36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 212100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 3 | 20241031 | 212000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 4 | 20241031 | 211900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 5 | 20241031 | 211800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 6 | 20241031 | 211700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 7 | 20241031 | 211600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 8 | 20241031 | 211500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 9 | 20241031 | 211400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 10 | 20241031 | 211300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 11 | 20241031 | 211200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 12 | 20241031 | 211100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 13 | 20241031 | 211000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 14 | 20241031 | 210900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 15 | 20241031 | 210800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 16 | 20241031 | 210700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 17 | 20241031 | 210600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 18 | 20241031 | 210500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 19 | 20241031 | 210400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 20 | 20241031 | 210300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 21 | 20241031 | 210200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 22 | 20241031 | 210100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 23 | 20241031 | 210000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 24 | 20241031 | 205900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 25 | 20241031 | 205800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 26 | 20241031 | 205700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 27 | 20241031 | 205600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 28 | 20241031 | 205500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 29 | 20241031 | 205400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 30 | 20241031 | 205300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 31 | 20241031 | 205200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 32 | 20241031 | 205100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 33 | 20241031 | 205000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 34 | 20241031 | 204900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 35 | 20241031 | 204800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 36 | 20241031 | 204700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 37 | 20241031 | 204600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 38 | 20241031 | 204500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 39 | 20241031 | 204400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 40 | 20241031 | 204300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 41 | 20241031 | 204200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 42 | 20241031 | 204100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 43 | 20241031 | 204000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 44 | 20241031 | 203900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 45 | 20241031 | 203800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 46 | 20241031 | 203700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 47 | 20241031 | 203600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 48 | 20241031 | 203500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 49 | 20241031 | 203400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 50 | 20241031 | 203300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 51 | 20241031 | 203200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 52 | 20241031 | 203100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 53 | 20241031 | 203000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 54 | 20241031 | 202900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 55 | 20241031 | 202800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 56 | 20241031 | 202700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 57 | 20241031 | 202600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 58 | 20241031 | 202500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 59 | 20241031 | 202400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 60 | 20241031 | 202300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 61 | 20241031 | 202200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 62 | 20241031 | 202100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 63 | 20241031 | 202000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 64 | 20241031 | 201900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 65 | 20241031 | 201800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 66 | 20241031 | 201700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 67 | 20241031 | 201600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 68 | 20241031 | 201500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 69 | 20241031 | 201400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 70 | 20241031 | 201300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 71 | 20241031 | 201200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 72 | 20241031 | 201100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 73 | 20241031 | 201000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 74 | 20241031 | 200900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 75 | 20241031 | 200800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 76 | 20241031 | 200700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 77 | 20241031 | 200600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 78 | 20241031 | 200500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 79 | 20241031 | 200400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 80 | 20241031 | 200300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 81 | 20241031 | 200200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 82 | 20241031 | 200100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 83 | 20241031 | 200000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 84 | 20241031 | 195900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 85 | 20241031 | 195800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 86 | 20241031 | 195700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 87 | 20241031 | 195600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 88 | 20241031 | 195500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 89 | 20241031 | 195400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 90 | 20241031 | 195300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 91 | 20241031 | 195200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 92 | 20241031 | 195100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 93 | 20241031 | 