 | 185100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 138 | 20231117 | 185000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 139 | 20231117 | 184900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 140 | 20231117 | 184800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 141 | 20231117 | 184700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 142 | 20231117 | 184600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 143 | 20231117 | 184500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 144 | 20231117 | 184400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 145 | 20231117 | 184300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 146 | 20231117 | 184200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 147 | 20231117 | 184100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 148 | 20231117 | 184000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 149 | 20231117 | 183900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 150 | 20231117 | 183800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 151 | 20231117 | 183700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 152 | 20231117 | 183600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 153 | 20231117 | 183500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 154 | 20231117 | 183400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 155 | 20231117 | 183300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 156 | 20231117 | 183200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 157 | 20231117 | 183100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 158 | 20231117 | 183000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 159 | 20231117 | 182900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 160 | 20231117 | 182800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 161 | 20231117 | 182700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 162 | 20231117 | 182600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 163 | 20231117 | 182500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 164 | 20231117 | 182400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 165 | 20231117 | 182300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 166 | 20231117 | 182200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 167 | 20231117 | 182100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 168 | 20231117 | 182000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 169 | 20231117 | 181900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 170 | 20231117 | 181800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 171 | 20231117 | 181700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 172 | 20231117 | 181600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 173 | 20231117 | 181500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 174 | 20231117 | 181400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 175 | 20231117 | 181300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 176 | 20231117 | 181200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 177 | 20231117 | 181100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 178 | 20231117 | 181000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 179 | 20231117 | 180900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 180 | 20231117 | 180800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 181 | 20231117 | 180700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 182 | 20231117 | 180600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 183 | 20231117 | 180500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 184 | 20231117 | 180400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20231117 | 180300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20231117 | 180200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20231117 | 180100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20231117 | 180000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20231117 | 175900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20231117 | 175800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20231117 | 175700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20231117 | 175600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20231117 | 175500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20231117 | 175400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 195 | 20231117 | 175300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 196 | 20231117 | 175200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 197 | 20231117 | 175100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 198 | 20231117 | 175000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 199 | 20231117 | 174900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 200 | 20231117 | 174800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 201 | 20231117 | 174700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 202 | 20231117 | 174600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 203 | 20231117 | 174500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 204 | 20231117 | 174400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 205 | 20231117 | 174300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 206 | 20231117 | 174200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 207 | 20231117 | 174100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 208 | 20231117 | 174000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 209 | 20231117 | 173900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 210 | 20231117 | 173800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 