36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 211800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 3 | 20241217 | 211700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20241217 | 211600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20241217 | 211500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20241217 | 211400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20241217 | 211300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20241217 | 211200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20241217 | 211100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20241217 | 211000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20241217 | 210900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20241217 | 210800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20241217 | 210700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20241217 | 210600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20241217 | 210500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20241217 | 210400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20241217 | 210300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20241217 | 210200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20241217 | 210100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20241217 | 210000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20241217 | 205900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20241217 | 205800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20241217 | 205700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20241217 | 205600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20241217 | 205500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20241217 | 205400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20241217 | 205300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20241217 | 205200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20241217 | 205100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20241217 | 205000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20241217 | 204900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20241217 | 204800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 33 | 20241217 | 204700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20241217 | 204600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20241217 | 204500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20241217 | 204400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20241217 | 204300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20241217 | 204200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20241217 | 204100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20241217 | 204000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20241217 | 203900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20241217 | 203800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20241217 | 203700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20241217 | 203600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20241217 | 203500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20241217 | 203400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20241217 | 203300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20241217 | 203200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20241217 | 203100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20241217 | 203000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20241217 | 202900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20241217 | 202800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20241217 | 202700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20241217 | 202600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20241217 | 202500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20241217 | 202400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20241217 | 202300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20241217 | 202200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20241217 | 202100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20241217 | 202000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20241217 | 201900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20241217 | 201800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 63 | 20241217 | 201700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20241217 | 201600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20241217 | 201500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20241217 | 201400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20241217 | 201300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20241217 | 201200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20241217 | 201100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20241217 | 201000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20241217 | 200900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20241217 | 200800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20241217 | 200700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20241217 | 200600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20241217 | 200500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20241217 | 200400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20241217 | 200300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20241217 | 200200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20241217 | 200100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20241217 | 200000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20241217 | 195900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20241217 | 195800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20241217 | 195700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20241217 | 195600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20241217 | 195500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20241217 | 195400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20241217 | 195300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20241217 | 195200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20241217 | 195100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20241217 | 195000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20241217 | 194900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20241217 | 194800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 93 | 20241217 | 194700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20241217 | 194600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20241217 | 194500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20241217 | 194400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20241217 | 194300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20241217 | 194200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20241217 | 194100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20241217 | 194000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20241217 | 193900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20241217 | 193800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20241217 | 193700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20241217 | 193600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20241217 | 193500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20241217 | 193400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20241217 | 193300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20241217 | 193200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20241217 | 193100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20241217 | 193000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20241217 | 192900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20241217 | 192800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20241217 | 192700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20241217 | 192600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20241217 | 192500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20241217 | 192400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20241217 | 192300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20241217 | 192200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20241217 | 192100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20241217 | 192000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20241217 | 191900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20241217 | 191800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 123 | 20241217 | 191700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20241217 | 191600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20241217 | 191500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20241217 | 191400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20241217 | 191300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20241217 | 191200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20241217 | 191100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20241217 | 191000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20241217 | 190900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20241217 | 190800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20241217 | 190700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20241217 | 190600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20241217 | 190500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20241217 | 190400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20241217 | 190300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20241217 | 190200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20241217 | 190100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20241217 | 190000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20241217 | 185900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20241217 | 185800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20241217 | 185700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20241217 | 185600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20241217 | 185500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20241217 | 185400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20241217 | 185300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20241217 | 185200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20241217 | 185100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20241217 | 185000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20241217 | 184900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20241217 | 184800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 153 | 20241217 | 184700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20241217 | 184600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20241217 | 184500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20241217 | 184400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20241217 | 184300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20241217 | 184200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20241217 | 184100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20241217 | 184000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20241217 | 183900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20241217 | 183800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20241217 | 183700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20241217 | 183600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20241217 | 183500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20241217 | 183400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20241217 | 183300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20241217 | 183200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20241217 | 183100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20241217 | 183000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20241217 | 182900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20241217 | 182800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20241217 | 182700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20241217 | 182600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20241217 | 182500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20241217 | 182400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20241217 | 182300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20241217 | 182200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20241217 | 182100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20241217 | 182000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20241217 | 181900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20241217 | 181800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 183 | 20241217 | 181700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20241217 | 181600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20241217 | 181500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20241217 | 181400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20241217 | 181300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20241217 | 181200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20241217 | 181100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20241217 | 181000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20241217 | 180900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20241217 | 180800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20241217 | 180700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20241217 | 180600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20241217 | 180500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20241217 | 180400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20241217 | 180300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20241217 | 180200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20241217 | 180100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20241217 | 180000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20241217 | 175900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20241217 | 175800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20241217 | 175700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20241217 | 175600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20241217 | 175500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20241217 | 175400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20241217 | 175300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20241217 | 175200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20241217 | 175100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20241217 | 175000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20241217 | 174900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20241217 | 174800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 213 | 20241217 | 174700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20241217 | 174600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20241217 | 174500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20241217 | 174400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20241217 | 174300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20241217 | 174200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20241217 | 174100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20241217 | 174000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20241217 | 173900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20241217 | 173800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20241217 | 173700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20241217 | 173600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20241217 | 173500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20241217 | 173400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20241217 | 173300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20241217 | 173200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20241217 | 173100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20241217 | 173000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20241217 | 172900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20241217 | 172800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20241217 | 172700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20241217 | 172600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20241217 | 172500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20241217 | 172400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20241217 | 172300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20241217 | 172200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20241217 | 172100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20241217 | 172000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20241217 | 171900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20241217 | 171800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 243 | 20241217 | 171700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20241217 | 171600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20241217 | 171500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20241217 | 171400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20241217 | 171300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20241217 | 171200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20241217 | 171100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20241217 | 171000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20241217 | 170900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20241217 | 170800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20241217 | 170700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20241217 | 170600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20241217 | 170500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20241217 | 170400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20241217 | 170300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20241217 | 170200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20241217 | 170100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20241217 | 170000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20241217 | 165900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20241217 | 165800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20241217 | 165700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20241217 | 165600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20241217 | 165500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20241217 | 165400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20241217 | 165300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20241217 | 165200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20241217 | 165100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20241217 | 165000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20241217 | 164900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20241217 | 164800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 273 | 20241217 | 164700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20241217 | 164600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20241217 | 164500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20241217 | 164400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20241217 | 164300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20241217 | 164200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20241217 | 164100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20241217 | 