195000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 94 | 20241031 | 194900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 95 | 20241031 | 194800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 96 | 20241031 | 194700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 97 | 20241031 | 194600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 98 | 20241031 | 194500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 99 | 20241031 | 194400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 100 | 20241031 | 194300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 101 | 20241031 | 194200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 102 | 20241031 | 194100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 103 | 20241031 | 194000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 104 | 20241031 | 193900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 105 | 20241031 | 193800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 106 | 20241031 | 193700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 107 | 20241031 | 193600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 108 | 20241031 | 193500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 109 | 20241031 | 193400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 110 | 20241031 | 193300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 111 | 20241031 | 193200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 112 | 20241031 | 193100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 113 | 20241031 | 193000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 114 | 20241031 | 192900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 115 | 20241031 | 192800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 116 | 20241031 | 192700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 117 | 20241031 | 192600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 118 | 20241031 | 192500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 119 | 20241031 | 192400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 120 | 20241031 | 192300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 121 | 20241031 | 192200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 122 | 20241031 | 192100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 123 | 20241031 | 192000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 124 | 20241031 | 191900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 125 | 20241031 | 191800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 126 | 20241031 | 191700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 127 | 20241031 | 191600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 128 | 20241031 | 191500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 129 | 20241031 | 191400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 130 | 20241031 | 191300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 131 | 20241031 | 191200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 132 | 20241031 | 191100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 133 | 20241031 | 191000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 134 | 20241031 | 190900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 135 | 20241031 | 190800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 136 | 20241031 | 190700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 137 | 20241031 | 190600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 138 | 20241031 | 190500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 139 | 20241031 | 190400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 140 | 20241031 | 190300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 141 | 20241031 | 190200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 142 | 20241031 | 190100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 143 | 20241031 | 190000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 144 | 20241031 | 185900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 145 | 20241031 | 185800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 146 | 20241031 | 185700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 147 | 20241031 | 185600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 148 | 20241031 | 185500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 149 | 20241031 | 185400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 150 | 20241031 | 185300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 151 | 20241031 | 185200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 152 | 20241031 | 185100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 153 | 20241031 | 185000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 154 | 20241031 | 184900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 155 | 20241031 | 184800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 156 | 20241031 | 184700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 157 | 20241031 | 184600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 158 | 20241031 | 184500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 159 | 20241031 | 184400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 160 | 20241031 | 184300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 161 | 20241031 | 184200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 162 | 20241031 | 184100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 163 | 20241031 | 184000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 164 | 20241031 | 183900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 165 | 20241031 | 183800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 166 | 20241031 | 183700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 167 | 20241031 | 183600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 168 | 20241031 | 183500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 169 | 20241031 | 183400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 170 | 20241031 | 183300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 171 | 20241031 | 183200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 172 | 20241031 | 183100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 173 | 20241031 | 183000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 174 | 20241031 | 182900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 175 | 20241031 | 182800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 176 | 20241031 | 182700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 177 | 20241031 | 182600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 178 | 20241031 | 182500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 179 | 20241031 | 182400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 180 | 20241031 | 182300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 181 | 20241031 | 182200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 182 | 20241031 | 182100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 183 | 20241031 | 182000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 184 | 20241031 | 