35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 210800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 3 | 20240821 | 210700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 4 | 20240821 | 210600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 5 | 20240821 | 210500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 6 | 20240821 | 210400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 7 | 20240821 | 210300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 8 | 20240821 | 210200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 9 | 20240821 | 210100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 10 | 20240821 | 210000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 11 | 20240821 | 205900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 12 | 20240821 | 205800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 13 | 20240821 | 205700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 14 | 20240821 | 205600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 15 | 20240821 | 205500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 16 | 20240821 | 205400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 17 | 20240821 | 205300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 18 | 20240821 | 205200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 19 | 20240821 | 205100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 20 | 20240821 | 205000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 21 | 20240821 | 204900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 22 | 20240821 | 204800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 23 | 20240821 | 204700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 24 | 20240821 | 204600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 25 | 20240821 | 204500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 26 | 20240821 | 204400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 27 | 20240821 | 204300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 28 | 20240821 | 204200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 29 | 20240821 | 204100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 30 | 20240821 | 204000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 31 | 20240821 | 203900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 32 | 20240821 | 203800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 33 | 20240821 | 203700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 34 | 20240821 | 203600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 35 | 20240821 | 203500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 36 | 20240821 | 203400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 37 | 20240821 | 203300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 38 | 20240821 | 203200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 39 | 20240821 | 203100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 40 | 20240821 | 203000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 41 | 20240821 | 202900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 42 | 20240821 | 202800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 43 | 20240821 | 202700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 44 | 20240821 | 202600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 45 | 20240821 | 202500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 46 | 20240821 | 202400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 47 | 20240821 | 202300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 48 | 20240821 | 202200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 49 | 20240821 | 202100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 50 | 20240821 | 202000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 51 | 20240821 | 201900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 52 | 20240821 | 201800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 53 | 20240821 | 201700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 54 | 20240821 | 201600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 55 | 20240821 | 201500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 56 | 20240821 | 201400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 57 | 20240821 | 201300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 58 | 20240821 | 201200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 59 | 20240821 | 201100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 60 | 20240821 | 201000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 61 | 20240821 | 200900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 62 | 20240821 | 200800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 63 | 20240821 | 200700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 64 | 20240821 | 200600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 65 | 20240821 | 200500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 66 | 20240821 | 200400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 67 | 20240821 | 200300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 68 | 20240821 | 200200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 69 | 20240821 | 200100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 70 | 20240821 | 200000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 71 | 20240821 | 195900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 72 | 20240821 | 195800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 73 | 20240821 | 195700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 74 | 20240821 | 195600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 75 | 20240821 | 195500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 76 | 20240821 | 195400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 77 | 20240821 | 195300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 78 | 20240821 | 195200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 79 | 20240821 | 195100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 80 | 20240821 | 195000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 81 | 20240821 | 194900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 82 | 20240821 | 194800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 83 | 20240821 | 194700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 84 | 20240821 | 194600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 85 | 20240821 | 194500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 86 | 20240821 | 194400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 87 | 20240821 | 194300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 88 | 20240821 | 194200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 89 | 20240821 | 194100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 90 | 20240821 | 194000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 91 | 20240821 | 193900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 