211 | 20231117 | 173700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 212 | 20231117 | 173600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 213 | 20231117 | 173500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 214 | 20231117 | 173400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 215 | 20231117 | 173300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 216 | 20231117 | 173200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 217 | 20231117 | 173100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 218 | 20231117 | 173000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 219 | 20231117 | 172900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 220 | 20231117 | 172800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 221 | 20231117 | 172700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 222 | 20231117 | 172600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 223 | 20231117 | 172500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 224 | 20231117 | 172400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 225 | 20231117 | 172300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 226 | 20231117 | 172200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 227 | 20231117 | 172100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 228 | 20231117 | 172000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 229 | 20231117 | 171900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 230 | 20231117 | 171800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 231 | 20231117 | 171700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 232 | 20231117 | 171600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 233 | 20231117 | 171500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 234 | 20231117 | 171400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 235 | 20231117 | 171300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 236 | 20231117 | 171200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 237 | 20231117 | 171100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 238 | 20231117 | 171000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 239 | 20231117 | 170900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 240 | 20231117 | 170800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20231117 | 170700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20231117 | 170600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 243 | 20231117 | 170500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20231117 | 170400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20231117 | 170300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20231117 | 170200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20231117 | 170100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20231117 | 170000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20231117 | 165900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20231117 | 165800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 251 | 20231117 | 165700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 252 | 20231117 | 165600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 253 | 20231117 | 165500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 254 | 20231117 | 165400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 255 | 20231117 | 165300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 256 | 20231117 | 165200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 257 | 20231117 | 165100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 258 | 20231117 | 165000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 259 | 20231117 | 164900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 260 | 20231117 | 164800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 261 | 20231117 | 164700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 262 | 20231117 | 164600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 263 | 20231117 | 164500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 264 | 20231117 | 164400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 265 | 20231117 | 164300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 266 | 20231117 | 164200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 267 | 20231117 | 164100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 268 | 20231117 | 164000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 269 | 20231117 | 163900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 270 | 20231117 | 163800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 271 | 20231117 | 163700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 272 | 20231117 | 163600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 273 | 20231117 | 163500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 274 | 20231117 | 163400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 275 | 20231117 | 163300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 276 | 20231117 | 163200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 277 | 20231117 | 163100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 278 | 20231117 | 163000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 279 | 20231117 | 162900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 280 | 20231117 | 162800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 281 | 20231117 | 162700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 282 | 20231117 | 162600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 283 | 20231117 | 162500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 284 | 20231117 | 162400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 