181900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 185 | 20241031 | 181800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 186 | 20241031 | 181700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 187 | 20241031 | 181600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 188 | 20241031 | 181500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 189 | 20241031 | 181400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 190 | 20241031 | 181300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 191 | 20241031 | 181200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 192 | 20241031 | 181100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 193 | 20241031 | 181000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 194 | 20241031 | 180900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 195 | 20241031 | 180800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 196 | 20241031 | 180700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 197 | 20241031 | 180600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 198 | 20241031 | 180500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 199 | 20241031 | 180400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 200 | 20241031 | 180300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 201 | 20241031 | 180200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 202 | 20241031 | 180100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 203 | 20241031 | 180000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 204 | 20241031 | 175900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 205 | 20241031 | 175800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 206 | 20241031 | 175700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 207 | 20241031 | 175600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 208 | 20241031 | 175500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 209 | 20241031 | 175400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 210 | 20241031 | 175300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 211 | 20241031 | 175200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 212 | 20241031 | 175100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 213 | 20241031 | 175000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 214 | 20241031 | 174900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 215 | 20241031 | 174800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 216 | 20241031 | 174700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 217 | 20241031 | 174600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 218 | 20241031 | 174500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 219 | 20241031 | 174400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 220 | 20241031 | 174300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 221 | 20241031 | 174200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 222 | 20241031 | 174100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 223 | 20241031 | 174000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 224 | 20241031 | 173900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 225 | 20241031 | 173800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 226 | 20241031 | 173700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 227 | 20241031 | 173600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 228 | 20241031 | 173500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 229 | 20241031 | 173400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 230 | 20241031 | 173300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 231 | 20241031 | 173200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 232 | 20241031 | 173100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 233 | 20241031 | 173000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 234 | 20241031 | 172900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 235 | 20241031 | 172800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 236 | 20241031 | 172700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 237 | 20241031 | 172600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 238 | 20241031 | 172500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 239 | 20241031 | 172400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 240 | 20241031 | 172300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 241 | 20241031 | 172200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 242 | 20241031 | 172100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 243 | 20241031 | 172000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 244 | 20241031 | 171900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 245 | 20241031 | 171800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 246 | 20241031 | 171700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 247 | 20241031 | 171600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 248 | 20241031 | 171500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 249 | 20241031 | 171400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 250 | 20241031 | 171300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 251 | 20241031 | 171200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 252 | 20241031 | 171100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 253 | 20241031 | 171000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 254 | 20241031 | 170900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 255 | 20241031 | 170800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 256 | 20241031 | 170700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 257 | 20241031 | 170600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 258 | 20241031 | 170500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 259 | 20241031 | 170400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 260 | 20241031 | 170300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 261 | 20241031 | 170200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 262 | 20241031 | 170100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 263 | 20241031 | 170000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 264 | 20241031 | 165900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 265 | 20241031 | 165800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 266 | 20241031 | 165700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 267 | 20241031 | 165600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 268 | 20241031 | 165500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 269 | 20241031 | 165400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 270 | 20241031 | 165300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 271 | 20241031 | 165200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 272 | 20241031 | 165100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 273 | 20241031 | 165000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 274 | 20241031 | 164900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 275 | 20241031 | 