92 | 20240821 | 193800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 93 | 20240821 | 193700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 94 | 20240821 | 193600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 95 | 20240821 | 193500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 96 | 20240821 | 193400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 97 | 20240821 | 193300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 98 | 20240821 | 193200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 99 | 20240821 | 193100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 100 | 20240821 | 193000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 101 | 20240821 | 192900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 102 | 20240821 | 192800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 103 | 20240821 | 192700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 104 | 20240821 | 192600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 105 | 20240821 | 192500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 106 | 20240821 | 192400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 107 | 20240821 | 192300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 108 | 20240821 | 192200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 109 | 20240821 | 192100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 110 | 20240821 | 192000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 111 | 20240821 | 191900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 112 | 20240821 | 191800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 113 | 20240821 | 191700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 114 | 20240821 | 191600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 115 | 20240821 | 191500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 116 | 20240821 | 191400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 117 | 20240821 | 191300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 118 | 20240821 | 191200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 119 | 20240821 | 191100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 120 | 20240821 | 191000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 121 | 20240821 | 190900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 122 | 20240821 | 190800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 123 | 20240821 | 190700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 124 | 20240821 | 190600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 125 | 20240821 | 190500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 126 | 20240821 | 190400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 127 | 20240821 | 190300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 128 | 20240821 | 190200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 129 | 20240821 | 190100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 130 | 20240821 | 190000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 131 | 20240821 | 185900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 132 | 20240821 | 185800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 133 | 20240821 | 185700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 134 | 20240821 | 185600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 135 | 20240821 | 185500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 136 | 20240821 | 185400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 137 | 20240821 | 185300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 138 | 20240821 | 185200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 139 | 20240821 | 185100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 140 | 20240821 | 185000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 141 | 20240821 | 184900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 142 | 20240821 | 184800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 143 | 20240821 | 184700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 144 | 20240821 | 184600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 145 | 20240821 | 184500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 146 | 20240821 | 184400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 147 | 20240821 | 184300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 148 | 20240821 | 184200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 149 | 20240821 | 184100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 150 | 20240821 | 184000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 151 | 20240821 | 183900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 152 | 20240821 | 183800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 153 | 20240821 | 183700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 154 | 20240821 | 183600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 155 | 20240821 | 183500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 156 | 20240821 | 183400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 157 | 20240821 | 183300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 158 | 20240821 | 183200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 159 | 20240821 | 183100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 160 | 20240821 | 183000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 161 | 20240821 | 182900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 162 | 20240821 | 182800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 163 | 20240821 | 182700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 164 | 20240821 | 182600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 165 | 20240821 | 182500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 166 | 20240821 | 182400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 167 | 20240821 | 182300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 168 | 20240821 | 182200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 169 | 20240821 | 182100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 170 | 20240821 | 182000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 171 | 20240821 | 181900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 172 | 20240821 | 181800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 173 | 20240821 | 181700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 174 | 20240821 | 181600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 175 | 20240821 | 181500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 176 | 20240821 | 181400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 177 | 20240821 | 181300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 178 | 20240821 | 181200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 179 | 20240821 | 181100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 180 | 20240821 | 181000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 