285 | 20231117 | 162300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 286 | 20231117 | 162200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 287 | 20231117 | 162100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 288 | 20231117 | 162000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 289 | 20231117 | 161900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 290 | 20231117 | 161800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 291 | 20231117 | 161700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 292 | 20231117 | 161600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 293 | 20231117 | 161500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 294 | 20231117 | 161400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 295 | 20231117 | 161300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 296 | 20231117 | 161200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 297 | 20231117 | 161100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 298 | 20231117 | 161000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 299 | 20231117 | 160900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 300 | 20231117 | 160800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 301 | 20231117 | 160700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 302 | 20231117 | 160600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 303 | 20231117 | 160500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 304 | 20231117 | 160400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 305 | 20231117 | 160300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 306 | 20231117 | 160200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 307 | 20231117 | 160100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 308 | 20231117 | 160000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 309 | 20231117 | 155900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 310 | 20231117 | 155800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 311 | 20231117 | 155700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 312 | 20231117 | 155600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 313 | 20231117 | 155500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 314 | 20231117 | 155400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 315 | 20231117 | 155300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 316 | 20231117 | 155200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 317 | 20231117 | 155100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 318 | 20231117 | 155000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 319 | 20231117 | 154900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 320 | 20231117 | 154800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 321 | 20231117 | 154700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 322 | 20231117 | 154600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 323 | 20231117 | 154500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 324 | 20231117 | 154400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 325 | 20231117 | 154300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 326 | 20231117 | 154200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 327 | 20231117 | 154100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 328 | 20231117 | 154000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 329 | 20231117 | 153900 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 330 | 20231117 | 153800 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 331 | 20231117 | 153700 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 332 | 20231117 | 153600 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 333 | 20231117 | 153500 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 334 | 20231117 | 153400 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 335 | 20231117 | 153300 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 336 | 20231117 | 153200 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 337 | 20231117 | 153100 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 0 |
| 338 | 20231117 | 153000 | 7616054340 | 9620 | 9620 | 9620 | 9620 | 18999 |
| 339 | 20231117 | 152900 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 340 | 20231117 | 152800 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 341 | 20231117 | 152700 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 342 | 20231117 | 152600 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 343 | 20231117 | 152500 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 344 | 20231117 | 152400 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 345 | 20231117 | 152300 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 346 | 20231117 | 152200 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 347 | 20231117 | 152100 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 348 | 20231117 | 152000 | 7433283960 | 9590 | 9590 | 9590 | 9590 | 0 |
| 349 | 20231117 | 151900 | 7433283960 | 9590 | 9590 | 9600 | 9570 | 3985 |
| 350 | 20231117 | 151800 | 7395079870 | 9600 | 9600 | 9610 | 9590 | 3241 |
| 351 | 20231117 | 151700 | 7363977080 | 9590 | 9600 | 9610 | 9590 | 1166 |
| 352 | 20231117 | 151600 | 7352784220 | 9600 | 9610 | 9610 | 9590 | 906 |
| 353 | 20231117 | 151500 | 7344086630 | 9600 | 9590 | 9610 | 9580 | 2710 |
| 354 | 20231117 | 151400 | 7318077200 | 9600 | 9580 | 9600 | 9580 | 5398 |
| 355 | 20231117 | 151300 | 7266344850 | 9580 | 9570 | 9580 | 9550 | 2481 |
| 356 | 20231117 | 151200 | 7242630050 | 9590 | 9580 | 9590 | 9550 | 2480 |
| 357 | 20231117 | 151100 | 7218917200 | 9570 | 9580 | 9590 | 9550 | 6584 |