164800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 276 | 20241031 | 164700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 277 | 20241031 | 164600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 278 | 20241031 | 164500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 279 | 20241031 | 164400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 280 | 20241031 | 164300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 281 | 20241031 | 164200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 282 | 20241031 | 164100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 283 | 20241031 | 164000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 284 | 20241031 | 163900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 285 | 20241031 | 163800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 286 | 20241031 | 163700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 287 | 20241031 | 163600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 288 | 20241031 | 163500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 289 | 20241031 | 163400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 290 | 20241031 | 163300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 291 | 20241031 | 163200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 292 | 20241031 | 163100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 293 | 20241031 | 163000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 294 | 20241031 | 162900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 295 | 20241031 | 162800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 296 | 20241031 | 162700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 297 | 20241031 | 162600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 298 | 20241031 | 162500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 299 | 20241031 | 162400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 300 | 20241031 | 162300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 301 | 20241031 | 162200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 302 | 20241031 | 162100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 303 | 20241031 | 162000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 304 | 20241031 | 161900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 305 | 20241031 | 161800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 306 | 20241031 | 161700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 307 | 20241031 | 161600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 308 | 20241031 | 161500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 309 | 20241031 | 161400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 310 | 20241031 | 161300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 311 | 20241031 | 161200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 312 | 20241031 | 161100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 313 | 20241031 | 161000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 314 | 20241031 | 160900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 315 | 20241031 | 160800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 316 | 20241031 | 160700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 317 | 20241031 | 160600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 318 | 20241031 | 160500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 319 | 20241031 | 160400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 320 | 20241031 | 160300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 321 | 20241031 | 160200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 322 | 20241031 | 160100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 323 | 20241031 | 160000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 324 | 20241031 | 155900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 325 | 20241031 | 155800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 326 | 20241031 | 155700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 327 | 20241031 | 155600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 328 | 20241031 | 155500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 329 | 20241031 | 155400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 330 | 20241031 | 155300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 331 | 20241031 | 155200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 332 | 20241031 | 155100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 333 | 20241031 | 155000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 334 | 20241031 | 154900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 335 | 20241031 | 154800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 336 | 20241031 | 154700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 337 | 20241031 | 154600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 338 | 20241031 | 154500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 339 | 20241031 | 154400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 340 | 20241031 | 154300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 341 | 20241031 | 154200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 342 | 20241031 | 154100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 343 | 20241031 | 154000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 344 | 20241031 | 153900 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 345 | 20241031 | 153800 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 346 | 20241031 | 153700 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 347 | 20241031 | 153600 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 348 | 20241031 | 153500 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 349 | 20241031 | 153400 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 350 | 20241031 | 153300 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 351 | 20241031 | 153200 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 352 | 20241031 | 153100 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 0 |
| 353 | 20241031 | 153000 | 1263050050 | 3370 | 3370 | 3370 | 3370 | 45659 |
| 354 | 20241031 | 152900 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 355 | 20241031 | 152800 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 356 | 20241031 | 152700 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 357 | 20241031 | 152600 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 358 | 20241031 | 152500 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 359 | 20241031 | 152400 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 360 | 20241031 | 152300 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 361 | 20241031 | 152200 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 362 | 20241031 | 152100 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 363 | 20241031 | 152000 | 1109179220 | 3355 | 3355 | 3355 | 3355 | 0 |
| 364 | 20241031 | 151900 | 1109179220 | 3355 | 3340 | 3355 | 3340 | 1250 |
| 365 | 20241031 | 151800 | 1104995780 | 3355 | 3345 | 3355 | 3340 | 577 |