181 | 20240821 | 180900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 182 | 20240821 | 180800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 183 | 20240821 | 180700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 184 | 20240821 | 180600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 185 | 20240821 | 180500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 186 | 20240821 | 180400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240821 | 180300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240821 | 180200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240821 | 180100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240821 | 180000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240821 | 175900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240821 | 175800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240821 | 175700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240821 | 175600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240821 | 175500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240821 | 175400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 197 | 20240821 | 175300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 198 | 20240821 | 175200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 199 | 20240821 | 175100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 200 | 20240821 | 175000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 201 | 20240821 | 174900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 202 | 20240821 | 174800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 203 | 20240821 | 174700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 204 | 20240821 | 174600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 205 | 20240821 | 174500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 206 | 20240821 | 174400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 207 | 20240821 | 174300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 208 | 20240821 | 174200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 209 | 20240821 | 174100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 210 | 20240821 | 174000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 211 | 20240821 | 173900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 212 | 20240821 | 173800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 213 | 20240821 | 173700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 214 | 20240821 | 173600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 215 | 20240821 | 173500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 216 | 20240821 | 173400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 217 | 20240821 | 173300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 218 | 20240821 | 173200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 219 | 20240821 | 173100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 220 | 20240821 | 173000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 221 | 20240821 | 172900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 222 | 20240821 | 172800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 223 | 20240821 | 172700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 224 | 20240821 | 172600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 225 | 20240821 | 172500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 226 | 20240821 | 172400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 227 | 20240821 | 172300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 228 | 20240821 | 172200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 229 | 20240821 | 172100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 230 | 20240821 | 172000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 231 | 20240821 | 171900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 232 | 20240821 | 171800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 233 | 20240821 | 171700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 234 | 20240821 | 171600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 235 | 20240821 | 171500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 236 | 20240821 | 171400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 237 | 20240821 | 171300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 238 | 20240821 | 171200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 239 | 20240821 | 171100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 240 | 20240821 | 171000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 241 | 20240821 | 170900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 242 | 20240821 | 170800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 243 | 20240821 | 170700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 244 | 20240821 | 170600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 245 | 20240821 | 170500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 246 | 20240821 | 170400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 247 | 20240821 | 170300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 248 | 20240821 | 170200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 249 | 20240821 | 170100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 250 | 20240821 | 170000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 251 | 20240821 | 165900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 252 | 20240821 | 165800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 253 | 20240821 | 165700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 254 | 20240821 | 165600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 255 | 20240821 | 165500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 256 | 20240821 | 165400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 257 | 20240821 | 165300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 258 | 20240821 | 165200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 259 | 20240821 | 165100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 260 | 20240821 | 165000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 261 | 20240821 | 164900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 262 | 20240821 | 164800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 263 | 20240821 | 164700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 264 | 20240821 | 164600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 265 | 20240821 | 164500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 266 | 20240821 | 164400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 267 | 20240821 | 164300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 268 | 20240821 | 164200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 269 | 20240821 | 164100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 270 | 20240821 | 164000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 