| 358 | 20231117 | 151000 | 7155944350 | 9590 | 9610 | 9610 | 9580 | 1398 |
| 359 | 20231117 | 150900 | 7142543090 | 9610 | 9610 | 9610 | 9580 | 75 |
| 360 | 20231117 | 150800 | 7141824140 | 9610 | 9580 | 9610 | 9570 | 5111 |
| 361 | 20231117 | 150700 | 7092801670 | 9590 | 9580 | 9610 | 9570 | 1367 |
| 362 | 20231117 | 150600 | 7079698300 | 9580 | 9570 | 9580 | 9560 | 2859 |
| 363 | 20231117 | 150500 | 7052320590 | 9560 | 9590 | 9600 | 9560 | 7517 |
| 364 | 20231117 | 150400 | 6980363650 | 9590 | 9610 | 9610 | 9590 | 8318 |
| 365 | 20231117 | 150300 | 6900523500 | 9610 | 9630 | 9630 | 9610 | 3237 |
| 366 | 20231117 | 150200 | 6869403340 | 9640 | 9630 | 9640 | 9620 | 792 |
| 367 | 20231117 | 150100 | 6861771780 | 9630 | 9640 | 9640 | 9620 | 4758 |
| 368 | 20231117 | 150000 | 6815979690 | 9640 | 9660 | 9670 | 9640 | 2423 |
| 369 | 20231117 | 145900 | 6792606660 | 9660 | 9670 | 9670 | 9660 | 610 |
| 370 | 20231117 | 145800 | 6786713740 | 9670 | 9670 | 9670 | 9670 | 462 |
| 371 | 20231117 | 145700 | 6782246200 | 9670 | 9650 | 9670 | 9650 | 323 |
| 372 | 20231117 | 145600 | 6779127900 | 9650 | 9640 | 9680 | 9640 | 336 |
| 373 | 20231117 | 145500 | 6775885050 | 9650 | 9650 | 9650 | 9640 | 932 |
| 374 | 20231117 | 145400 | 6766895570 | 9650 | 9660 | 9670 | 9650 | 1522 |
| 375 | 20231117 | 145300 | 6752199810 | 9670 | 9660 | 9670 | 9660 | 100 |
| 376 | 20231117 | 145200 | 6751233060 | 9660 | 9670 | 9670 | 9660 | 267 |
| 377 | 20231117 | 145100 | 6748651920 | 9670 | 9680 | 9680 | 9670 | 779 |
| 378 | 20231117 | 145000 | 6741115060 | 9680 | 9700 | 9700 | 9680 | 295 |
| 379 | 20231117 | 144900 | 6738255810 | 9690 | 9690 | 9690 | 9680 | 134 |
| 380 | 20231117 | 144800 | 6736958270 | 9690 | 9670 | 9700 | 9670 | 626 |
| 381 | 20231117 | 144700 | 6730894410 | 9670 | 9690 | 9690 | 9670 | 405 |
| 382 | 20231117 | 144600 | 6726970580 | 9690 | 9670 | 9690 | 9670 | 146 |
| 383 | 20231117 | 144500 | 6725557700 | 9660 | 9670 | 9670 | 9660 | 10 |
| 384 | 20231117 | 144400 | 6725461050 | 9670 | 9660 | 9670 | 9660 | 257 |
| 385 | 20231117 | 144300 | 6722978080 | 9660 | 9660 | 9670 | 9660 | 335 |
| 386 | 20231117 | 144200 | 6719740350 | 9650 | 9650 | 9650 | 9650 | 91 |
| 387 | 20231117 | 144100 | 6718862200 | 9650 | 9650 | 9650 | 9650 | 153 |
| 388 | 20231117 | 144000 | 6717385750 | 9650 | 9660 | 9660 | 9650 | 1243 |
| 389 | 20231117 | 143900 | 6705386840 | 9660 | 9660 | 9670 | 9660 | 351 |
| 390 | 20231117 | 143800 | 6701994590 | 9660 | 9660 | 9660 | 9660 | 510 |
| 391 | 20231117 | 143700 | 6697067990 | 9670 | 9670 | 9670 | 9660 | 84 |
| 392 | 20231117 | 143600 | 6696255730 | 9670 | 9670 | 9670 | 9670 | 339 |
| 393 | 20231117 | 143500 | 6692977600 | 9670 | 9670 | 9670 | 9670 | 161 |
| 394 | 20231117 | 143400 | 6691420730 | 9670 | 9700 | 9710 | 9670 | 490 |
| 395 | 20231117 | 143300 | 6686681380 | 9660 | 9700 | 9700 | 9660 | 860 |
| 396 | 20231117 | 143200 | 6678360600 | 9700 | 9690 | 9710 | 9690 | 145 |
| 397 | 20231117 | 143100 | 6676954080 | 9690 | 9700 | 9700 | 9690 | 1240 |
| 398 | 20231117 | 143000 | 6664938430 | 9700 | 9700 | 9710 | 9700 | 197 |
| 399 | 20231117 | 142900 | 6663027520 | 9700 | 9700 | 9710 | 9680 | 356 |
| 400 | 20231117 | 142800 | 6659576140 | 9700 | 9700 | 9710 | 9700 | 336 |
| 401 | 20231117 | 142700 | 6656314790 | 9710 | 9680 | 9710 | 9680 | 1273 |
| 402 | 20231117 | 142600 | 6643969020 | 9680 | 9680 | 9680 | 9680 | 107 |
| 403 | 20231117 | 142500 | 6642933260 | 9680 | 9660 | 9680 | 9660 | 150 |
| 404 | 20231117 | 142400 | 6641484240 | 9670 | 9690 | 9690 | 9670 | 137 |
| 405 | 20231117 | 142300 | 6640158490 | 9690 | 9690 | 9700 | 9690 | 239 |
| 406 | 20231117 | 142200 | 6637842560 | 9690 | 9700 | 9700 | 9690 | 2947 |
| 407 | 20231117 | 142100 | 6609285650 | 9700 | 9700 | 9700 | 9690 | 339 |
| 408 | 20231117 | 142000 | 6605997640 | 9710 | 9700 | 9710 | 9690 | 860 |
| 409 | 20231117 | 141900 | 6597660780 | 9700 | 9710 | 9710 | 9690 | 269 |
| 410 | 20231117 | 141800 | 6595051670 | 9710 | 9690 | 9710 | 9690 | 1163 |
| 411 | 20231117 | 141700 | 6583762370 | 9700 | 9650 | 9700 | 9650 | 626 |
| 412 | 20231117 | 141600 | 6577699820 | 9660 | 9670 | 9670 | 9660 | 90 |
| 413 | 20231117 | 141500 | 6576830320 | 9670 | 9660 | 9670 | 9650 | 194 |
| 414 | 20231117 | 141400 | 6574956270 | 9660 | 9660 | 9660 | 9660 | 71 |
| 415 | 20231117 | 141300 | 6574270410 | 9660 | 9660 | 9660 | 9660 | 21 |
| 416 | 20231117 | 141200 | 6574067550 | 9640 | 9660 | 9660 | 9640 | 108 |
| 417 | 20231117 | 141100 | 6573026250 | 9660 | 9670 | 9670 | 9640 | 777 |
| 418 | 20231117 | 141000 | 6565529080 | 9670 | 9660 | 9670 | 9650 | 1808 |
| 419 | 20231117 | 140900 | 6548077540 | 9660 | 9670 | 9670 | 9660 | 172 |
| 420 | 20231117 | 140800 | 6546414400 | 9670 | 9650 | 9670 | 9650 | 1569 |
| 421 | 20231117 | 140700 | 6531257230 | 9640 | 9640 | 9640 | 9640 | 0 |
| 422 | 20231117 | 140600 | 6531257230 | 9640 | 9650 | 9650 | 9640 | 631 |
| 423 | 20231117 | 140500 | 6525168300 | 9660 | 9670 | 9680 | 9660 | 605 |
| 424 | 20231117 | 140400 | 6519323040 | 9670 | 9690 | 9690 | 9670 | 1045 |
| 425 | 20231117 | 140300 | 6509211860 | 9690 | 9690 | 9700 | 9690 | 39 |
| 426 | 20231117 | 140200 | 6508833940 | 9700 | 9700 | 9700 | 9680 | 1401 |
| 427 | 20231117 | 140100 | 6495257550 | 9710 | 9710 | 9720 | 9710 | 522 |
| 428 | 20231117 | 140000 | 6490188730 | 9710 | 9700 | 9710 | 9700 | 1666 |
| 429 | 20231117 | 135900 | 6474028420 | 9710 | 9710 | 9710 | 9710 | 260 |
| 430 | 20231117 | 135800 | 6471503820 | 9710 | 9700 | 9710 | 9700 | 1393 |
| 431 | 20231117 | 135700 | 6457984460 | 9700 | 9700 | 9720 | 9700 | 1622 |