| 366 | 20241031 | 151700 | 1103065120 | 3350 | 3340 | 3355 | 3340 | 1463 |
| 367 | 20241031 | 151600 | 1098166830 | 3350 | 3345 | 3350 | 3340 | 4248 |
| 368 | 20241031 | 151500 | 1083958695 | 3350 | 3345 | 3350 | 3345 | 598 |
| 369 | 20241031 | 151400 | 1081958010 | 3345 | 3345 | 3350 | 3345 | 665 |
| 370 | 20241031 | 151300 | 1079732595 | 3350 | 3350 | 3355 | 3345 | 1782 |
| 371 | 20241031 | 151200 | 1073764370 | 3345 | 3345 | 3345 | 3345 | 421 |
| 372 | 20241031 | 151100 | 1072356125 | 3350 | 3345 | 3350 | 3345 | 1674 |
| 373 | 20241031 | 151000 | 1066752535 | 3350 | 3345 | 3350 | 3345 | 599 |
| 374 | 20241031 | 150900 | 1064747930 | 3345 | 3350 | 3350 | 3345 | 387 |
| 375 | 20241031 | 150800 | 1063453065 | 3345 | 3345 | 3350 | 3340 | 2320 |
| 376 | 20241031 | 150700 | 1055689780 | 3340 | 3340 | 3345 | 3340 | 973 |
| 377 | 20241031 | 150600 | 1052439755 | 3340 | 3340 | 3340 | 3340 | 803 |
| 378 | 20241031 | 150500 | 1049757735 | 3345 | 3340 | 3345 | 3340 | 391 |
| 379 | 20241031 | 150400 | 1048451630 | 3340 | 3340 | 3350 | 3340 | 766 |
| 380 | 20241031 | 150300 | 1045891990 | 3340 | 3340 | 3345 | 3340 | 2056 |
| 381 | 20241031 | 150200 | 1039024590 | 3345 | 3340 | 3345 | 3340 | 661 |
| 382 | 20241031 | 150100 | 1036816520 | 3345 | 3340 | 3345 | 3340 | 761 |
| 383 | 20241031 | 150000 | 1034273650 | 3340 | 3345 | 3345 | 3335 | 474 |
| 384 | 20241031 | 145900 | 1032690435 | 3335 | 3340 | 3345 | 3335 | 702 |
| 385 | 20241031 | 145800 | 1030348235 | 3340 | 3350 | 3350 | 3340 | 648 |
| 386 | 20241031 | 145700 | 1028183305 | 3340 | 3340 | 3350 | 3340 | 785 |
| 387 | 20241031 | 145600 | 1025561385 | 3345 | 3340 | 3345 | 3340 | 674 |
| 388 | 20241031 | 145500 | 1023309900 | 3345 | 3340 | 3350 | 3340 | 899 |
| 389 | 20241031 | 145400 | 1020305065 | 3345 | 3340 | 3345 | 3335 | 427 |
| 390 | 20241031 | 145300 | 1018880265 | 3345 | 3340 | 3345 | 3340 | 959 |
| 391 | 20241031 | 145200 | 1015677005 | 3340 | 3340 | 3345 | 3340 | 853 |
| 392 | 20241031 | 145100 | 1012827565 | 3345 | 3340 | 3345 | 3340 | 697 |
| 393 | 20241031 | 145000 | 1010499215 | 3345 | 3345 | 3345 | 3340 | 726 |
| 394 | 20241031 | 144900 | 1008072445 | 3345 | 3340 | 3345 | 3340 | 912 |
| 395 | 20241031 | 144800 | 1005023140 | 3345 | 3340 | 3345 | 3340 | 757 |
| 396 | 20241031 | 144700 | 1002494515 | 3340 | 3340 | 3350 | 3340 | 685 |
| 397 | 20241031 | 144600 | 1000204450 | 3340 | 3350 | 3350 | 3340 | 1001 |
| 398 | 20241031 | 144500 | 996858320 | 3350 | 3350 | 3355 | 3350 | 2187 |
| 399 | 20241031 | 144400 | 989531140 | 3355 | 3350 | 3355 | 3350 | 920 |
| 400 | 20241031 | 144300 | 986447535 | 3350 | 3350 | 3355 | 3350 | 518 |
| 401 | 20241031 | 144200 | 984712225 | 3355 | 3350 | 3355 | 3350 | 778 |
| 402 | 20241031 | 144100 | 982105285 | 3350 | 3350 | 3355 | 3350 | 385 |
| 403 | 20241031 | 144000 | 980815490 | 3350 | 3355 | 3355 | 3350 | 3567 |
| 404 | 20241031 | 143900 | 968851660 | 3355 | 3345 | 3355 | 3345 | 773 |
| 405 | 20241031 | 143800 | 966262070 | 3345 | 3350 | 3355 | 3345 | 4284 |
| 406 | 20241031 | 143700 | 951915050 | 3350 | 3360 | 3360 | 3350 | 269 |
| 407 | 20241031 | 143600 | 951013880 | 3345 | 3350 | 3360 | 3345 | 1087 |
| 408 | 20241031 | 143500 | 947374625 | 3345 | 3360 | 3360 | 3345 | 638 |
| 409 | 20241031 | 143400 | 945237890 | 3355 | 3355 | 3360 | 3355 | 3561 |
| 410 | 20241031 | 143300 | 933290085 | 3355 | 3355 | 3360 | 3355 | 708 |
| 411 | 20241031 | 143200 | 930914705 | 3355 | 3360 | 3360 | 3355 | 550 |
| 412 | 20241031 | 143100 | 929069410 | 3355 | 3355 | 3360 | 3355 | 840 |
| 413 | 20241031 | 143000 | 926251125 | 3355 | 3355 | 3360 | 3355 | 463 |
| 414 | 20241031 | 142900 | 924697720 | 3355 | 3360 | 3360 | 3355 | 698 |
| 415 | 20241031 | 142800 | 922355890 | 3355 | 3355 | 3360 | 3355 | 750 |
| 416 | 20241031 | 142700 | 919839555 | 3360 | 3355 | 3360 | 3355 | 775 |
| 417 | 20241031 | 142600 | 917239015 | 3355 | 3360 | 3365 | 3355 | 241 |
| 418 | 20241031 | 142500 | 916428190 | 3355 | 3360 | 3360 | 3355 | 506 |
| 419 | 20241031 | 142400 | 914730535 | 3360 | 3355 | 3360 | 3355 | 655 |
| 420 | 20241031 | 142300 | 912532495 | 3355 | 3360 | 3360 | 3355 | 274 |
| 421 | 20241031 | 142200 | 911613195 | 3355 | 3360 | 3365 | 3345 | 10488 |
| 422 | 20241031 | 142100 | 876477820 | 3365 | 3350 | 3365 | 3350 | 10843 |
| 423 | 20241031 | 142000 | 840086950 | 3355 | 3350 | 3360 | 3350 | 361 |
| 424 | 20241031 | 141900 | 838877080 | 3350 | 3360 | 3365 | 3350 | 3551 |
| 425 | 20241031 | 141800 | 826956330 | 3355 | 3355 | 3365 | 3355 | 605 |
| 426 | 20241031 | 141700 | 824924715 | 3365 | 3355 | 3365 | 3355 | 958 |
| 427 | 20241031 | 141600 | 821703380 | 3365 | 3360 | 3365 | 3360 | 724 |
| 428 | 20241031 | 141500 | 819269500 | 3365 | 3365 | 3365 | 3360 | 1076 |
| 429 | 20241031 | 141400 | 815650305 | 3360 | 3365 | 3365 | 3360 | 1671 |
| 430 | 20241031 | 141300 | 810034010 | 3360 | 3365 | 3365 | 3360 | 5404 |
| 431 | 20241031 | 141200 | 791874405 | 3365 | 3360 | 3365 | 3360 | 841 |
| 432 | 20241031 | 141100 | 789046570 | 3360 | 3355 | 3365 | 3355 | 966 |
| 433 | 20241031 | 141000 | 785800655 | 3360 | 3360 | 3360 | 3355 | 3936 |
| 434 | 20241031 | 140900 | 772577490 | 3360 | 3355 | 3360 | 3355 | 716 |
| 435 | 20241031 | 140800 | 770173320 | 3355 | 3355 | 3360 | 3355 | 699 |
| 436 | 20241031 | 140700 | 767825820 | 3355 | 3355 | 3360 | 3355 | 1112 |
| 437 | 20241031 | 140600 | 764092435 | 3360 | 3360 | 3360 | 3355 | 752 |
| 438 | 20241031 | 140500 | 761567870 | 3355 | 3360 | 3360 | 3355 | 1229 |
| 439 | 20241031 | 140400 | 757441945 | 3360 | 3355 | 3360 | 3355 | 1049 |
| 440 | 20241031 | 140300 | 753919640 | 3360 | 3355 | 3360 | 3355 | 864 |
| 441 | 20241031 | 140200 | 751019465 | 3360 | 3355 | 3360 | 3355 | 998 |
| 442 | 20241031 | 140100 | 747667280 | 3355 | 3355 | 3360 | 3355 | 888 |
| 443 | 20241031 | 140000 | 744686715 | 3360 | 3360 | 3360 | 3355 | 1241 |
| 444 | 20241031 | 135900 | 740519660 | 3360 | 3355 | 3360 | 3355 | 831 |
| 445 | 20241031 | 135800 | 737729540 | 3360 | 3360 | 3360 | 3355 | 774 |
| 446 | 20241031 | 135700 | 735131245 | 3360 | 3355 | 3360 | 3355 | 803 |
| 447 | 20241031 | 135600 | 732434755 | 3360 | 3355 | 3360 | 3355 | 808 |
| 448 | 20241031 | 135500 | 729720625 | 3360 | 3360 | 3360 | 3355 | 705 |
| 449 | 20241031 | 135400 | 727353170 | 3360 | 3360 | 3360 | 3355 | 317 |
| 450 | 20241031 | 135300 | 726289590 | 3360 | 3355 | 3360 | 3355 | 2747 |
| 451 | 20241031 | 135200 | 717064770 | 3360 | 3355 | 3360 | 3355 | 1417 |
| 452 | 20241031 | 135100 | 712309990 | 3360 | 3360 | 3360 | 3355 | 668 |
| 453 | 20241031 | 135000 | 710065810 | 3355 | 3355 | 3360 | 3355 | 522 |
| 454 | 20241031 | 134900 | 708314475 | 3355 | 3350 | 3360 | 3350 | 13225 |
| 455 | 20241031 | 134800 | 663940425 | 3355 | 3350 | 3355 | 3350 | 685 |
| 456 | 20241031 | 134700 | 661644810 | 3355 | 3350 | 3355 | 3350 | 612 |
| 457 | 20241031 | 134600 | 659594255 | 3350 | 3350 | 3355 | 3350 | 418 |
| 458 | 20241031 | 134500 | 658193910 | 3350 | 3350 | 3355 | 3350 | 316 |
| 459 | 20241031 | 134400 | 657135290 | 3355 | 3350 | 3355 | 3350 | 430 |