271 | 20240821 | 163900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 272 | 20240821 | 163800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 273 | 20240821 | 163700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 274 | 20240821 | 163600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 275 | 20240821 | 163500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 276 | 20240821 | 163400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 277 | 20240821 | 163300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 278 | 20240821 | 163200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 279 | 20240821 | 163100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 280 | 20240821 | 163000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 281 | 20240821 | 162900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 282 | 20240821 | 162800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 283 | 20240821 | 162700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 284 | 20240821 | 162600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 285 | 20240821 | 162500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 286 | 20240821 | 162400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 287 | 20240821 | 162300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 288 | 20240821 | 162200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 289 | 20240821 | 162100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 290 | 20240821 | 162000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 291 | 20240821 | 161900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 292 | 20240821 | 161800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 293 | 20240821 | 161700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 294 | 20240821 | 161600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 295 | 20240821 | 161500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 296 | 20240821 | 161400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 297 | 20240821 | 161300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 298 | 20240821 | 161200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 299 | 20240821 | 161100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 300 | 20240821 | 161000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 301 | 20240821 | 160900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 302 | 20240821 | 160800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 303 | 20240821 | 160700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 304 | 20240821 | 160600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 305 | 20240821 | 160500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 306 | 20240821 | 160400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 307 | 20240821 | 160300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 308 | 20240821 | 160200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 309 | 20240821 | 160100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 310 | 20240821 | 160000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 311 | 20240821 | 155900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 312 | 20240821 | 155800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 313 | 20240821 | 155700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 314 | 20240821 | 155600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 315 | 20240821 | 155500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 316 | 20240821 | 155400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 317 | 20240821 | 155300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 318 | 20240821 | 155200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 319 | 20240821 | 155100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 320 | 20240821 | 155000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 321 | 20240821 | 154900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 322 | 20240821 | 154800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 323 | 20240821 | 154700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 324 | 20240821 | 154600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 325 | 20240821 | 154500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 326 | 20240821 | 154400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 327 | 20240821 | 154300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20240821 | 154200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 329 | 20240821 | 154100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 330 | 20240821 | 154000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 331 | 20240821 | 153900 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 332 | 20240821 | 153800 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 333 | 20240821 | 153700 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 334 | 20240821 | 153600 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 335 | 20240821 | 153500 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 336 | 20240821 | 153400 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20240821 | 153300 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 338 | 20240821 | 153200 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 339 | 20240821 | 153100 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 0 |
| 340 | 20240821 | 153000 | 1338027110 | 3950 | 3950 | 3950 | 3950 | 8031 |
| 341 | 20240821 | 152900 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20240821 | 152800 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 343 | 20240821 | 152700 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 344 | 20240821 | 152600 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 345 | 20240821 | 152500 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 346 | 20240821 | 152400 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 347 | 20240821 | 152300 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 348 | 20240821 | 152200 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 349 | 20240821 | 152100 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 350 | 20240821 | 152000 | 1306304660 | 3945 | 3945 | 3945 | 3945 | 0 |
| 351 | 20240821 | 151900 | 1306304660 | 3945 | 3935 | 3945 | 3935 | 1619 |
| 352 | 20240821 | 151800 | 1299918605 | 3945 | 3930 | 3945 | 3930 | 2642 |
| 353 | 20240821 | 151700 | 1289496295 | 3930 | 3940 | 3945 | 3930 | 3225 |
| 354 | 20240821 | 151600 | 1276797105 | 3940 | 3940 | 3940 | 3940 | 3789 |
| 355 | 20240821 | 151500 | 1261868445 | 3940 | 3935 | 3940 | 3935 | 6614 |
| 356 | 20240821 | 151400 | 1235815560 | 3935 | 3930 | 3935 | 3930 | 2565 |
| 357 | 20240821 | 151300 | 1225726435 | 3925 | 3935 | 3940 | 3925 | 3165 |
| 358 | 20240821 | 151200 | 1213288520 | 3940 | 3935 | 3940 | 3935 | 1294 |
| 359 | 20240821 | 151100 | 1208192220 | 3935 | 3940 | 3940 | 3935 | 899 |