| 432 | 20231117 | 135600 | 6442246750 | 9700 | 9690 | 9710 | 9690 | 779 |
| 433 | 20231117 | 135500 | 6434693530 | 9680 | 9690 | 9690 | 9680 | 69 |
| 434 | 20231117 | 135400 | 6434025290 | 9690 | 9700 | 9700 | 9680 | 1336 |
| 435 | 20231117 | 135300 | 6421082220 | 9690 | 9670 | 9710 | 9670 | 6108 |
| 436 | 20231117 | 135200 | 6361856940 | 9670 | 9660 | 9670 | 9660 | 14 |
| 437 | 20231117 | 135100 | 6361721670 | 9660 | 9660 | 9670 | 9660 | 395 |
| 438 | 20231117 | 135000 | 6357905850 | 9650 | 9650 | 9660 | 9650 | 491 |
| 439 | 20231117 | 134900 | 6353166120 | 9650 | 9630 | 9650 | 9630 | 555 |
| 440 | 20231117 | 134800 | 6347817360 | 9640 | 9640 | 9640 | 9630 | 811 |
| 441 | 20231117 | 134700 | 6340007410 | 9630 | 9640 | 9640 | 9620 | 963 |
| 442 | 20231117 | 134600 | 6330733160 | 9630 | 9640 | 9640 | 9630 | 60 |
| 443 | 20231117 | 134500 | 6330154770 | 9640 | 9640 | 9640 | 9630 | 602 |
| 444 | 20231117 | 134400 | 6324357490 | 9630 | 9640 | 9640 | 9630 | 378 |
| 445 | 20231117 | 134300 | 6320717230 | 9640 | 9640 | 9640 | 9640 | 515 |
| 446 | 20231117 | 134200 | 6315752630 | 9640 | 9630 | 9640 | 9630 | 113 |
| 447 | 20231117 | 134100 | 6314664410 | 9640 | 9630 | 9640 | 9620 | 759 |
| 448 | 20231117 | 134000 | 6307357030 | 9630 | 9620 | 9630 | 9620 | 644 |
| 449 | 20231117 | 133900 | 6301155970 | 9630 | 9630 | 9640 | 9630 | 504 |
| 450 | 20231117 | 133800 | 6296301450 | 9620 | 9630 | 9630 | 9620 | 2 |
| 451 | 20231117 | 133700 | 6296282200 | 9620 | 9620 | 9630 | 9620 | 607 |
| 452 | 20231117 | 133600 | 6290441640 | 9620 | 9620 | 9620 | 9610 | 138 |
| 453 | 20231117 | 133500 | 6289114480 | 9620 | 9620 | 9620 | 9610 | 216 |
| 454 | 20231117 | 133400 | 6287036570 | 9610 | 9620 | 9620 | 9610 | 352 |
| 455 | 20231117 | 133300 | 6283651920 | 9610 | 9620 | 9620 | 9610 | 361 |
| 456 | 20231117 | 133200 | 6280182500 | 9620 | 9610 | 9620 | 9610 | 119 |
| 457 | 20231117 | 133100 | 6279038080 | 9620 | 9610 | 9620 | 9610 | 325 |
| 458 | 20231117 | 133000 | 6275914790 | 9610 | 9610 | 9610 | 9610 | 51 |
| 459 | 20231117 | 132900 | 6275424680 | 9610 | 9600 | 9610 | 9600 | 69 |
| 460 | 20231117 | 132800 | 6274761790 | 9600 | 9600 | 9620 | 9600 | 822 |
| 461 | 20231117 | 132700 | 6266869270 | 9610 | 9620 | 9620 | 9600 | 622 |
| 462 | 20231117 | 132600 | 6260895110 | 9610 | 9620 | 9620 | 9610 | 439 |
| 463 | 20231117 | 132500 | 6256676310 | 9620 | 9620 | 9630 | 9620 | 537 |
| 464 | 20231117 | 132400 | 6251510260 | 9620 | 9630 | 9630 | 9620 | 102 |
| 465 | 20231117 | 132300 | 6250529010 | 9600 | 9630 | 9630 | 9600 | 837 |
| 466 | 20231117 | 132200 | 6242479450 | 9640 | 9640 | 9640 | 9630 | 404 |
| 467 | 20231117 | 132100 | 6238587140 | 9640 | 9620 | 9640 | 9620 | 113 |
| 468 | 20231117 | 132000 | 6237499140 | 9620 | 9620 | 9620 | 9620 | 111 |
| 469 | 20231117 | 131900 | 6236431320 | 9620 | 9620 | 9620 | 9610 | 747 |
| 470 | 20231117 | 131800 | 6229245190 | 9620 | 9620 | 9620 | 9620 | 1 |
| 471 | 20231117 | 131700 | 6229235570 | 9620 | 9620 | 9620 | 9620 | 541 |
| 472 | 20231117 | 131600 | 6224031150 | 9620 | 9600 | 9620 | 9600 | 219 |
| 473 | 20231117 | 131500 | 6221928730 | 9600 | 9600 | 9610 | 9590 | 976 |
| 474 | 20231117 | 131400 | 6212557680 | 9600 | 9620 | 9620 | 9600 | 1945 |
| 475 | 20231117 | 131300 | 6193885660 | 9600 | 9610 | 9630 | 9600 | 1146 |
| 476 | 20231117 | 131200 | 6182878610 | 9600 | 9610 | 9610 | 9600 | 850 |
| 477 | 20231117 | 131100 | 6174717080 | 9610 | 9610 | 9610 | 9610 | 9 |
| 478 | 20231117 | 131000 | 6174630590 | 9620 | 9610 | 9630 | 9600 | 4693 |
| 479 | 20231117 | 130900 | 6129549690 | 9620 | 9620 | 9620 | 9610 | 61 |
| 480 | 20231117 | 130800 | 6128963080 | 9630 | 9640 | 9640 | 9610 | 25 |
| 481 | 20231117 | 130700 | 6128722250 | 9640 | 9630 | 9660 | 9590 | 7468 |
| 482 | 20231117 | 130600 | 6056977580 | 9630 | 9660 | 9680 | 9630 | 669 |
| 483 | 20231117 | 130500 | 6050528070 | 9660 | 9660 | 9660 | 9660 | 300 |
| 484 | 20231117 | 130400 | 6047630070 | 9620 | 9650 | 9650 | 9620 | 101 |
| 485 | 20231117 | 130300 | 6046658370 | 9630 | 9630 | 9630 | 9630 | 150 |
| 486 | 20231117 | 130200 | 6045213870 | 9620 | 9630 | 9650 | 9620 | 5758 |
| 487 | 20231117 | 130100 | 5989812290 | 9630 | 9630 | 9630 | 9630 | 365 |
| 488 | 20231117 | 130000 | 5986297340 | 9630 | 9620 | 9630 | 9620 | 163 |
| 489 | 20231117 | 125900 | 5984729170 | 9620 | 9640 | 9640 | 9620 | 1051 |
| 490 | 20231117 | 125800 | 5974614080 | 9630 | 9640 | 9640 | 9630 | 743 |
| 491 | 20231117 | 125700 | 5967454120 | 9640 | 9640 | 9640 | 9640 | 1 |
| 492 | 20231117 | 125600 | 5967444480 | 9640 | 9650 | 9650 | 9640 | 599 |
| 493 | 20231117 | 125500 | 5961664960 | 9660 | 9660 | 9660 | 9660 | 102 |
| 494 | 20231117 | 125400 | 5960679640 | 9650 | 9650 | 9660 | 9650 | 2589 |
| 495 | 20231117 | 125300 | 5935695590 | 9660 | 9670 | 9670 | 9660 | 1019 |
| 496 | 20231117 | 125200 | 5925850490 | 9670 | 9670 | 9670 | 9670 | 298 |
| 497 | 20231117 | 125100 | 5922968830 | 9670 | 9670 | 9670 | 9670 | 150 |
| 498 | 20231117 | 125000 | 5921518330 | 9670 | 9690 | 9690 | 9670 | 1059 |
| 499 | 20231117 | 124900 | 5911274110 | 9690 | 9690 | 9690 | 9690 | 51 |
| 500 | 20231117 | 124800 | 5910779920 | 9700 | 9700 | 9700 | 9700 | 5 |
| 501 | 20231117 | 124700 | 5910731420 | 9700 | 9690 | 9700 | 9690 | 20 |
| 502 | 20231117 | 124600 | 5910537460 | 9680 | 9670 | 9680 | 9670 | 786 |
| 503 | 20231117 | 124500 | 5902931000 | 9670 | 9670 | 9670 | 9660 | 685 |
| 504 | 20231117 | 124400 | 5896307290 | 9660 | 9690 | 9700 | 9660 | 668 |
| 505 | 20231117 | 124300 | 5889837380 | 9690 | 9680 | 9690 | 9680 | 145 |
| 506 | 20231117 | 124200 | 5888432380 | 9670 | 9670 | 9670 | 9650 | 1792 |