| 460 | 20241031 | 134300 | 655694770 | 3355 | 3355 | 3355 | 3350 | 311 |
| 461 | 20241031 | 134200 | 654652695 | 3350 | 3350 | 3355 | 3350 | 471 |
| 462 | 20241031 | 134100 | 653074620 | 3355 | 3350 | 3355 | 3350 | 362 |
| 463 | 20241031 | 134000 | 651861715 | 3350 | 3350 | 3355 | 3350 | 665 |
| 464 | 20241031 | 133900 | 649633560 | 3355 | 3350 | 3355 | 3350 | 71 |
| 465 | 20241031 | 133800 | 649395690 | 3355 | 3350 | 3355 | 3350 | 1245 |
| 466 | 20241031 | 133700 | 645224300 | 3355 | 3355 | 3355 | 3350 | 315 |
| 467 | 20241031 | 133600 | 644168850 | 3355 | 3350 | 3355 | 3345 | 1993 |
| 468 | 20241031 | 133500 | 637493395 | 3350 | 3350 | 3355 | 3350 | 648 |
| 469 | 20241031 | 133400 | 635322255 | 3355 | 3350 | 3355 | 3345 | 695 |
| 470 | 20241031 | 133300 | 632994400 | 3345 | 3355 | 3355 | 3345 | 590 |
| 471 | 20241031 | 133200 | 631018005 | 3350 | 3350 | 3355 | 3345 | 6659 |
| 472 | 20241031 | 133100 | 608712660 | 3355 | 3355 | 3355 | 3350 | 299 |
| 473 | 20241031 | 133000 | 607710810 | 3350 | 3355 | 3360 | 3350 | 1234 |
| 474 | 20241031 | 132900 | 603572600 | 3355 | 3350 | 3355 | 3350 | 392 |
| 475 | 20241031 | 132800 | 602258985 | 3350 | 3360 | 3360 | 3350 | 151 |
| 476 | 20241031 | 132700 | 601752420 | 3355 | 3350 | 3360 | 3350 | 466 |
| 477 | 20241031 | 132600 | 600190875 | 3355 | 3355 | 3360 | 3355 | 571 |
| 478 | 20241031 | 132500 | 598275005 | 3355 | 3355 | 3355 | 3350 | 1090 |
| 479 | 20241031 | 132400 | 594619395 | 3355 | 3355 | 3355 | 3350 | 689 |
| 480 | 20241031 | 132300 | 592309845 | 3355 | 3355 | 3355 | 3350 | 498 |
| 481 | 20241031 | 132200 | 590640645 | 3355 | 3360 | 3360 | 3355 | 10 |
| 482 | 20241031 | 132100 | 590607085 | 3360 | 3350 | 3360 | 3350 | 1369 |
| 483 | 20241031 | 132000 | 586016310 | 3355 | 3350 | 3355 | 3350 | 426 |
| 484 | 20241031 | 131900 | 584588945 | 3350 | 3355 | 3355 | 3350 | 375 |
| 485 | 20241031 | 131800 | 583332400 | 3350 | 3355 | 3360 | 3350 | 877 |
| 486 | 20241031 | 131700 | 580390785 | 3355 | 3350 | 3360 | 3350 | 425 |
| 487 | 20241031 | 131600 | 578966550 | 3360 | 3360 | 3360 | 3355 | 431 |
| 488 | 20241031 | 131500 | 577520205 | 3355 | 3355 | 3360 | 3355 | 315 |
| 489 | 20241031 | 131400 | 576463330 | 3355 | 3355 | 3360 | 3355 | 1143 |
| 490 | 20241031 | 131300 | 572628520 | 3360 | 3355 | 3360 | 3355 | 133 |
| 491 | 20241031 | 131200 | 572182280 | 3355 | 3355 | 3360 | 3355 | 351 |
| 492 | 20241031 | 131100 | 571004385 | 3355 | 3360 | 3360 | 3355 | 181 |
| 493 | 20241031 | 131000 | 570396915 | 3355 | 3355 | 3355 | 3355 | 134 |
| 494 | 20241031 | 130900 | 569947345 | 3360 | 3355 | 3360 | 3355 | 414 |
| 495 | 20241031 | 130800 | 568558050 | 3355 | 3365 | 3365 | 3355 | 261 |
| 496 | 20241031 | 130700 | 567682355 | 3355 | 3355 | 3365 | 3355 | 222 |
| 497 | 20241031 | 130600 | 566937065 | 3355 | 3355 | 3365 | 3355 | 424 |
| 498 | 20241031 | 130500 | 565514115 | 3355 | 3360 | 3360 | 3355 | 322 |
| 499 | 20241031 | 130400 | 564433785 | 3355 | 3350 | 3355 | 3350 | 214 |
| 500 | 20241031 | 130300 | 563716175 | 3370 | 3365 | 3370 | 3365 | 886 |
| 501 | 20241031 | 130200 | 560734285 | 3370 | 3355 | 3370 | 3350 | 2042 |
| 502 | 20241031 | 130100 | 553882925 | 3360 | 3355 | 3360 | 3355 | 273 |
| 503 | 20241031 | 130000 | 552966815 | 3355 | 3355 | 3365 | 3355 | 888 |
| 504 | 20241031 | 125900 | 549986720 | 3355 | 3360 | 3370 | 3355 | 992 |
| 505 | 20241031 | 125800 | 546656750 | 3360 | 3365 | 3370 | 3360 | 4314 |
| 506 | 20241031 | 125700 | 532161305 | 3365 | 3360 | 3365 | 3360 | 319 |
| 507 | 20241031 | 125600 | 531089150 | 3365 | 3360 | 3365 | 3360 | 417 |
| 508 | 20241031 | 125500 | 529686940 | 3365 | 3360 | 3365 | 3360 | 112 |
| 509 | 20241031 | 125400 | 529310610 | 3360 | 3365 | 3365 | 3360 | 447 |
| 510 | 20241031 | 125300 | 527806705 | 3360 | 3365 | 3365 | 3360 | 139 |
| 511 | 20241031 | 125200 | 527339460 | 3365 | 3365 | 3365 | 3365 | 3 |
| 512 | 20241031 | 125100 | 527329365 | 3360 | 3360 | 3365 | 3360 | 128 |
| 513 | 20241031 | 125000 | 526899195 | 3360 | 3360 | 3365 | 3360 | 62 |
| 514 | 20241031 | 124900 | 526690865 | 3365 | 3365 | 3365 | 3365 | 2 |
| 515 | 20241031 | 124800 | 526684135 | 3360 | 3360 | 3365 | 3355 | 130 |
| 516 | 20241031 | 124700 | 526247350 | 3355 | 3365 | 3365 | 3355 | 154 |
| 517 | 20241031 | 124600 | 525730650 | 3365 | 3365 | 3370 | 3355 | 207 |
| 518 | 20241031 | 124500 | 525034185 | 3360 | 3370 | 3370 | 3360 | 33 |
| 519 | 20241031 | 124400 | 524923245 | 3365 | 3365 | 3370 | 3355 | 369 |
| 520 | 20241031 | 124300 | 523681770 | 3365 | 3355 | 3365 | 3355 | 711 |
| 521 | 20241031 | 124200 | 521292850 | 3355 | 3360 | 3360 | 3355 | 333 |
| 522 | 20241031 | 124100 | 520174720 | 3360 | 3360 | 3360 | 3355 | 194 |
| 523 | 20241031 | 124000 | 519523515 | 3360 | 3360 | 3360 | 3360 | 2 |
| 524 | 20241031 | 123900 | 519516795 | 3355 | 3360 | 3360 | 3355 | 223 |
| 525 | 20241031 | 123800 | 518767815 | 3360 | 3355 | 3360 | 3355 | 165 |
| 526 | 20241031 | 123700 | 518214210 | 3360 | 3360 | 3360 | 3355 | 425 |
| 527 | 20241031 | 123600 | 516786260 | 3355 | 3360 | 3360 | 3355 | 161 |
| 528 | 20241031 | 123500 | 516245975 | 3360 | 3365 | 3365 | 3355 | 260 |
| 529 | 20241031 | 123400 | 515371650 | 3365 | 3355 | 3365 | 3355 | 499 |
| 530 | 20241031 | 123300 | 513696795 | 3355 | 3355 | 3365 | 3355 | 423 |
| 531 | 20241031 | 123200 | 512275705 | 3355 | 3355 | 3365 | 3355 | 1605 |
| 532 | 20241031 | 123100 | 506879450 | 3355 | 3365 | 3365 | 3355 | 130 |
| 533 | 20241031 | 123000 | 506443260 | 3355 | 3365 | 3365 | 3355 | 62 |
| 534 | 20241031 | 122900 | 506235180 | 3365 | 3355 | 3365 | 3355 | 896 |
| 535 | 20241031 | 122800 | 503225495 | 3355 | 3360 | 3360 | 3355 | 168 |
| 536 | 20241031 | 122700 | 502661835 | 3360 | 3360 | 3365 | 3360 | 1554 |
| 537 | 20241031 | 122600 | 497439955 | 3360 | 3360 | 3365 | 3360 | 242 |
| 538 | 20241031 | 122500 | 496626800 | 3365 | 3365 | 3365 | 3360 | 336 |
| 539 | 20241031 | 122400 | 495496575 | 3360 | 3360 | 3365 | 3360 | 156 |
| 540 | 20241031 | 122300 | 494972385 | 3360 | 3360 | 3365 | 3360 | 66 |
| 541 | 20241031 | 122200 | 494750595 | 3365 | 3360 | 3365 | 3360 | 112 |
| 542 | 20241031 | 122100 | 494374185 | 3360 | 3365 | 3365 | 3360 | 66 |
| 543 | 20241031 | 122000 | 494152395 | 3365 | 3360 | 3365 | 3360 | 66 |
| 544 | 20241031 | 121900 | 493930605 | 3360 | 3370 | 3370 | 3360 | 24 |
| 545 | 20241031 | 121800 | 493849935 | 3365 | 3370 | 3370 | 3360 | 413 |
| 546 | 20241031 | 121700 | 492460430 | 3370 | 3365 | 3370 | 3365 | 1313 |
| 547 | 20241031 | 121600 | 488042155 | 3365 | 3360 | 3365 | 3360 | 1000 |
| 548 | 20241031 | 121500 | 484677930 | 3365 | 3365 | 3365 | 3360 | 197 |
| 549 | 20241031 | 121400 | 484015965 | 3355 | 3360 | 3365 | 3355 | 417 |
| 550 | 20241031 | 121300 | 482615990 | 3355 | 3365 | 3370 | 3355 | 6816 |
| 551 | 20241031 | 121200 | 459715685 | 3370 | 3370 | 3370 | 3365 | 162 |
| 552 | 20241031 | 121100 | 459170515 | 3365 | 3365 | 3370 | 3365 | 684 |
| 553 | 20241031 | 121000 | 456867880 | 3365 | 3365 | 3370 | 3365 | 110 |