| 360 | 20240821 | 151000 | 1204650195 | 3930 | 3925 | 3935 | 3925 | 1083 |
| 361 | 20240821 | 150900 | 1200391110 | 3925 | 3940 | 3940 | 3925 | 1347 |
| 362 | 20240821 | 150800 | 1195086580 | 3940 | 3940 | 3940 | 3940 | 882 |
| 363 | 20240821 | 150700 | 1191611500 | 3930 | 3940 | 3940 | 3930 | 942 |
| 364 | 20240821 | 150600 | 1187903660 | 3940 | 3925 | 3940 | 3925 | 1137 |
| 365 | 20240821 | 150500 | 1183426555 | 3940 | 3935 | 3940 | 3935 | 1371 |
| 366 | 20240821 | 150400 | 1178027255 | 3940 | 3940 | 3940 | 3930 | 1413 |
| 367 | 20240821 | 150300 | 1172466675 | 3935 | 3935 | 3935 | 3935 | 884 |
| 368 | 20240821 | 150200 | 1168988135 | 3935 | 3945 | 3945 | 3935 | 982 |
| 369 | 20240821 | 150100 | 1165115145 | 3945 | 3945 | 3945 | 3945 | 561 |
| 370 | 20240821 | 150000 | 1162902000 | 3940 | 3940 | 3940 | 3940 | 882 |
| 371 | 20240821 | 145900 | 1159426920 | 3940 | 3930 | 3940 | 3930 | 1018 |
| 372 | 20240821 | 145800 | 1155417250 | 3940 | 3940 | 3940 | 3935 | 1046 |
| 373 | 20240821 | 145700 | 1151298090 | 3940 | 3940 | 3940 | 3940 | 882 |
| 374 | 20240821 | 145600 | 1147823010 | 3940 | 3940 | 3940 | 3940 | 1482 |
| 375 | 20240821 | 145500 | 1141983930 | 3940 | 3935 | 3940 | 3925 | 1270 |
| 376 | 20240821 | 145400 | 1136986800 | 3940 | 3940 | 3940 | 3940 | 890 |
| 377 | 20240821 | 145300 | 1133480200 | 3940 | 3930 | 3940 | 3930 | 1875 |
| 378 | 20240821 | 145200 | 1126099680 | 3930 | 3930 | 3930 | 3930 | 125 |
| 379 | 20240821 | 145100 | 1125608430 | 3940 | 3935 | 3940 | 3935 | 1017 |
| 380 | 20240821 | 145000 | 1121602125 | 3940 | 3935 | 3940 | 3935 | 1453 |
| 381 | 20240821 | 144900 | 1115880160 | 3935 | 3935 | 3935 | 3930 | 1303 |
| 382 | 20240821 | 144800 | 1110754470 | 3935 | 3935 | 3935 | 3930 | 1107 |
| 383 | 20240821 | 144700 | 1106399050 | 3935 | 3930 | 3935 | 3930 | 2074 |
| 384 | 20240821 | 144600 | 1098238955 | 3935 | 3935 | 3935 | 3935 | 882 |
| 385 | 20240821 | 144500 | 1094768285 | 3935 | 3935 | 3935 | 3935 | 100 |
| 386 | 20240821 | 144400 | 1094374785 | 3930 | 3930 | 3935 | 3930 | 2077 |
| 387 | 20240821 | 144300 | 1086204960 | 3930 | 3930 | 3930 | 3930 | 2155 |
| 388 | 20240821 | 144200 | 1077735810 | 3930 | 3930 | 3930 | 3930 | 1 |
| 389 | 20240821 | 144100 | 1077731880 | 3930 | 3925 | 3930 | 3925 | 1601 |
| 390 | 20240821 | 144000 | 1071440575 | 3930 | 3935 | 3935 | 3930 | 983 |
| 391 | 20240821 | 143900 | 1067572975 | 3930 | 3930 | 3930 | 3930 | 0 |
| 392 | 20240821 | 143800 | 1067572975 | 3930 | 3930 | 3930 | 3930 | 1755 |
| 393 | 20240821 | 143700 | 1060675825 | 3930 | 3935 | 3940 | 3930 | 1082 |
| 394 | 20240821 | 143600 | 1056414245 | 3940 | 3940 | 3940 | 3940 | 27 |
| 395 | 20240821 | 143500 | 1056307865 | 3940 | 3935 | 3940 | 3935 | 1481 |
| 396 | 20240821 | 143400 | 1050472775 | 3935 | 3925 | 3935 | 3925 | 1007 |
| 397 | 20240821 | 143300 | 1046511480 | 3930 | 3935 | 3935 | 3930 | 672 |
| 398 | 20240821 | 143200 | 1043867660 | 3930 | 3935 | 3935 | 3930 | 1158 |
| 399 | 20240821 | 143100 | 1039316710 | 3935 | 3930 | 3935 | 3930 | 1084 |
| 400 | 20240821 | 143000 | 1035055320 | 3925 | 3930 | 3930 | 3925 | 818 |
| 401 | 20240821 | 142900 | 1031841205 | 3930 | 3930 | 3930 | 3930 | 883 |
| 402 | 20240821 | 142800 | 1028371015 | 3935 | 3935 | 3935 | 3935 | 882 |
| 403 | 20240821 | 142700 | 1024900345 | 3935 | 3925 | 3935 | 3925 | 691 |
| 404 | 20240821 | 142600 | 1022182510 | 3935 | 3935 | 3935 | 3935 | 882 |
| 405 | 20240821 | 142500 | 1018711840 | 3930 | 3930 | 3930 | 3930 | 882 |
| 406 | 20240821 | 142400 | 1015245580 | 3935 | 3920 | 3935 | 3920 | 656 |
| 407 | 20240821 | 142300 | 1012665285 | 3920 | 3925 | 3925 | 3920 | 744 |
| 408 | 20240821 | 142200 | 1009748210 | 3925 | 3930 | 3930 | 3925 | 1307 |
| 409 | 20240821 | 142100 | 1004611705 | 3930 | 3925 | 3930 | 3925 | 585 |
| 410 | 20240821 | 142000 | 1002312705 | 3925 | 3925 | 3925 | 3925 | 977 |
| 411 | 20240821 | 141900 | 998477980 | 3920 | 3920 | 3925 | 3920 | 799 |
| 412 | 20240821 | 141800 | 995345400 | 3920 | 3920 | 3920 | 3920 | 599 |
| 413 | 20240821 | 141700 | 992997320 | 3915 | 3915 | 3915 | 3915 | 629 |
| 414 | 20240821 | 141600 | 990534785 | 3915 | 3905 | 3915 | 3905 | 1011 |
| 415 | 20240821 | 141500 | 986577970 | 3915 | 3915 | 3915 | 3915 | 1442 |
| 416 | 20240821 | 141400 | 980932540 | 3910 | 3910 | 3910 | 3910 | 100 |
| 417 | 20240821 | 141300 | 980541540 | 3915 | 3915 | 3915 | 3915 | 882 |
| 418 | 20240821 | 141200 | 977088510 | 3905 | 3910 | 3910 | 3905 | 1626 |
| 419 | 20240821 | 141100 | 970734565 | 3905 | 3905 | 3905 | 3905 | 0 |
| 420 | 20240821 | 141000 | 970734565 | 3905 | 3910 | 3910 | 3905 | 1025 |
| 421 | 20240821 | 140900 | 966729185 | 3910 | 3910 | 3910 | 3910 | 147 |
| 422 | 20240821 | 140800 | 966154415 | 3915 | 3915 | 3915 | 3915 | 0 |
| 423 | 20240821 | 140700 | 966154415 | 3915 | 3915 | 3915 | 3915 | 592 |
| 424 | 20240821 | 140600 | 963836735 | 3910 | 3910 | 3910 | 3910 | 69 |
| 425 | 20240821 | 140500 | 963566945 | 3905 | 3905 | 3905 | 3905 | 125 |
| 426 | 20240821 | 140400 | 963078820 | 3910 | 3910 | 3910 | 3910 | 674 |
| 427 | 20240821 | 140300 | 960443480 | 3910 | 3910 | 3915 | 3910 | 1101 |
| 428 | 20240821 | 140200 | 956137350 | 3915 | 3905 | 3920 | 3905 | 747 |
| 429 | 20240821 | 140100 | 953214035 | 3910 | 3915 | 3915 | 3910 | 1826 |
| 430 | 20240821 | 140000 | 946071470 | 3910 | 3910 | 3910 | 3910 | 0 |
| 431 | 20240821 | 135900 | 946071470 | 3910 | 3910 | 3910 | 3910 | 599 |
| 432 | 20240821 | 135800 | 943729380 | 3915 | 3905 | 3915 | 3905 | 700 |
| 433 | 20240821 | 135700 | 940992715 | 3910 | 3910 | 3910 | 3910 | 1 |
| 434 | 20240821 | 135600 | 940988805 | 3910 | 3920 | 3920 | 3910 | 610 |
| 435 | 20240821 | 135500 | 938603655 | 3910 | 3910 | 3915 | 3910 | 732 |
| 436 | 20240821 | 135400 | 935740925 | 3910 | 3910 | 3910 | 3910 | 2 |
| 437 | 20240821 | 135300 | 935733105 | 3915 | 3915 | 3915 | 3915 | 692 |
| 438 | 20240821 | 135200 | 933023925 | 3915 | 3910 | 3915 | 3910 | 831 |
| 439 | 20240821 | 135100 | 929771955 | 3905 | 3905 | 3905 | 3905 | 125 |
| 440 | 20240821 | 135000 | 929283830 | 3910 | 3905 | 3910 | 3905 | 1825 |
| 441 | 20240821 | 134900 | 922153820 | 3905 | 3905 | 3905 | 3905 | 0 |
| 442 | 20240821 | 134800 | 922153820 | 3905 | 3905 | 3905 | 3905 | 100 |
| 443 | 20240821 | 134700 | 921763320 | 3900 | 3905 | 3905 | 3900 | 686 |
| 444 | 20240821 | 134600 | 919085115 | 3905 | 3905 | 3905 | 3900 | 2403 |
| 445 | 20240821 | 134500 | 909701900 | 3905 | 3905 | 3905 | 3905 | 50 |
| 446 | 20240821 | 134400 | 909506650 | 3905 | 3900 | 3905 | 3900 | 3329 |
| 447 | 20240821 | 134300 | 896507530 | 3900 | 3900 | 3900 | 3900 | 35 |
| 448 | 20240821 | 134200 | 896371030 | 3895 | 3900 | 3900 | 3895 | 81 |
| 449 | 20240821 | 134100 | 896055380 | 3900 | 3900 | 3900 | 3900 | 3214 |
| 450 | 20240821 | 134000 | 883520780 | 3900 | 3895 | 3900 | 3895 | 362 |
| 451 | 20240821 | 133900 | 882109605 | 3895 | 3895 | 3895 | 3895 | 0 |