| 507 | 20231117 | 124100 | 5871108390 | 9670 | 9670 | 9670 | 9670 | 33 |
| 508 | 20231117 | 124000 | 5870789280 | 9670 | 9630 | 9670 | 9620 | 3923 |
| 509 | 20231117 | 123900 | 5833044070 | 9620 | 9660 | 9690 | 9620 | 10070 |
| 510 | 20231117 | 123800 | 5735919690 | 9690 | 9690 | 9690 | 9660 | 5538 |
| 511 | 20231117 | 123700 | 5682374760 | 9700 | 9700 | 9700 | 9700 | 1 |
| 512 | 20231117 | 123600 | 5682365060 | 9700 | 9690 | 9700 | 9680 | 1381 |
| 513 | 20231117 | 123500 | 5668991860 | 9690 | 9690 | 9720 | 9690 | 1782 |
| 514 | 20231117 | 123400 | 5651721000 | 9700 | 9700 | 9700 | 9690 | 166 |
| 515 | 20231117 | 123300 | 5650111530 | 9700 | 9720 | 9720 | 9700 | 4594 |
| 516 | 20231117 | 123200 | 5605542650 | 9720 | 9730 | 9730 | 9720 | 1273 |
| 517 | 20231117 | 123100 | 5593165810 | 9730 | 9730 | 9730 | 9730 | 37 |
| 518 | 20231117 | 123000 | 5592805800 | 9730 | 9740 | 9740 | 9730 | 866 |
| 519 | 20231117 | 122900 | 5584379540 | 9740 | 9750 | 9750 | 9740 | 1404 |
| 520 | 20231117 | 122800 | 5570704420 | 9760 | 9750 | 9760 | 9750 | 44 |
| 521 | 20231117 | 122700 | 5570275400 | 9750 | 9750 | 9760 | 9730 | 1064 |
| 522 | 20231117 | 122600 | 5559913430 | 9750 | 9750 | 9750 | 9750 | 21 |
| 523 | 20231117 | 122500 | 5559708680 | 9750 | 9750 | 9750 | 9730 | 1648 |
| 524 | 20231117 | 122400 | 5543642340 | 9750 | 9760 | 9770 | 9750 | 73 |
| 525 | 20231117 | 122300 | 5542930300 | 9770 | 9770 | 9770 | 9770 | 0 |
| 526 | 20231117 | 122200 | 5542930300 | 9770 | 9770 | 9770 | 9770 | 1 |
| 527 | 20231117 | 122100 | 5542920530 | 9770 | 9770 | 9770 | 9770 | 1 |
| 528 | 20231117 | 122000 | 5542910760 | 9770 | 9750 | 9770 | 9750 | 571 |
| 529 | 20231117 | 121900 | 5537336350 | 9750 | 9730 | 9750 | 9730 | 314 |
| 530 | 20231117 | 121800 | 5534279010 | 9730 | 9730 | 9740 | 9730 | 550 |
| 531 | 20231117 | 121700 | 5528927390 | 9730 | 9730 | 9740 | 9730 | 529 |
| 532 | 20231117 | 121600 | 5523780210 | 9730 | 9730 | 9750 | 9730 | 555 |
| 533 | 20231117 | 121500 | 5518379040 | 9750 | 9770 | 9770 | 9730 | 879 |
| 534 | 20231117 | 121400 | 5509822830 | 9770 | 9730 | 9770 | 9730 | 41 |
| 535 | 20231117 | 121300 | 5509423860 | 9730 | 9740 | 9740 | 9720 | 2794 |
| 536 | 20231117 | 121200 | 5482251800 | 9750 | 9750 | 9750 | 9750 | 10 |
| 537 | 20231117 | 121100 | 5482154300 | 9780 | 9750 | 9790 | 9750 | 219 |
| 538 | 20231117 | 121000 | 5480014020 | 9740 | 9760 | 9760 | 9740 | 1066 |
| 539 | 20231117 | 120900 | 5469620790 | 9760 | 9760 | 9780 | 9760 | 247 |
| 540 | 20231117 | 120800 | 5467210010 | 9760 | 9760 | 9760 | 9750 | 761 |
| 541 | 20231117 | 120700 | 5459788760 | 9760 | 9760 | 9760 | 9760 | 359 |
| 542 | 20231117 | 120600 | 5456284920 | 9760 | 9770 | 9770 | 9760 | 1586 |
| 543 | 20231117 | 120500 | 5440797020 | 9770 | 9770 | 9770 | 9770 | 10 |
| 544 | 20231117 | 120400 | 5440699320 | 9790 | 9790 | 9790 | 9790 | 86 |
| 545 | 20231117 | 120300 | 5439857380 | 9790 | 9770 | 9790 | 9770 | 521 |
| 546 | 20231117 | 120200 | 5434764750 | 9770 | 9770 | 9770 | 9770 | 1 |
| 547 | 20231117 | 120100 | 5434754980 | 9750 | 9750 | 9750 | 9750 | 608 |
| 548 | 20231117 | 120000 | 5428826980 | 9750 | 9740 | 9750 | 9740 | 156 |
| 549 | 20231117 | 115900 | 5427307140 | 9740 | 9750 | 9750 | 9740 | 2253 |
| 550 | 20231117 | 115800 | 5405348300 | 9750 | 9750 | 9790 | 9750 | 984 |
| 551 | 20231117 | 115700 | 5395745400 | 9750 | 9790 | 9790 | 9750 | 7581 |
| 552 | 20231117 | 115600 | 5321719220 | 9790 | 9800 | 9800 | 9790 | 625 |
| 553 | 20231117 | 115500 | 5315598680 | 9790 | 9800 | 9800 | 9790 | 860 |
| 554 | 20231117 | 115400 | 5307175780 | 9800 | 9800 | 9800 | 9790 | 769 |
| 555 | 20231117 | 115300 | 5299647150 | 9800 | 9790 | 9800 | 9790 | 94 |
| 556 | 20231117 | 115200 | 5298726610 | 9800 | 9800 | 9800 | 9790 | 356 |
| 557 | 20231117 | 115100 | 5295238330 | 9800 | 9800 | 9800 | 9800 | 2 |
| 558 | 20231117 | 115000 | 5295218730 | 9800 | 9790 | 9800 | 9790 | 313 |
| 559 | 20231117 | 114900 | 5292154420 | 9800 | 9790 | 9800 | 9780 | 518 |
| 560 | 20231117 | 114800 | 5287083470 | 9800 | 9800 | 9800 | 9790 | 1106 |
| 561 | 20231117 | 114700 | 5276252720 | 9800 | 9800 | 9800 | 9800 | 319 |
| 562 | 20231117 | 114600 | 5273126520 | 9800 | 9800 | 9800 | 9800 | 1107 |
| 563 | 20231117 | 114500 | 5262277920 | 9790 | 9790 | 9800 | 9790 | 105 |
| 564 | 20231117 | 114400 | 5261249960 | 9800 | 9800 | 9800 | 9790 | 41 |
| 565 | 20231117 | 114300 | 5260848460 | 9800 | 9790 | 9800 | 9790 | 1044 |
| 566 | 20231117 | 114200 | 5250617690 | 9790 | 9800 | 9800 | 9790 | 250 |
| 567 | 20231117 | 114100 | 5248168730 | 9800 | 9790 | 9800 | 9790 | 71 |
| 568 | 20231117 | 114000 | 5247473630 | 9800 | 9780 | 9800 | 9780 | 86 |
| 569 | 20231117 | 113900 | 5246631430 | 9800 | 9780 | 9800 | 9780 | 10390 |
| 570 | 20231117 | 113800 | 5144814800 | 9780 | 9800 | 9800 | 9780 | 909 |
| 571 | 20231117 | 113700 | 5135907930 | 9800 | 9810 | 9810 | 9800 | 23 |
| 572 | 20231117 | 113600 | 5135682400 | 9810 | 9800 | 9810 | 9800 | 130 |
| 573 | 20231117 | 113500 | 5134408260 | 9800 | 9800 | 9810 | 9800 | 2075 |
| 574 | 20231117 | 113400 | 5114073160 | 9810 | 9790 | 9810 | 9790 | 398 |
| 575 | 20231117 | 113300 | 5110173100 | 9790 | 9810 | 9810 | 9790 | 1578 |
| 576 | 20231117 | 113200 | 5094706070 | 9820 | 9810 | 9820 | 9810 | 153 |
| 577 | 20231117 | 113100 | 5093203720 | 9810 | 9810 | 9810 | 9810 | 317 |
| 578 | 20231117 | 113000 | 5090093950 | 9810 | 9810 | 9810 | 9810 | 456 |
| 579 | 20231117 | 112900 | 5085620590 | 9810 | 9810 | 9820 | 9810 | 717 |
| 580 | 20231117 | 112800 | 5078586810 | 9810 | 9810 | 9810 | 9810 | 495 |
| 581 | 20231117 | 112700 | 5073730860 | 9810 | 9800 | 9810 | 9800 | 43 |