| 554 | 20241031 | 120900 | 456497720 | 3365 | 3370 | 3370 | 3365 | 142 |
| 555 | 20241031 | 120800 | 456019850 | 3365 | 3370 | 3370 | 3365 | 462 |
| 556 | 20241031 | 120700 | 454464010 | 3365 | 3365 | 3370 | 3365 | 601 |
| 557 | 20241031 | 120600 | 452441635 | 3365 | 3370 | 3370 | 3365 | 173 |
| 558 | 20241031 | 120500 | 451859450 | 3365 | 3370 | 3370 | 3365 | 261 |
| 559 | 20241031 | 120400 | 450981155 | 3370 | 3365 | 3370 | 3365 | 306 |
| 560 | 20241031 | 120300 | 449950350 | 3365 | 3365 | 3370 | 3365 | 124 |
| 561 | 20241031 | 120200 | 449533060 | 3370 | 3370 | 3370 | 3365 | 327 |
| 562 | 20241031 | 120100 | 448432660 | 3365 | 3370 | 3370 | 3365 | 10 |
| 563 | 20241031 | 120000 | 448399000 | 3365 | 3370 | 3370 | 3365 | 301 |
| 564 | 20241031 | 115900 | 447384965 | 3370 | 3365 | 3370 | 3365 | 1172 |
| 565 | 20241031 | 115800 | 443441165 | 3370 | 3370 | 3370 | 3365 | 1184 |
| 566 | 20241031 | 115700 | 439456120 | 3365 | 3365 | 3370 | 3365 | 67 |
| 567 | 20241031 | 115600 | 439230630 | 3370 | 3370 | 3370 | 3365 | 1850 |
| 568 | 20241031 | 115500 | 433005355 | 3370 | 3360 | 3370 | 3360 | 1027 |
| 569 | 20241031 | 115400 | 429549150 | 3360 | 3365 | 3365 | 3360 | 118 |
| 570 | 20241031 | 115300 | 429152640 | 3365 | 3365 | 3365 | 3360 | 90 |
| 571 | 20241031 | 115200 | 428850090 | 3365 | 3360 | 3365 | 3360 | 300 |
| 572 | 20241031 | 115100 | 427841025 | 3360 | 3360 | 3365 | 3360 | 151 |
| 573 | 20241031 | 115000 | 427333635 | 3365 | 3365 | 3365 | 3360 | 278 |
| 574 | 20241031 | 114900 | 426399345 | 3365 | 3370 | 3370 | 3360 | 105 |
| 575 | 20241031 | 114800 | 426046425 | 3370 | 3360 | 3370 | 3360 | 223 |
| 576 | 20241031 | 114700 | 425296790 | 3370 | 3370 | 3370 | 3365 | 294 |
| 577 | 20241031 | 114600 | 424307290 | 3365 | 3360 | 3370 | 3360 | 640 |
| 578 | 20241031 | 114500 | 422153740 | 3365 | 3360 | 3370 | 3360 | 88 |
| 579 | 20241031 | 114400 | 421857960 | 3360 | 3365 | 3370 | 3360 | 151 |
| 580 | 20241031 | 114300 | 421350520 | 3370 | 3360 | 3370 | 3360 | 343 |
| 581 | 20241031 | 114200 | 420197305 | 3360 | 3365 | 3365 | 3360 | 134 |
| 582 | 20241031 | 114100 | 419747035 | 3360 | 3365 | 3370 | 3360 | 211 |
| 583 | 20241031 | 114000 | 419038005 | 3370 | 3380 | 3380 | 3365 | 3653 |
| 584 | 20241031 | 113900 | 406741900 | 3365 | 3365 | 3375 | 3365 | 267 |
| 585 | 20241031 | 113800 | 405843010 | 3375 | 3365 | 3375 | 3365 | 235 |
| 586 | 20241031 | 113700 | 405052215 | 3380 | 3375 | 3380 | 3365 | 119 |
| 587 | 20241031 | 113600 | 404651145 | 3365 | 3365 | 3380 | 3365 | 131 |
| 588 | 20241031 | 113500 | 404210240 | 3365 | 3370 | 3380 | 3365 | 339 |
| 589 | 20241031 | 113400 | 403067935 | 3370 | 3375 | 3375 | 3365 | 148 |
| 590 | 20241031 | 113300 | 402569865 | 3365 | 3375 | 3375 | 3365 | 126 |
| 591 | 20241031 | 113200 | 402145795 | 3380 | 3375 | 3380 | 3365 | 348 |
| 592 | 20241031 | 113100 | 400972860 | 3375 | 3380 | 3380 | 3365 | 199 |
| 593 | 20241031 | 113000 | 400302615 | 3365 | 3375 | 3380 | 3365 | 298 |
| 594 | 20241031 | 112900 | 399297985 | 3375 | 3370 | 3375 | 3365 | 232 |
| 595 | 20241031 | 112800 | 398517275 | 3375 | 3375 | 3375 | 3370 | 261 |
| 596 | 20241031 | 112700 | 397636440 | 3365 | 3375 | 3375 | 3365 | 135 |
| 597 | 20241031 | 112600 | 397182105 | 3375 | 3365 | 3375 | 3365 | 210 |
| 598 | 20241031 | 112500 | 396474535 | 3375 | 3370 | 3375 | 3370 | 112 |
| 599 | 20241031 | 112400 | 396097085 | 3365 | 3365 | 3380 | 3365 | 162 |
| 600 | 20241031 | 112300 | 395551850 | 3365 | 3375 | 3380 | 3365 | 1610 |
| 601 | 20241031 | 112200 | 390133090 | 3380 | 3365 | 3380 | 3365 | 237 |
| 602 | 20241031 | 112100 | 389332425 | 3365 | 3370 | 3370 | 3365 | 58 |
| 603 | 20241031 | 112000 | 389137215 | 3365 | 3365 | 3370 | 3365 | 162 |
| 604 | 20241031 | 111900 | 388592075 | 3370 | 3370 | 3370 | 3370 | 52 |
| 605 | 20241031 | 111800 | 388416835 | 3370 | 3370 | 3380 | 3365 | 1342 |
| 606 | 20241031 | 111700 | 383889795 | 3370 | 3365 | 3370 | 3365 | 144 |
| 607 | 20241031 | 111600 | 383405065 | 3365 | 3370 | 3370 | 3365 | 201 |
| 608 | 20241031 | 111500 | 382728550 | 3370 | 3365 | 3380 | 3365 | 196 |
| 609 | 20241031 | 111400 | 382068860 | 3365 | 3370 | 3380 | 3365 | 874 |
| 610 | 20241031 | 111300 | 379120775 | 3380 | 3370 | 3380 | 3365 | 213 |
| 611 | 20241031 | 111200 | 378403510 | 3370 | 3375 | 3380 | 3370 | 91 |
| 612 | 20241031 | 111100 | 378096545 | 3365 | 3375 | 3375 | 3365 | 62 |
| 613 | 20241031 | 111000 | 377887895 | 3375 | 3370 | 3375 | 3370 | 103 |
| 614 | 20241031 | 110900 | 377540770 | 3370 | 3375 | 3380 | 3365 | 5638 |
| 615 | 20241031 | 110800 | 358486395 | 3375 | 3375 | 3375 | 3365 | 2227 |
| 616 | 20241031 | 110700 | 350988270 | 3365 | 3370 | 3375 | 3365 | 5766 |
| 617 | 20241031 | 110600 | 331529220 | 3370 | 3370 | 3375 | 3365 | 22 |
| 618 | 20241031 | 110500 | 331455120 | 3365 | 3375 | 3375 | 3365 | 57 |
| 619 | 20241031 | 110400 | 331263270 | 3375 | 3370 | 3375 | 3370 | 581 |
| 620 | 20241031 | 110300 | 329304980 | 3375 | 3375 | 3375 | 3375 | 12 |
| 621 | 20241031 | 110200 | 329264480 | 3370 | 3375 | 3375 | 3370 | 96 |
| 622 | 20241031 | 110100 | 328940820 | 3370 | 3370 | 3375 | 3370 | 160 |
| 623 | 20241031 | 110000 | 328401610 | 3370 | 3375 | 3375 | 3370 | 261 |
| 624 | 20241031 | 105900 | 327521855 | 3375 | 3375 | 3375 | 3370 | 96 |
| 625 | 20241031 | 105800 | 327198195 | 3375 | 3370 | 3375 | 3370 | 152 |
| 626 | 20241031 | 105700 | 326685945 | 3370 | 3375 | 3375 | 3370 | 370 |
| 627 | 20241031 | 105600 | 325438780 | 3375 | 3370 | 3375 | 3370 | 406 |
| 628 | 20241031 | 105500 | 324070440 | 3365 | 3365 | 3370 | 3365 | 307 |
| 629 | 20241031 | 105400 | 323036700 | 3370 | 3370 | 3370 | 3370 | 217 |
| 630 | 20241031 | 105300 | 322305410 | 3375 | 3370 | 3375 | 3365 | 268 |
| 631 | 20241031 | 105200 | 321402940 | 3370 | 3370 | 3375 | 3370 | 3062 |
| 632 | 20241031 | 105100 | 311083625 | 3375 | 3375 | 3375 | 3370 | 2498 |
| 633 | 20241031 | 105000 | 302653775 | 3375 | 3370 | 3375 | 3370 | 126 |
| 634 | 20241031 | 104900 | 302229055 | 3375 | 3365 | 3375 | 3365 | 576 |
| 635 | 20241031 | 104800 | 300288175 | 3365 | 3370 | 3370 | 3365 | 206 |
| 636 | 20241031 | 104700 | 299594005 | 3370 | 3370 | 3370 | 3365 | 55 |
| 637 | 20241031 | 104600 | 299408905 | 3370 | 3370 | 3375 | 3365 | 488 |
| 638 | 20241031 | 104500 | 297764380 | 3375 | 3370 | 3375 | 3370 | 376 |
| 639 | 20241031 | 104400 | 296497020 | 3375 | 3370 | 3375 | 3370 | 807 |
| 640 | 20241031 | 104300 | 293775795 | 3375 | 3370 | 3375 | 3365 | 182 |
| 641 | 20241031 | 104200 | 293162635 | 3370 | 3370 | 3370 | 3370 | 15 |
| 642 | 20241031 | 104100 | 293112085 | 3370 | 3365 | 3370 | 3365 | 62 |
| 643 | 20241031 | 104000 | 292903445 | 3375 | 3365 | 3375 | 3365 | 1599 |
| 644 | 20241031 | 103900 | 287514710 | 3365 | 3370 | 3370 | 3365 | 47 |
| 645 | 20241031 | 103800 | 287356445 | 3370 | 3365 | 3370 | 3365 | 454 |
| 646 | 20241031 | 103700 | 285826770 | 3370 | 3365 | 3370 | 3365 | 873 |
| 647 | 20241031 | 103600 | 282885510 | 3365 | 3370 | 3370 | 3365 | 128 |
| 648 | 20241031 | 103500 | 282454740 | 3365 | 3370 | 3370 | 3365 | 245 |