| 452 | 20240821 | 133800 | 882109605 | 3895 | 3895 | 3895 | 3895 | 453 |
| 453 | 20240821 | 133700 | 880345170 | 3895 | 3890 | 3895 | 3890 | 141 |
| 454 | 20240821 | 133600 | 879796180 | 3890 | 3895 | 3895 | 3880 | 2532 |
| 455 | 20240821 | 133500 | 869950585 | 3900 | 3900 | 3900 | 3900 | 644 |
| 456 | 20240821 | 133400 | 867438985 | 3895 | 3895 | 3895 | 3895 | 0 |
| 457 | 20240821 | 133300 | 867438985 | 3895 | 3900 | 3900 | 3895 | 225 |
| 458 | 20240821 | 133200 | 866562110 | 3895 | 3875 | 3895 | 3875 | 921 |
| 459 | 20240821 | 133100 | 862979110 | 3885 | 3885 | 3885 | 3875 | 2366 |
| 460 | 20240821 | 133000 | 853792770 | 3890 | 3895 | 3895 | 3890 | 4191 |
| 461 | 20240821 | 132900 | 837486100 | 3895 | 3890 | 3895 | 3890 | 750 |
| 462 | 20240821 | 132800 | 834565880 | 3895 | 3895 | 3895 | 3895 | 3070 |
| 463 | 20240821 | 132700 | 822608230 | 3900 | 3900 | 3900 | 3900 | 711 |
| 464 | 20240821 | 132600 | 819835330 | 3895 | 3895 | 3895 | 3895 | 126 |
| 465 | 20240821 | 132500 | 819344560 | 3900 | 3900 | 3900 | 3900 | 100 |
| 466 | 20240821 | 132400 | 818954560 | 3895 | 3900 | 3900 | 3895 | 1559 |
| 467 | 20240821 | 132300 | 812879460 | 3895 | 3895 | 3895 | 3895 | 0 |
| 468 | 20240821 | 132200 | 812879460 | 3895 | 3900 | 3900 | 3895 | 251 |
| 469 | 20240821 | 132100 | 811901185 | 3900 | 3900 | 3900 | 3900 | 627 |
| 470 | 20240821 | 132000 | 809455885 | 3900 | 3900 | 3900 | 3900 | 5 |
| 471 | 20240821 | 131900 | 809436385 | 3895 | 3895 | 3895 | 3890 | 10216 |
| 472 | 20240821 | 131800 | 769683215 | 3900 | 3900 | 3900 | 3895 | 847 |
| 473 | 20240821 | 131700 | 766381415 | 3900 | 3900 | 3900 | 3900 | 106 |
| 474 | 20240821 | 131600 | 765968015 | 3900 | 3900 | 3900 | 3900 | 49 |
| 475 | 20240821 | 131500 | 765776915 | 3900 | 3900 | 3900 | 3895 | 807 |
| 476 | 20240821 | 131400 | 762630245 | 3900 | 3900 | 3900 | 3900 | 4 |
| 477 | 20240821 | 131300 | 762614645 | 3900 | 3900 | 3900 | 3900 | 1 |
| 478 | 20240821 | 131200 | 762610745 | 3900 | 3900 | 3900 | 3895 | 3961 |
| 479 | 20240821 | 131100 | 747178850 | 3900 | 3900 | 3900 | 3900 | 121 |
| 480 | 20240821 | 131000 | 746706950 | 3900 | 3900 | 3900 | 3900 | 0 |
| 481 | 20240821 | 130900 | 746706950 | 3900 | 3900 | 3900 | 3900 | 620 |
| 482 | 20240821 | 130800 | 744288950 | 3900 | 3895 | 3900 | 3895 | 128 |
| 483 | 20240821 | 130700 | 743790375 | 3900 | 3895 | 3900 | 3895 | 585 |
| 484 | 20240821 | 130600 | 741509175 | 3895 | 3895 | 3895 | 3895 | 90 |
| 485 | 20240821 | 130500 | 741158625 | 3895 | 3895 | 3895 | 3895 | 57 |
| 486 | 20240821 | 130400 | 740936610 | 3895 | 3895 | 3895 | 3895 | 1345 |
| 487 | 20240821 | 130300 | 735697835 | 3895 | 3895 | 3895 | 3895 | 0 |
| 488 | 20240821 | 130200 | 735697835 | 3895 | 3895 | 3895 | 3895 | 0 |
| 489 | 20240821 | 130100 | 735697835 | 3895 | 3890 | 3895 | 3890 | 548 |
| 490 | 20240821 | 130000 | 733565615 | 3890 | 3890 | 3890 | 3890 | 500 |
| 491 | 20240821 | 125900 | 731620615 | 3890 | 3890 | 3890 | 3890 | 568 |
| 492 | 20240821 | 125800 | 729411095 | 3890 | 3890 | 3890 | 3890 | 579 |
| 493 | 20240821 | 125700 | 727158785 | 3890 | 3890 | 3890 | 3890 | 0 |
| 494 | 20240821 | 125600 | 727158785 | 3890 | 3895 | 3895 | 3890 | 281 |
| 495 | 20240821 | 125500 | 726065195 | 3895 | 3895 | 3895 | 3895 | 15 |
| 496 | 20240821 | 125400 | 726006770 | 3895 | 3890 | 3895 | 3890 | 204 |
| 497 | 20240821 | 125300 | 725213205 | 3890 | 3890 | 3890 | 3890 | 295 |
| 498 | 20240821 | 125200 | 724065655 | 3895 | 3900 | 3900 | 3895 | 2528 |
| 499 | 20240821 | 125100 | 714219090 | 3900 | 3900 | 3900 | 3900 | 187 |
| 500 | 20240821 | 125000 | 713489790 | 3900 | 3900 | 3900 | 3900 | 138 |
| 501 | 20240821 | 124900 | 712951590 | 3900 | 3900 | 3900 | 3900 | 0 |
| 502 | 20240821 | 124800 | 712951590 | 3900 | 3900 | 3900 | 3900 | 1570 |
| 503 | 20240821 | 124700 | 706828590 | 3895 | 3895 | 3895 | 3895 | 125 |
| 504 | 20240821 | 124600 | 706341715 | 3900 | 3900 | 3900 | 3900 | 102 |
| 505 | 20240821 | 124500 | 705943915 | 3900 | 3900 | 3900 | 3900 | 66 |
| 506 | 20240821 | 124400 | 705686515 | 3900 | 3900 | 3900 | 3900 | 0 |
| 507 | 20240821 | 124300 | 705686515 | 3900 | 3895 | 3900 | 3895 | 212 |
| 508 | 20240821 | 124200 | 704860340 | 3900 | 3900 | 3900 | 3900 | 64 |
| 509 | 20240821 | 124100 | 704610740 | 3900 | 3900 | 3900 | 3900 | 157 |
| 510 | 20240821 | 124000 | 703998440 | 3895 | 3895 | 3895 | 3895 | 0 |
| 511 | 20240821 | 123900 | 703998440 | 3895 | 3895 | 3895 | 3895 | 125 |
| 512 | 20240821 | 123800 | 703511565 | 3905 | 3890 | 3905 | 3890 | 397 |
| 513 | 20240821 | 123700 | 701965525 | 3895 | 3890 | 3895 | 3890 | 28 |
| 514 | 20240821 | 123600 | 701856480 | 3895 | 3895 | 3895 | 3895 | 110 |
| 515 | 20240821 | 123500 | 701428030 | 3900 | 3905 | 3905 | 3900 | 1193 |
| 516 | 20240821 | 123400 | 696775180 | 3905 | 3905 | 3905 | 3905 | 14 |
| 517 | 20240821 | 123300 | 696720510 | 3905 | 3905 | 3905 | 3905 | 100 |
| 518 | 20240821 | 123200 | 696330010 | 3900 | 3905 | 3905 | 3900 | 147 |
| 519 | 20240821 | 123100 | 695756600 | 3905 | 3905 | 3905 | 3905 | 70 |
| 520 | 20240821 | 123000 | 695483250 | 3905 | 3905 | 3905 | 3905 | 100 |
| 521 | 20240821 | 122900 | 695092750 | 3900 | 3900 | 3900 | 3900 | 125 |
| 522 | 20240821 | 122800 | 694605250 | 3900 | 3905 | 3905 | 3900 | 131 |
| 523 | 20240821 | 122700 | 694093850 | 3905 | 3905 | 3905 | 3905 | 280 |
| 524 | 20240821 | 122600 | 693000450 | 3905 | 3905 | 3905 | 3905 | 45 |
| 525 | 20240821 | 122500 | 692824725 | 3905 | 3900 | 3905 | 3900 | 225 |
| 526 | 20240821 | 122400 | 691946725 | 3900 | 3900 | 3900 | 3900 | 230 |
| 527 | 20240821 | 122300 | 691049725 | 3900 | 3900 | 3900 | 3895 | 207 |
| 528 | 20240821 | 122200 | 690242460 | 3895 | 3895 | 3895 | 3895 | 125 |
| 529 | 20240821 | 122100 | 689755585 | 3895 | 3900 | 3900 | 3895 | 53 |
| 530 | 20240821 | 122000 | 689549125 | 3900 | 3900 | 3900 | 3900 | 1697 |
| 531 | 20240821 | 121900 | 682930825 | 3900 | 3900 | 3900 | 3900 | 131 |
| 532 | 20240821 | 121800 | 682419925 | 3900 | 3895 | 3900 | 3895 | 357 |
| 533 | 20240821 | 121700 | 681029405 | 3900 | 3895 | 3900 | 3895 | 101 |
| 534 | 20240821 | 121600 | 680635510 | 3900 | 3900 | 3900 | 3900 | 2 |
| 535 | 20240821 | 121500 | 680627710 | 3900 | 3900 | 3900 | 3900 | 100 |
| 536 | 20240821 | 121400 | 680237710 | 3895 | 3900 | 3900 | 3895 | 155 |
| 537 | 20240821 | 121300 | 679633835 | 3900 | 3900 | 3900 | 3900 | 0 |
| 538 | 20240821 | 121200 | 679633835 | 3900 | 3900 | 3900 | 3900 | 100 |
| 539 | 20240821 | 121100 | 679243835 | 3900 | 3895 | 3900 | 3895 | 1949 |
| 540 | 20240821 | 121000 | 671650230 | 3895 | 3895 | 3895 | 3895 | 756 |
| 541 | 20240821 | 120900 | 668705610 | 3890 | 3890 | 3890 | 3890 | 48 |
| 542 | 20240821 | 120800 | 668518890 | 3895 | 3895 | 3895 | 3895 | 0 |
| 543 | 20240821 | 120700 | 668518890 | 3895 | 3895 | 3895 | 3895 | 100 |
| 544 | 20240821 | 120600 | 668129390 | 3890 | 3890 | 3890 | 3890 | 20 |