| 582 | 20231117 | 112600 | 5073309450 | 9800 | 9800 | 9810 | 9800 | 450 |
| 583 | 20231117 | 112500 | 5068899120 | 9800 | 9810 | 9810 | 9800 | 710 |
| 584 | 20231117 | 112400 | 5061939950 | 9810 | 9770 | 9810 | 9770 | 4929 |
| 585 | 20231117 | 112300 | 5013666200 | 9770 | 9770 | 9770 | 9770 | 123 |
| 586 | 20231117 | 112200 | 5012464490 | 9770 | 9770 | 9770 | 9770 | 8 |
| 587 | 20231117 | 112100 | 5012386330 | 9760 | 9780 | 9780 | 9760 | 746 |
| 588 | 20231117 | 112000 | 5005102690 | 9760 | 9770 | 9770 | 9760 | 465 |
| 589 | 20231117 | 111900 | 5000562070 | 9770 | 9770 | 9770 | 9770 | 128 |
| 590 | 20231117 | 111800 | 4999311510 | 9760 | 9800 | 9800 | 9760 | 443 |
| 591 | 20231117 | 111700 | 4994983160 | 9800 | 9790 | 9800 | 9790 | 174 |
| 592 | 20231117 | 111600 | 4993278160 | 9800 | 9790 | 9800 | 9760 | 555 |
| 593 | 20231117 | 111500 | 4987840080 | 9800 | 9790 | 9810 | 9790 | 1367 |
| 594 | 20231117 | 111400 | 4974444220 | 9800 | 9780 | 9800 | 9750 | 904 |
| 595 | 20231117 | 111300 | 4965599100 | 9750 | 9750 | 9750 | 9750 | 39 |
| 596 | 20231117 | 111200 | 4965218850 | 9780 | 9760 | 9790 | 9760 | 732 |
| 597 | 20231117 | 111100 | 4958058480 | 9770 | 9760 | 9770 | 9760 | 215 |
| 598 | 20231117 | 111000 | 4955959580 | 9770 | 9750 | 9770 | 9740 | 426 |
| 599 | 20231117 | 110900 | 4951807550 | 9750 | 9770 | 9770 | 9730 | 138 |
| 600 | 20231117 | 110800 | 4950460320 | 9770 | 9750 | 9770 | 9730 | 572 |
| 601 | 20231117 | 110700 | 4944883030 | 9750 | 9710 | 9750 | 9710 | 4111 |
| 602 | 20231117 | 110600 | 4904934080 | 9710 | 9720 | 9720 | 9700 | 479 |
| 603 | 20231117 | 110500 | 4900281020 | 9720 | 9690 | 9720 | 9690 | 1649 |
| 604 | 20231117 | 110400 | 4884270690 | 9690 | 9700 | 9700 | 9690 | 1181 |
| 605 | 20231117 | 110300 | 4872822110 | 9700 | 9700 | 9700 | 9690 | 1079 |
| 606 | 20231117 | 110200 | 4862356160 | 9700 | 9720 | 9720 | 9700 | 1753 |
| 607 | 20231117 | 110100 | 4845347520 | 9720 | 9720 | 9720 | 9720 | 356 |
| 608 | 20231117 | 110000 | 4841887200 | 9720 | 9730 | 9730 | 9710 | 516 |
| 609 | 20231117 | 105900 | 4836873140 | 9710 | 9720 | 9730 | 9710 | 1243 |
| 610 | 20231117 | 105800 | 4824791180 | 9720 | 9730 | 9730 | 9720 | 1652 |
| 611 | 20231117 | 105700 | 4808724840 | 9730 | 9750 | 9760 | 9730 | 266 |
| 612 | 20231117 | 105600 | 4806133730 | 9770 | 9750 | 9780 | 9750 | 331 |
| 613 | 20231117 | 105500 | 4802897730 | 9760 | 9730 | 9780 | 9720 | 718 |
| 614 | 20231117 | 105400 | 4795902820 | 9730 | 9740 | 9740 | 9720 | 3678 |
| 615 | 20231117 | 105300 | 4760129840 | 9740 | 9750 | 9750 | 9740 | 628 |
| 616 | 20231117 | 105200 | 4754011160 | 9750 | 9780 | 9780 | 9750 | 1249 |
| 617 | 20231117 | 105100 | 4741817060 | 9790 | 9800 | 9820 | 9790 | 7784 |
| 618 | 20231117 | 105000 | 4665528720 | 9800 | 9780 | 9810 | 9780 | 3652 |
| 619 | 20231117 | 104900 | 4629747000 | 9800 | 9750 | 9800 | 9750 | 2276 |
| 620 | 20231117 | 104800 | 4607516320 | 9750 | 9740 | 9770 | 9740 | 2481 |
| 621 | 20231117 | 104700 | 4583326470 | 9750 | 9730 | 9750 | 9720 | 3070 |
| 622 | 20231117 | 104600 | 4553433810 | 9730 | 9730 | 9730 | 9730 | 135 |
| 623 | 20231117 | 104500 | 4552120260 | 9720 | 9700 | 9740 | 9680 | 7402 |
| 624 | 20231117 | 104400 | 4480234880 | 9740 | 9700 | 9750 | 9680 | 4063 |
| 625 | 20231117 | 104300 | 4440764400 | 9710 | 9740 | 9740 | 9660 | 2906 |
| 626 | 20231117 | 104200 | 4412582550 | 9730 | 9710 | 9740 | 9700 | 1236 |
| 627 | 20231117 | 104100 | 4400570430 | 9690 | 9690 | 9700 | 9670 | 738 |
| 628 | 20231117 | 104000 | 4393414890 | 9690 | 9690 | 9700 | 9670 | 1185 |
| 629 | 20231117 | 103900 | 4381934010 | 9690 | 9680 | 9700 | 9660 | 3303 |
| 630 | 20231117 | 103800 | 4349927170 | 9680 | 9640 | 9680 | 9640 | 1083 |
| 631 | 20231117 | 103700 | 4339454710 | 9640 | 9650 | 9650 | 9640 | 196 |
| 632 | 20231117 | 103600 | 4337565170 | 9650 | 9640 | 9650 | 9640 | 723 |
| 633 | 20231117 | 103500 | 4330593980 | 9640 | 9640 | 9640 | 9640 | 126 |
| 634 | 20231117 | 103400 | 4329379340 | 9640 | 9640 | 9640 | 9630 | 1003 |
| 635 | 20231117 | 103300 | 4319710440 | 9640 | 9650 | 9660 | 9640 | 2198 |
| 636 | 20231117 | 103200 | 4298497200 | 9650 | 9640 | 9680 | 9640 | 1982 |
| 637 | 20231117 | 103100 | 4279364760 | 9650 | 9660 | 9680 | 9640 | 2334 |
| 638 | 20231117 | 103000 | 4256835260 | 9660 | 9680 | 9680 | 9650 | 1047 |
| 639 | 20231117 | 102900 | 4246724390 | 9670 | 9670 | 9680 | 9660 | 641 |
| 640 | 20231117 | 102800 | 4240527620 | 9670 | 9670 | 9680 | 9670 | 116 |
| 641 | 20231117 | 102700 | 4239405750 | 9650 | 9660 | 9690 | 9650 | 1128 |
| 642 | 20231117 | 102600 | 4228490620 | 9660 | 9680 | 9680 | 9660 | 1744 |
| 643 | 20231117 | 102500 | 4211620950 | 9670 | 9650 | 9690 | 9630 | 1916 |
| 644 | 20231117 | 102400 | 4193118610 | 9650 | 9650 | 9660 | 9630 | 1818 |
| 645 | 20231117 | 102300 | 4175576900 | 9650 | 9650 | 9660 | 9620 | 1911 |
| 646 | 20231117 | 102200 | 4157150320 | 9620 | 9630 | 9650 | 9610 | 1293 |
| 647 | 20231117 | 102100 | 4144708960 | 9620 | 9580 | 9650 | 9580 | 1515 |
| 648 | 20231117 | 102000 | 4130146050 | 9580 | 9610 | 9640 | 9580 | 2900 |
| 649 | 20231117 | 101900 | 4102300910 | 9610 | 9610 | 9630 | 9600 | 2009 |
| 650 | 20231117 | 101800 | 4082985130 | 9610 | 9620 | 9630 | 9580 | 13831 |
| 651 | 20231117 | 101700 | 3950188010 | 9620 | 9640 | 9640 | 9610 | 7102 |
| 652 | 20231117 | 101600 | 3881850400 | 9640 | 9660 | 9670 | 9640 | 5088 |
| 653 | 20231117 | 101500 | 3832744770 | 9660 | 9660 | 9690 | 9650 | 1109 |
| 654 | 20231117 | 101400 | 3822033740 | 9650 | 9690 | 9720 | 9650 | 10934 |
| 655 | 20231117 | 101300 | 3716406100 | 9690 | 9740 | 9740 | 9690 | 1556 |
| 656 | 20231117 | 101200 | 3701302080 | 9740 | 9750 | 9750 | 9720 | 5835 |