| 649 | 20241031 | 103400 | 281629375 | 3370 | 3365 | 3370 | 3365 | 72 |
| 650 | 20241031 | 103300 | 281387075 | 3370 | 3370 | 3370 | 3370 | 235 |
| 651 | 20241031 | 103200 | 280595125 | 3365 | 3365 | 3370 | 3365 | 187 |
| 652 | 20241031 | 103100 | 279965730 | 3370 | 3365 | 3370 | 3365 | 61 |
| 653 | 20241031 | 103000 | 279760445 | 3365 | 3370 | 3370 | 3365 | 15 |
| 654 | 20241031 | 102900 | 279709935 | 3370 | 3365 | 3370 | 3365 | 438 |
| 655 | 20241031 | 102800 | 278234670 | 3370 | 3365 | 3370 | 3365 | 235 |
| 656 | 20241031 | 102700 | 277442970 | 3365 | 3370 | 3370 | 3365 | 250 |
| 657 | 20241031 | 102600 | 276601010 | 3370 | 3365 | 3370 | 3365 | 278 |
| 658 | 20241031 | 102500 | 275664840 | 3370 | 3365 | 3370 | 3365 | 111 |
| 659 | 20241031 | 102400 | 275291265 | 3365 | 3370 | 3370 | 3365 | 114 |
| 660 | 20241031 | 102300 | 274907625 | 3370 | 3365 | 3370 | 3365 | 224 |
| 661 | 20241031 | 102200 | 274153025 | 3365 | 3370 | 3370 | 3365 | 61 |
| 662 | 20241031 | 102100 | 273947740 | 3370 | 3370 | 3370 | 3365 | 149 |
| 663 | 20241031 | 102000 | 273446150 | 3370 | 3365 | 3370 | 3365 | 1027 |
| 664 | 20241031 | 101900 | 269985450 | 3370 | 3370 | 3370 | 3365 | 62 |
| 665 | 20241031 | 101800 | 269776795 | 3370 | 3370 | 3370 | 3370 | 6 |
| 666 | 20241031 | 101700 | 269756575 | 3370 | 3365 | 3370 | 3365 | 634 |
| 667 | 20241031 | 101600 | 267620885 | 3370 | 3370 | 3370 | 3365 | 23 |
| 668 | 20241031 | 101500 | 267543410 | 3370 | 3370 | 3370 | 3365 | 610 |
| 669 | 20241031 | 101400 | 265487750 | 3370 | 3365 | 3370 | 3365 | 116 |
| 670 | 20241031 | 101300 | 265097370 | 3365 | 3365 | 3370 | 3365 | 33 |
| 671 | 20241031 | 101200 | 264986315 | 3370 | 3375 | 3375 | 3370 | 2058 |
| 672 | 20241031 | 101100 | 258050575 | 3375 | 3370 | 3375 | 3370 | 116 |
| 673 | 20241031 | 101000 | 257659615 | 3370 | 3370 | 3370 | 3370 | 8 |
| 674 | 20241031 | 100900 | 257632655 | 3375 | 3375 | 3375 | 3370 | 171 |
| 675 | 20241031 | 100800 | 257056355 | 3375 | 3370 | 3375 | 3370 | 32 |
| 676 | 20241031 | 100700 | 256948360 | 3370 | 3375 | 3375 | 3370 | 10 |
| 677 | 20241031 | 100600 | 256914645 | 3375 | 3375 | 3375 | 3370 | 1081 |
| 678 | 20241031 | 100500 | 253271345 | 3375 | 3370 | 3375 | 3370 | 16 |
| 679 | 20241031 | 100400 | 253217385 | 3375 | 3370 | 3375 | 3370 | 790 |
| 680 | 20241031 | 100300 | 250551175 | 3375 | 3375 | 3375 | 3370 | 1062 |
| 681 | 20241031 | 100200 | 246967625 | 3375 | 3375 | 3375 | 3370 | 12 |
| 682 | 20241031 | 100100 | 246927135 | 3380 | 3375 | 3380 | 3370 | 2234 |
| 683 | 20241031 | 100000 | 239381870 | 3375 | 3375 | 3375 | 3375 | 7 |
| 684 | 20241031 | 095900 | 239358245 | 3380 | 3375 | 3380 | 3375 | 1060 |
| 685 | 20241031 | 095800 | 235780000 | 3375 | 3375 | 3375 | 3375 | 3 |
| 686 | 20241031 | 095700 | 235769875 | 3375 | 3380 | 3380 | 3370 | 72 |
| 687 | 20241031 | 095600 | 235526725 | 3380 | 3375 | 3380 | 3375 | 1522 |
| 688 | 20241031 | 095500 | 230386195 | 3365 | 3365 | 3365 | 3365 | 30 |
| 689 | 20241031 | 095400 | 230285245 | 3375 | 3375 | 3375 | 3375 | 6 |
| 690 | 20241031 | 095300 | 230264995 | 3380 | 3370 | 3380 | 3370 | 1169 |
| 691 | 20241031 | 095200 | 226324595 | 3370 | 3370 | 3370 | 3370 | 8 |
| 692 | 20241031 | 095100 | 226297635 | 3375 | 3375 | 3375 | 3375 | 20 |
| 693 | 20241031 | 095000 | 226230135 | 3375 | 3380 | 3380 | 3375 | 241 |
| 694 | 20241031 | 094900 | 225416755 | 3380 | 3380 | 3380 | 3380 | 222 |
| 695 | 20241031 | 094800 | 224666395 | 3380 | 3375 | 3380 | 3375 | 1020 |
| 696 | 20241031 | 094700 | 221218800 | 3375 | 3375 | 3375 | 3375 | 6 |
| 697 | 20241031 | 094600 | 221198550 | 3370 | 3370 | 3390 | 3370 | 2258 |
| 698 | 20241031 | 094500 | 213587830 | 3390 | 3370 | 3390 | 3370 | 1734 |
| 699 | 20241031 | 094400 | 207732860 | 3370 | 3390 | 3390 | 3370 | 465 |
| 700 | 20241031 | 094300 | 206163480 | 3390 | 3375 | 3390 | 3375 | 691 |
| 701 | 20241031 | 094200 | 203829690 | 3380 | 3375 | 3380 | 3370 | 4874 |
| 702 | 20241031 | 094100 | 187388900 | 3385 | 3385 | 3385 | 3385 | 57 |
| 703 | 20241031 | 094000 | 187195955 | 3385 | 3375 | 3390 | 3375 | 862 |
| 704 | 20241031 | 093900 | 184274635 | 3375 | 3360 | 3385 | 3360 | 6266 |
| 705 | 20241031 | 093800 | 163183550 | 3360 | 3360 | 3360 | 3355 | 12 |
| 706 | 20241031 | 093700 | 163143265 | 3360 | 3360 | 3360 | 3360 | 0 |
| 707 | 20241031 | 093600 | 163143265 | 3360 | 3360 | 3360 | 3350 | 213 |
| 708 | 20241031 | 093500 | 162427745 | 3360 | 3360 | 3360 | 3360 | 2 |
| 709 | 20241031 | 093400 | 162421025 | 3360 | 3355 | 3360 | 3345 | 789 |
| 710 | 20241031 | 093300 | 159776745 | 3355 | 3360 | 3360 | 3345 | 2989 |
| 711 | 20241031 | 093200 | 149763285 | 3365 | 3355 | 3365 | 3350 | 5663 |
| 712 | 20241031 | 093100 | 130746430 | 3355 | 3355 | 3355 | 3350 | 143 |
| 713 | 20241031 | 093000 | 130267200 | 3355 | 3350 | 3355 | 3350 | 12 |
| 714 | 20241031 | 092900 | 130226980 | 3355 | 3355 | 3355 | 3355 | 252 |
| 715 | 20241031 | 092800 | 129381520 | 3355 | 3350 | 3360 | 3350 | 13183 |
| 716 | 20241031 | 092700 | 85154225 | 3355 | 3355 | 3360 | 3355 | 560 |
| 717 | 20241031 | 092600 | 83275405 | 3360 | 3360 | 3360 | 3360 | 400 |
| 718 | 20241031 | 092500 | 81931405 | 3360 | 3360 | 3360 | 3360 | 7 |
| 719 | 20241031 | 092400 | 81907885 | 3365 | 3355 | 3365 | 3355 | 505 |
| 720 | 20241031 | 092300 | 80213200 | 3360 | 3360 | 3360 | 3360 | 8 |
| 721 | 20241031 | 092200 | 80186320 | 3360 | 3360 | 3365 | 3350 | 2385 |
| 722 | 20241031 | 092100 | 72192055 | 3350 | 3365 | 3365 | 3350 | 3404 |
| 723 | 20241031 | 092000 | 60769705 | 3365 | 3365 | 3365 | 3365 | 132 |
| 724 | 20241031 | 091900 | 60325525 | 3370 | 3355 | 3370 | 3355 | 1179 |
| 725 | 20241031 | 091800 | 56362480 | 3355 | 3355 | 3355 | 3355 | 309 |
| 726 | 20241031 | 091700 | 55325785 | 3355 | 3355 | 3370 | 3350 | 1469 |
| 727 | 20241031 | 091600 | 50394605 | 3365 | 3370 | 3370 | 3360 | 714 |
| 728 | 20241031 | 091500 | 47991890 | 3365 | 3355 | 3365 | 3355 | 294 |
| 729 | 20241031 | 091400 | 47003365 | 3350 | 3355 | 3370 | 3350 | 3278 |
| 730 | 20241031 | 091300 | 35989720 | 3335 | 3350 | 3350 | 3335 | 3001 |
| 731 | 20241031 | 091200 | 25953765 | 3350 | 3355 | 3360 | 3350 | 533 |
| 732 | 20241031 | 091100 | 24165075 | 3350 | 3350 | 3350 | 3345 | 847 |
| 733 | 20241031 | 091000 | 21327630 | 3335 | 3340 | 3340 | 3335 | 2090 |
| 734 | 20241031 | 090900 | 14356170 | 3355 | 3355 | 3355 | 3355 | 16 |
| 735 | 20241031 | 090800 | 14302490 | 3350 | 3350 | 3350 | 3350 | 22 |
| 736 | 20241031 | 090700 | 14228790 | 3340 | 3350 | 3350 | 3340 | 424 |
| 737 | 20241031 | 090600 | 12809935 | 3350 | 3350 | 3350 | 3350 | 8 |
| 738 | 20241031 | 090500 | 12783135 | 3350 | 3340 | 3350 | 3340 | 452 |
| 739 | 20241031 | 090400 | 11271185 | 3335 | 3340 | 3340 | 3335 | 133 |
| 740 | 20241031 | 090300 | 10827085 | 3350 | 3350 | 3355 | 3345 | 1696 |
| 741 | 20241031 | 090200 | 5146190 | 3355 | 3360 | 3360 | 3355 | 296 |
| 742 | 20241031 | 090100 | 4153095 | 3355 | 3370 | 3370 | 3355 | 144 |
| 743 | 20241031 | 090000 | 3669930 | 3370 | 3370 | 3370 | 3370 | 1089 |