| 545 | 20240821 | 120500 | 668051590 | 3895 | 3890 | 3895 | 3890 | 2048 |
| 546 | 20240821 | 120400 | 660074870 | 3895 | 3895 | 3895 | 3895 | 100 |
| 547 | 20240821 | 120300 | 659685370 | 3895 | 3895 | 3895 | 3895 | 1 |
| 548 | 20240821 | 120200 | 659681475 | 3895 | 3895 | 3895 | 3895 | 100 |
| 549 | 20240821 | 120100 | 659291975 | 3890 | 3890 | 3890 | 3890 | 7 |
| 550 | 20240821 | 120000 | 659264745 | 3890 | 3890 | 3890 | 3890 | 206 |
| 551 | 20240821 | 115900 | 658463405 | 3895 | 3895 | 3895 | 3895 | 100 |
| 552 | 20240821 | 115800 | 658073905 | 3890 | 3895 | 3895 | 3890 | 107 |
| 553 | 20240821 | 115700 | 657657175 | 3890 | 3890 | 3895 | 3890 | 2010 |
| 554 | 20240821 | 115600 | 649837775 | 3890 | 3890 | 3890 | 3890 | 0 |
| 555 | 20240821 | 115500 | 649837775 | 3890 | 3890 | 3890 | 3890 | 56 |
| 556 | 20240821 | 115400 | 649619935 | 3895 | 3895 | 3895 | 3895 | 180 |
| 557 | 20240821 | 115300 | 648918835 | 3895 | 3895 | 3895 | 3895 | 0 |
| 558 | 20240821 | 115200 | 648918835 | 3895 | 3895 | 3895 | 3895 | 156 |
| 559 | 20240821 | 115100 | 648311215 | 3895 | 3895 | 3895 | 3895 | 0 |
| 560 | 20240821 | 115000 | 648311215 | 3895 | 3895 | 3895 | 3895 | 5 |
| 561 | 20240821 | 114900 | 648291740 | 3895 | 3895 | 3895 | 3895 | 112 |
| 562 | 20240821 | 114800 | 647855500 | 3895 | 3890 | 3895 | 3890 | 15 |
| 563 | 20240821 | 114700 | 647797090 | 3890 | 3890 | 3890 | 3890 | 111 |
| 564 | 20240821 | 114600 | 647365300 | 3890 | 3890 | 3890 | 3890 | 1651 |
| 565 | 20240821 | 114500 | 640942910 | 3890 | 3890 | 3890 | 3890 | 0 |
| 566 | 20240821 | 114400 | 640942910 | 3890 | 3890 | 3890 | 3890 | 412 |
| 567 | 20240821 | 114300 | 639340230 | 3890 | 3890 | 3890 | 3890 | 13 |
| 568 | 20240821 | 114200 | 639289660 | 3885 | 3885 | 3885 | 3885 | 7 |
| 569 | 20240821 | 114100 | 639262465 | 3890 | 3885 | 3890 | 3885 | 900 |
| 570 | 20240821 | 114000 | 635765465 | 3885 | 3885 | 3885 | 3885 | 1 |
| 571 | 20240821 | 113900 | 635761580 | 3885 | 3890 | 3890 | 3885 | 330 |
| 572 | 20240821 | 113800 | 634478880 | 3885 | 3885 | 3885 | 3885 | 119 |
| 573 | 20240821 | 113700 | 634016565 | 3890 | 3890 | 3890 | 3890 | 38 |
| 574 | 20240821 | 113600 | 633868745 | 3885 | 3885 | 3890 | 3885 | 515 |
| 575 | 20240821 | 113500 | 631867470 | 3885 | 3885 | 3885 | 3885 | 0 |
| 576 | 20240821 | 113400 | 631867470 | 3885 | 3885 | 3885 | 3885 | 201 |
| 577 | 20240821 | 113300 | 631086585 | 3885 | 3885 | 3885 | 3880 | 1274 |
| 578 | 20240821 | 113200 | 626137145 | 3885 | 3885 | 3885 | 3885 | 1236 |
| 579 | 20240821 | 113100 | 621335285 | 3885 | 3885 | 3885 | 3885 | 115 |
| 580 | 20240821 | 113000 | 620888510 | 3875 | 3890 | 3890 | 3870 | 141 |
| 581 | 20240821 | 112900 | 620342455 | 3885 | 3880 | 3885 | 3880 | 12176 |
| 582 | 20240821 | 112800 | 573053200 | 3875 | 3875 | 3880 | 3875 | 577 |
| 583 | 20240821 | 112700 | 570816825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 584 | 20240821 | 112600 | 570816825 | 3875 | 3875 | 3875 | 3875 | 99 |
| 585 | 20240821 | 112500 | 570433200 | 3870 | 3880 | 3880 | 3870 | 4203 |
| 586 | 20240821 | 112400 | 554157185 | 3875 | 3880 | 3880 | 3875 | 72 |
| 587 | 20240821 | 112300 | 553877925 | 3880 | 3880 | 3880 | 3880 | 100 |
| 588 | 20240821 | 112200 | 553489925 | 3875 | 3875 | 3875 | 3875 | 79 |
| 589 | 20240821 | 112100 | 553183800 | 3875 | 3880 | 3880 | 3875 | 104 |
| 590 | 20240821 | 112000 | 552780300 | 3880 | 3885 | 3885 | 3880 | 2276 |
| 591 | 20240821 | 111900 | 543949400 | 3885 | 3880 | 3885 | 3880 | 2 |
| 592 | 20240821 | 111800 | 543941635 | 3885 | 3885 | 3890 | 3885 | 568 |
| 593 | 20240821 | 111700 | 541734395 | 3885 | 3885 | 3885 | 3885 | 7 |
| 594 | 20240821 | 111600 | 541707200 | 3890 | 3890 | 3890 | 3890 | 130 |
| 595 | 20240821 | 111500 | 541201500 | 3890 | 3890 | 3890 | 3890 | 387 |
| 596 | 20240821 | 111400 | 539696070 | 3885 | 3885 | 3885 | 3885 | 10 |
| 597 | 20240821 | 111300 | 539657220 | 3880 | 3880 | 3880 | 3880 | 0 |
| 598 | 20240821 | 111200 | 539657220 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 599 | 20240821 | 111100 | 535777220 | 3895 | 3880 | 3895 | 3880 | 15612 |
| 600 | 20240821 | 111000 | 475151915 | 3870 | 3870 | 3875 | 3870 | 4434 |
| 601 | 20240821 | 110900 | 457977400 | 3875 | 3875 | 3875 | 3875 | 6 |
| 602 | 20240821 | 110800 | 457954150 | 3875 | 3875 | 3875 | 3870 | 1056 |
| 603 | 20240821 | 110700 | 453866890 | 3870 | 3870 | 3870 | 3870 | 1990 |
| 604 | 20240821 | 110600 | 446165590 | 3875 | 3875 | 3875 | 3875 | 511 |
| 605 | 20240821 | 110500 | 444185465 | 3875 | 3875 | 3875 | 3870 | 159 |
| 606 | 20240821 | 110400 | 443569590 | 3870 | 3870 | 3870 | 3870 | 7 |
| 607 | 20240821 | 110300 | 443542500 | 3870 | 3870 | 3870 | 3870 | 0 |
| 608 | 20240821 | 110200 | 443542500 | 3870 | 3870 | 3870 | 3865 | 3981 |
| 609 | 20240821 | 110100 | 428138770 | 3870 | 3870 | 3870 | 3870 | 168 |
| 610 | 20240821 | 110000 | 427488610 | 3870 | 3870 | 3870 | 3870 | 102 |
| 611 | 20240821 | 105900 | 427093870 | 3860 | 3865 | 3865 | 3860 | 1045 |
| 612 | 20240821 | 105800 | 423055280 | 3865 | 3870 | 3870 | 3865 | 4113 |
| 613 | 20240821 | 105700 | 407158110 | 3870 | 3870 | 3870 | 3865 | 575 |
| 614 | 20240821 | 105600 | 404933105 | 3870 | 3880 | 3880 | 3870 | 4396 |
| 615 | 20240821 | 105500 | 387912530 | 3880 | 3880 | 3880 | 3880 | 527 |
| 616 | 20240821 | 105400 | 385867770 | 3880 | 3885 | 3885 | 3880 | 1007 |
| 617 | 20240821 | 105300 | 381960110 | 3880 | 3885 | 3885 | 3880 | 55 |
| 618 | 20240821 | 105200 | 381746680 | 3885 | 3880 | 3885 | 3880 | 153 |
| 619 | 20240821 | 105100 | 381153010 | 3880 | 3880 | 3880 | 3880 | 0 |
| 620 | 20240821 | 105000 | 381153010 | 3880 | 3880 | 3880 | 3880 | 80 |
| 621 | 20240821 | 104900 | 380842610 | 3880 | 3880 | 3880 | 3880 | 0 |
| 622 | 20240821 | 104800 | 380842610 | 3880 | 3885 | 3885 | 3880 | 66 |
| 623 | 20240821 | 104700 | 380586500 | 3885 | 3885 | 3885 | 3885 | 0 |
| 624 | 20240821 | 104600 | 380586500 | 3885 | 3880 | 3885 | 3875 | 1143 |
| 625 | 20240821 | 104500 | 376151320 | 3880 | 3885 | 3885 | 3880 | 1688 |
| 626 | 20240821 | 104400 | 369599190 | 3880 | 3880 | 3880 | 3880 | 5008 |
| 627 | 20240821 | 104300 | 350168150 | 3880 | 3885 | 3890 | 3880 | 1712 |
| 628 | 20240821 | 104200 | 343518510 | 3885 | 3890 | 3890 | 3885 | 50 |
| 629 | 20240821 | 104100 | 343324160 | 3885 | 3885 | 3885 | 3885 | 1213 |
| 630 | 20240821 | 104000 | 338611655 | 3890 | 3890 | 3890 | 3890 | 1477 |
| 631 | 20240821 | 103900 | 332866125 | 3895 | 3895 | 3895 | 3895 | 2 |
| 632 | 20240821 | 103800 | 332858335 | 3890 | 3890 | 3890 | 3890 | 1 |
| 633 | 20240821 | 103700 | 332854445 | 3890 | 3890 | 3895 | 3890 | 932 |
| 634 | 20240821 | 103600 | 329228355 | 3890 | 3890 | 3890 | 3890 | 20 |
| 635 | 20240821 | 103500 | 329150555 | 3895 | 3895 | 3895 | 3890 | 138 |
| 636 | 20240821 | 103400 | 328613285 | 3895 | 3895 | 3900 | 3895 | 640 |