| 657 | 20231117 | 101100 | 3644553610 | 9750 | 9740 | 9750 | 9720 | 2746 |
| 658 | 20231117 | 101000 | 3617821820 | 9730 | 9710 | 9730 | 9690 | 1617 |
| 659 | 20231117 | 100900 | 3602119680 | 9710 | 9680 | 9710 | 9670 | 1289 |
| 660 | 20231117 | 100800 | 3589636240 | 9690 | 9670 | 9690 | 9660 | 1283 |
| 661 | 20231117 | 100700 | 3577229670 | 9670 | 9680 | 9680 | 9660 | 4343 |
| 662 | 20231117 | 100600 | 3535233040 | 9680 | 9690 | 9710 | 9680 | 1307 |
| 663 | 20231117 | 100500 | 3522567160 | 9690 | 9690 | 9700 | 9680 | 4611 |
| 664 | 20231117 | 100400 | 3477905030 | 9690 | 9700 | 9710 | 9690 | 2380 |
| 665 | 20231117 | 100300 | 3454835320 | 9700 | 9710 | 9710 | 9690 | 3750 |
| 666 | 20231117 | 100200 | 3418482390 | 9700 | 9730 | 9740 | 9700 | 4136 |
| 667 | 20231117 | 100100 | 3378282880 | 9730 | 9750 | 9770 | 9730 | 2094 |
| 668 | 20231117 | 100000 | 3357871840 | 9750 | 9720 | 9750 | 9710 | 2394 |
| 669 | 20231117 | 095900 | 3334558360 | 9710 | 9720 | 9720 | 9710 | 1096 |
| 670 | 20231117 | 095800 | 3323908140 | 9720 | 9700 | 9740 | 9690 | 1717 |
| 671 | 20231117 | 095700 | 3307247140 | 9700 | 9700 | 9710 | 9690 | 5088 |
| 672 | 20231117 | 095600 | 3257876880 | 9700 | 9700 | 9710 | 9690 | 3576 |
| 673 | 20231117 | 095500 | 3223183180 | 9700 | 9720 | 9720 | 9690 | 5819 |
| 674 | 20231117 | 095400 | 3166718680 | 9710 | 9740 | 9750 | 9710 | 4058 |
| 675 | 20231117 | 095300 | 3127232220 | 9740 | 9720 | 9800 | 9710 | 4856 |
| 676 | 20231117 | 095200 | 3079877320 | 9700 | 9750 | 9760 | 9670 | 19637 |
| 677 | 20231117 | 095100 | 2889272820 | 9750 | 9790 | 9800 | 9750 | 7307 |
| 678 | 20231117 | 095000 | 2817940240 | 9790 | 9820 | 9830 | 9790 | 2422 |
| 679 | 20231117 | 094900 | 2794192110 | 9830 | 9800 | 9830 | 9800 | 1203 |
| 680 | 20231117 | 094800 | 2782382730 | 9800 | 9830 | 9830 | 9800 | 2179 |
| 681 | 20231117 | 094700 | 2761007440 | 9830 | 9820 | 9830 | 9790 | 2429 |
| 682 | 20231117 | 094600 | 2737186420 | 9810 | 9810 | 9830 | 9800 | 1600 |
| 683 | 20231117 | 094500 | 2721482910 | 9810 | 9800 | 9810 | 9780 | 4513 |
| 684 | 20231117 | 094400 | 2677248710 | 9800 | 9820 | 9820 | 9760 | 13474 |
| 685 | 20231117 | 094300 | 2545400880 | 9820 | 9840 | 9850 | 9820 | 4541 |
| 686 | 20231117 | 094200 | 2500744640 | 9840 | 9820 | 9840 | 9790 | 11167 |
| 687 | 20231117 | 094100 | 2391255890 | 9820 | 9860 | 9860 | 9810 | 13384 |
| 688 | 20231117 | 094000 | 2259732930 | 9860 | 9900 | 9930 | 9850 | 3282 |
| 689 | 20231117 | 093900 | 2227308420 | 9900 | 9890 | 9900 | 9850 | 7509 |
| 690 | 20231117 | 093800 | 2153239710 | 9890 | 9970 | 9970 | 9870 | 13237 |
| 691 | 20231117 | 093700 | 2022044490 | 9970 | 10000 | 10000 | 9970 | 6000 |
| 692 | 20231117 | 093600 | 1962156200 | 10000 | 10000 | 10060 | 10000 | 673 |
| 693 | 20231117 | 093500 | 1955425040 | 10060 | 10060 | 10060 | 9990 | 6859 |
| 694 | 20231117 | 093400 | 1886766720 | 10060 | 10020 | 10060 | 10020 | 796 |
| 695 | 20231117 | 093300 | 1878785690 | 10060 | 10060 | 10060 | 10030 | 1798 |
| 696 | 20231117 | 093200 | 1860736900 | 10060 | 10080 | 10080 | 10040 | 663 |
| 697 | 20231117 | 093100 | 1854061370 | 10090 | 10040 | 10090 | 10010 | 2787 |
| 698 | 20231117 | 093000 | 1826042150 | 10000 | 10000 | 10040 | 9990 | 4070 |
| 699 | 20231117 | 092900 | 1785315320 | 10000 | 10000 | 10010 | 9990 | 1568 |
| 700 | 20231117 | 092800 | 1769638690 | 10010 | 10010 | 10020 | 9990 | 1122 |
| 701 | 20231117 | 092700 | 1758422320 | 10010 | 10020 | 10020 | 9990 | 2122 |
| 702 | 20231117 | 092600 | 1737212890 | 10030 | 10030 | 10030 | 10000 | 116 |
| 703 | 20231117 | 092500 | 1736050850 | 10030 | 10040 | 10040 | 10000 | 351 |
| 704 | 20231117 | 092400 | 1732533110 | 10040 | 9980 | 10040 | 9970 | 4298 |
| 705 | 20231117 | 092300 | 1689529920 | 9990 | 9990 | 10020 | 9970 | 4192 |
| 706 | 20231117 | 092200 | 1647672900 | 9990 | 10000 | 10020 | 9990 | 1190 |
| 707 | 20231117 | 092100 | 1635777440 | 10000 | 10000 | 10020 | 9990 | 749 |
| 708 | 20231117 | 092000 | 1628287680 | 10000 | 10020 | 10030 | 10000 | 2169 |
| 709 | 20231117 | 091900 | 1606574580 | 10020 | 10040 | 10040 | 10020 | 1702 |
| 710 | 20231117 | 091800 | 1589512410 | 10040 | 10040 | 10040 | 10030 | 1060 |
| 711 | 20231117 | 091700 | 1578871510 | 10040 | 10040 | 10040 | 10020 | 3120 |
| 712 | 20231117 | 091600 | 1547589760 | 10040 | 9990 | 10040 | 9980 | 2740 |
| 713 | 20231117 | 091500 | 1520137370 | 10000 | 9960 | 10010 | 9950 | 5708 |
| 714 | 20231117 | 091400 | 1463187150 | 9960 | 9960 | 9970 | 9950 | 4489 |
| 715 | 20231117 | 091300 | 1418472380 | 9960 | 9980 | 9990 | 9940 | 4706 |
| 716 | 20231117 | 091200 | 1371570470 | 9960 | 9930 | 10000 | 9930 | 2899 |
| 717 | 20231117 | 091100 | 1342704850 | 9930 | 9900 | 9960 | 9850 | 7282 |
| 718 | 20231117 | 091000 | 1270464310 | 9840 | 10010 | 10010 | 9820 | 31411 |
| 719 | 20231117 | 090900 | 958471520 | 10010 | 10010 | 10020 | 10000 | 8229 |
| 720 | 20231117 | 090800 | 876088020 | 10010 | 10020 | 10020 | 10000 | 3131 |
| 721 | 20231117 | 090700 | 844744000 | 10000 | 10020 | 10030 | 10000 | 6786 |
| 722 | 20231117 | 090600 | 776813520 | 10010 | 10050 | 10060 | 10010 | 13544 |
| 723 | 20231117 | 090500 | 640940220 | 10050 | 10080 | 10080 | 10050 | 6427 |
| 724 | 20231117 | 090400 | 576279230 | 10080 | 10110 | 10120 | 10080 | 7814 |
| 725 | 20231117 | 090300 | 497365200 | 10110 | 10110 | 10150 | 10110 | 2472 |
| 726 | 20231117 | 090200 | 472334350 | 10110 | 10120 | 10160 | 10100 | 11417 |
| 727 | 20231117 | 090100 | 356862230 | 10140 | 10190 | 10220 | 10120 | 5056 |
| 728 | 20231117 | 090000 | 305483980 | 10220 | 10280 | 10280 | 10180 | 29137 |