| 637 | 20240821 | 103300 | 326120475 | 3895 | 3895 | 3895 | 3895 | 502 |
| 638 | 20240821 | 103200 | 324165185 | 3895 | 3900 | 3900 | 3895 | 132 |
| 639 | 20240821 | 103100 | 323650990 | 3900 | 3900 | 3900 | 3900 | 53 |
| 640 | 20240821 | 103000 | 323444290 | 3895 | 3895 | 3895 | 3895 | 0 |
| 641 | 20240821 | 102900 | 323444290 | 3895 | 3890 | 3895 | 3890 | 70 |
| 642 | 20240821 | 102800 | 323171740 | 3885 | 3890 | 3890 | 3885 | 5053 |
| 643 | 20240821 | 102700 | 303515730 | 3890 | 3895 | 3895 | 3890 | 565 |
| 644 | 20240821 | 102600 | 301315090 | 3895 | 3895 | 3900 | 3895 | 1981 |
| 645 | 20240821 | 102500 | 293591245 | 3900 | 3900 | 3900 | 3895 | 606 |
| 646 | 20240821 | 102400 | 291227950 | 3900 | 3910 | 3910 | 3900 | 10351 |
| 647 | 20240821 | 102300 | 250836650 | 3910 | 3910 | 3910 | 3910 | 503 |
| 648 | 20240821 | 102200 | 248869920 | 3910 | 3910 | 3910 | 3910 | 47 |
| 649 | 20240821 | 102100 | 248686150 | 3910 | 3915 | 3915 | 3910 | 2007 |
| 650 | 20240821 | 102000 | 240838775 | 3915 | 3915 | 3915 | 3915 | 10 |
| 651 | 20240821 | 101900 | 240799625 | 3915 | 3910 | 3915 | 3910 | 753 |
| 652 | 20240821 | 101800 | 237855380 | 3910 | 3910 | 3910 | 3910 | 55 |
| 653 | 20240821 | 101700 | 237640330 | 3910 | 3915 | 3915 | 3910 | 167 |
| 654 | 20240821 | 101600 | 236987355 | 3915 | 3915 | 3915 | 3915 | 1 |
| 655 | 20240821 | 101500 | 236983440 | 3910 | 3910 | 3910 | 3910 | 0 |
| 656 | 20240821 | 101400 | 236983440 | 3910 | 3910 | 3910 | 3910 | 7 |
| 657 | 20240821 | 101300 | 236956070 | 3915 | 3915 | 3915 | 3915 | 10 |
| 658 | 20240821 | 101200 | 236916920 | 3915 | 3915 | 3915 | 3915 | 1 |
| 659 | 20240821 | 101100 | 236913005 | 3915 | 3915 | 3915 | 3915 | 8 |
| 660 | 20240821 | 101000 | 236881685 | 3915 | 3910 | 3915 | 3910 | 78 |
| 661 | 20240821 | 100900 | 236576630 | 3910 | 3915 | 3915 | 3910 | 16 |
| 662 | 20240821 | 100800 | 236514025 | 3910 | 3910 | 3910 | 3910 | 100 |
| 663 | 20240821 | 100700 | 236123025 | 3910 | 3915 | 3915 | 3910 | 1247 |
| 664 | 20240821 | 100600 | 231247240 | 3915 | 3915 | 3915 | 3915 | 287 |
| 665 | 20240821 | 100500 | 230123635 | 3915 | 3920 | 3920 | 3915 | 210 |
| 666 | 20240821 | 100400 | 229300475 | 3920 | 3920 | 3920 | 3920 | 4 |
| 667 | 20240821 | 100300 | 229284795 | 3920 | 3905 | 3920 | 3905 | 673 |
| 668 | 20240821 | 100200 | 226654155 | 3910 | 3925 | 3930 | 3910 | 6633 |
| 669 | 20240821 | 100100 | 200701895 | 3930 | 3920 | 3930 | 3920 | 304 |
| 670 | 20240821 | 100000 | 199509290 | 3920 | 3920 | 3925 | 3920 | 30 |
| 671 | 20240821 | 095900 | 199391640 | 3925 | 3925 | 3930 | 3920 | 894 |
| 672 | 20240821 | 095800 | 195885935 | 3925 | 3925 | 3925 | 3925 | 473 |
| 673 | 20240821 | 095700 | 194029410 | 3925 | 3925 | 3925 | 3925 | 49 |
| 674 | 20240821 | 095600 | 193837085 | 3925 | 3920 | 3925 | 3920 | 809 |
| 675 | 20240821 | 095500 | 190661810 | 3920 | 3925 | 3925 | 3920 | 262 |
| 676 | 20240821 | 095400 | 189634760 | 3920 | 3920 | 3920 | 3920 | 91 |
| 677 | 20240821 | 095300 | 189278040 | 3915 | 3915 | 3915 | 3915 | 1000 |
| 678 | 20240821 | 095200 | 185363040 | 3915 | 3920 | 3920 | 3905 | 3344 |
| 679 | 20240821 | 095100 | 172285375 | 3920 | 3925 | 3925 | 3920 | 3317 |
| 680 | 20240821 | 095000 | 159282140 | 3925 | 3925 | 3925 | 3925 | 5043 |
| 681 | 20240821 | 094900 | 139488365 | 3925 | 3930 | 3930 | 3925 | 201 |
| 682 | 20240821 | 094800 | 138698675 | 3925 | 3925 | 3925 | 3925 | 59 |
| 683 | 20240821 | 094700 | 138467100 | 3925 | 3930 | 3930 | 3925 | 4891 |
| 684 | 20240821 | 094600 | 119245720 | 3935 | 3935 | 3935 | 3935 | 1 |
| 685 | 20240821 | 094500 | 119241785 | 3935 | 3935 | 3935 | 3930 | 126 |
| 686 | 20240821 | 094400 | 118746465 | 3935 | 3935 | 3935 | 3935 | 1 |
| 687 | 20240821 | 094300 | 118742530 | 3930 | 3930 | 3930 | 3930 | 7 |
| 688 | 20240821 | 094200 | 118715020 | 3930 | 3930 | 3930 | 3930 | 48 |
| 689 | 20240821 | 094100 | 118526380 | 3935 | 3935 | 3935 | 3930 | 364 |
| 690 | 20240821 | 094000 | 117095360 | 3935 | 3930 | 3935 | 3930 | 25 |
| 691 | 20240821 | 093900 | 116997025 | 3935 | 3935 | 3935 | 3935 | 13 |
| 692 | 20240821 | 093800 | 116945870 | 3935 | 3935 | 3935 | 3935 | 1726 |
| 693 | 20240821 | 093700 | 110154060 | 3935 | 3930 | 3935 | 3930 | 23 |
| 694 | 20240821 | 093600 | 110063645 | 3935 | 3935 | 3935 | 3930 | 114 |
| 695 | 20240821 | 093500 | 109615295 | 3935 | 3935 | 3935 | 3935 | 362 |
| 696 | 20240821 | 093400 | 108190825 | 3930 | 3930 | 3930 | 3930 | 84 |
| 697 | 20240821 | 093300 | 107860705 | 3930 | 3930 | 3930 | 3930 | 15 |
| 698 | 20240821 | 093200 | 107801755 | 3930 | 3930 | 3930 | 3930 | 0 |
| 699 | 20240821 | 093100 | 107801755 | 3930 | 3930 | 3930 | 3930 | 7 |
| 700 | 20240821 | 093000 | 107774245 | 3930 | 3930 | 3930 | 3930 | 420 |
| 701 | 20240821 | 092900 | 106123645 | 3930 | 3935 | 3935 | 3930 | 8673 |
| 702 | 20240821 | 092800 | 72038390 | 3940 | 3940 | 3940 | 3940 | 31 |
| 703 | 20240821 | 092700 | 71916250 | 3930 | 3935 | 3940 | 3930 | 2802 |
| 704 | 20240821 | 092600 | 60897995 | 3935 | 3940 | 3940 | 3935 | 762 |
| 705 | 20240821 | 092500 | 57899370 | 3940 | 3940 | 3940 | 3940 | 10 |
| 706 | 20240821 | 092400 | 57859970 | 3935 | 3935 | 3935 | 3935 | 297 |
| 707 | 20240821 | 092300 | 56691275 | 3930 | 3930 | 3930 | 3930 | 0 |
| 708 | 20240821 | 092200 | 56691275 | 3930 | 3935 | 3940 | 3930 | 3006 |
| 709 | 20240821 | 092100 | 44872645 | 3935 | 3935 | 3935 | 3935 | 36 |
| 710 | 20240821 | 092000 | 44730985 | 3935 | 3935 | 3935 | 3930 | 357 |
| 711 | 20240821 | 091900 | 43326255 | 3935 | 3935 | 3935 | 3935 | 12 |
| 712 | 20240821 | 091800 | 43279035 | 3935 | 3940 | 3940 | 3935 | 80 |
| 713 | 20240821 | 091700 | 42964230 | 3940 | 3940 | 3940 | 3940 | 203 |
| 714 | 20240821 | 091600 | 42164410 | 3940 | 3940 | 3940 | 3940 | 260 |
| 715 | 20240821 | 091500 | 41140010 | 3940 | 3940 | 3940 | 3940 | 253 |
| 716 | 20240821 | 091400 | 40143190 | 3940 | 3935 | 3940 | 3935 | 1114 |
| 717 | 20240821 | 091300 | 35754550 | 3935 | 3935 | 3935 | 3935 | 54 |
| 718 | 20240821 | 091200 | 35542060 | 3935 | 3940 | 3940 | 3935 | 73 |
| 719 | 20240821 | 091100 | 35254705 | 3940 | 3940 | 3940 | 3940 | 200 |
| 720 | 20240821 | 091000 | 34466705 | 3940 | 3940 | 3940 | 3940 | 16 |
| 721 | 20240821 | 090900 | 34403665 | 3950 | 3950 | 3950 | 3950 | 0 |
| 722 | 20240821 | 090800 | 34403665 | 3950 | 3925 | 3950 | 3925 | 695 |
| 723 | 20240821 | 090700 | 31675765 | 3925 | 3925 | 3925 | 3925 | 1009 |
| 724 | 20240821 | 090600 | 27715440 | 3925 | 3930 | 3930 | 3925 | 3000 |
| 725 | 20240821 | 090500 | 15940290 | 3950 | 3935 | 3950 | 3920 | 2661 |
| 726 | 20240821 | 090400 | 5483170 | 3935 | 3940 | 3940 | 3935 | 993 |
| 727 | 20240821 | 090300 | 1572390 | 3940 | 3945 | 3945 | 3940 | 98 |
| 728 | 20240821 | 090200 | 1185935 | 3960 | 3960 | 3960 | 3960 | 58 |
| 729 | 20240821 | 090100 | 956255 | 3960 | 3960 | 3960 | 3960 | 0 |
| 730 | 20240821 | 090000 | 956255 | 3960 | 3935 | 3960 | 3935 | 243 |