164000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20241217 | 163900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20241217 | 163800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20241217 | 163700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20241217 | 163600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20241217 | 163500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20241217 | 163400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20241217 | 163300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20241217 | 163200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20241217 | 163100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20241217 | 163000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20241217 | 162900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20241217 | 162800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20241217 | 162700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20241217 | 162600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20241217 | 162500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20241217 | 162400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20241217 | 162300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20241217 | 162200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20241217 | 162100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20241217 | 162000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20241217 | 161900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20241217 | 161800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 303 | 20241217 | 161700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20241217 | 161600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20241217 | 161500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20241217 | 161400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20241217 | 161300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20241217 | 161200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20241217 | 161100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20241217 | 161000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20241217 | 160900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20241217 | 160800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20241217 | 160700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20241217 | 160600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20241217 | 160500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20241217 | 160400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20241217 | 160300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20241217 | 160200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20241217 | 160100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20241217 | 160000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20241217 | 155900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20241217 | 155800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20241217 | 155700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20241217 | 155600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20241217 | 155500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20241217 | 155400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20241217 | 155300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20241217 | 155200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20241217 | 155100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 330 | 20241217 | 155000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 331 | 20241217 | 154900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 332 | 20241217 | 154800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 333 | 20241217 | 154700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 334 | 20241217 | 154600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 335 | 20241217 | 154500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 336 | 20241217 | 154400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 337 | 20241217 | 154300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 338 | 20241217 | 154200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 339 | 20241217 | 154100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 340 | 20241217 | 154000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 341 | 20241217 | 153900 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 342 | 20241217 | 153800 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 343 | 20241217 | 153700 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 344 | 20241217 | 153600 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 345 | 20241217 | 153500 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 346 | 20241217 | 153400 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 347 | 20241217 | 153300 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 348 | 20241217 | 153200 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 349 | 20241217 | 153100 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 0 |
| 350 | 20241217 | 153000 | 1149802925 | 3165 | 3165 | 3165 | 3165 | 23247 |
| 351 | 20241217 | 152900 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 352 | 20241217 | 152800 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 353 | 20241217 | 152700 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 354 | 20241217 | 152600 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 355 | 20241217 | 152500 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 356 | 20241217 | 152400 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 357 | 20241217 | 152300 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 358 | 20241217 | 152200 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 359 | 20241217 | 152100 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 360 | 20241217 | 152000 | 1076226170 | 3190 | 3190 | 3190 | 3190 | 0 |
| 361 | 20241217 | 151900 | 1076226170 | 3190 | 3190 | 3200 | 3190 | 879 |
| 362 | 20241217 | 151800 | 1073421695 | 3190 | 3190 | 3195 | 3190 | 1329 |
| 363 | 20241217 | 151700 | 1069181860 | 3205 | 3205 | 3205 | 3190 | 403 |
| 364 | 20241217 | 151600 | 1067893770 | 3195 | 3190 | 3205 | 3190 | 819 |
| 365 | 20241217 | 151500 | 1065277735 | 3195 | 3205 | 3205 | 3195 | 1103 |
| 366 | 20241217 | 151400 | 1061747575 | 3205 | 3205 | 3205 | 3205 | 216 |
| 367 | 20241217 | 151300 | 1061055295 | 3195 | 3200 | 3205 | 3195 | 2188 |
| 368 | 20241217 | 151200 | 1054056770 | 3200 | 3195 | 3200 | 3195 | 952 |
| 369 | 20241217 | 151100 | 1051011790 | 3200 | 3205 | 3205 | 3195 | 925 |
| 370 | 20241217 | 151000 | 1048049595 | 3205 | 3200 | 3205 | 3195 | 499 |
| 371 | 20241217 | 150900 | 1046452150 | 3200 | 3205 | 3205 | 3195 | 657 |
| 372 | 20241217 | 150800 | 1044348920 | 3200 | 3200 | 3200 | 3195 | 379 |
| 373 | 20241217 | 150700 | 1043136210 | 3205 | 3195 | 3205 | 3195 | 779 |
| 374 | 20241217 | 150600 | 1040644605 | 3195 | 3200 | 3200 | 3190 | 1978 |
| 375 | 20241217 | 150500 | 1034324580 | 3195 | 3200 | 3200 | 3195 | 1475 |
| 376 | 20241217 | 150400 | 1029607780 | 3205 | 3200 | 3205 | 3200 | 1334 |
| 377 | 20241217 | 150300 | 1025333510 | 3195 | 3200 | 3205 | 3195 | 529 |
| 378 | 20241217 | 150200 | 1023640990 | 3195 | 3200 | 3200 | 3195 | 607 |
| 379 | 20241217 | 150100 | 1021698600 | 3200 | 3200 | 3200 | 3195 | 577 |
| 380 | 20241217 | 150000 | 1019853645 | 3200 | 3200 | 3205 | 3195 | 1686 |
| 381 | 20241217 | 145900 | 1014463360 | 3205 | 3200 | 3205 | 3200 | 644 |
| 382 | 20241217 | 145800 | 1012399640 | 3195 | 3205 | 3205 | 3195 | 528 |
| 383 | 20241217 | 145700 | 1010710565 | 3205 | 3195 | 3205 | 3195 | 858 |
| 384 | 20241217 | 145600 | 1007964180 | 3205 | 3205 | 3205 | 3190 | 233 |
| 385 | 20241217 | 145500 | 1007217955 | 3195 | 3190 | 3205 | 3190 | 1260 |
| 386 | 20241217 | 145400 | 1003191055 | 3195 | 3205 | 3205 | 3190 | 2021 |
| 387 | 20241217 | 145300 | 996734520 | 3195 | 3195 | 3205 | 3195 | 4523 |
| 388 | 20241217 | 145200 | 982279545 | 3195 | 3200 | 3205 | 3195 | 855 |
| 389 | 20241217 | 145100 | 979542965 | 3200 | 3200 | 3200 | 3195 | 801 |
| 390 | 20241217 | 145000 | 976982605 | 3200 | 3200 | 3205 | 3195 | 1492 |
| 391 | 20241217 | 144900 | 972207515 | 3205 | 3205 | 3205 | 3200 | 512 |
| 392 | 20241217 | 144800 | 970567675 | 3200 | 3200 | 3205 | 3195 | 562 |
| 393 | 20241217 | 144700 | 968767795 | 3205 | 3200 | 3205 | 3200 | 701 |
| 394 | 20241217 | 144600 | 966523875 | 3195 | 3195 | 3205 | 3195 | 1780 |
| 395 | 20241217 | 144500 | 960827040 | 3200 | 3200 | 3200 | 3195 | 759 |
| 396 | 20241217 | 144400 | 958399750 | 3200 | 3200 | 3200 | 3195 | 635 |
| 397 | 20241217 | 144300 | 956368125 | 3195 | 3200 | 3200 | 3195 | 4101 |
| 398 | 20241217 | 144200 | 943247570 | 3200 | 3200 | 3200 | 3200 | 218 |
| 399 | 20241217 | 144100 | 942549970 | 3200 | 3200 | 3200 | 3195 | 904 |
| 400 | 20241217 | 144000 | 939658695 | 3200 | 3200 | 3200 | 3200 | 217 |
| 401 | 20241217 | 143900 | 938964295 | 3200 | 3200 | 3200 | 3195 | 825 |
| 402 | 20241217 | 143800 | 936325510 | 3200 | 3195 | 3200 | 3195 | 218 |
| 403 | 20241217 | 143700 | 935628280 | 3195 | 3200 | 3200 | 3195 | 1043 |
| 404 | 20241217 | 143600 | 932293000 | 3200 | 3200 | 3200 | 3195 | 1162 |
| 405 | 20241217 | 143500 | 928577575 | 3195 | 3200 | 3200 | 3195 | 1156 |
| 406 | 20241217 | 143400 | 924880620 | 3200 | 3205 | 3205 | 3195 | 1268 |
| 407 | 20241217 | 143300 | 920821955 | 3200 | 3200 | 3205 | 3195 | 430 |
| 408 | 20241217 | 143200 | 919446585 | 3205 | 3200 | 3205 | 3200 | 573 |
| 409 | 20241217 | 143100 | 917610410 | 3195 | 3200 | 3205 | 3195 | 775 |
| 410 | 20241217 | 143000 | 915129920 | 3200 | 3200 | 3205 | 3200 | 783 |
| 411 | 20241217 | 142900 | 912623450 | 3200 | 3195 | 3200 | 3195 | 1109 |
| 412 | 20241217 | 142800 | 909077280 | 3200 | 3200 | 3200 | 3195 | 939 |
| 413 | 20241217 | 142700 | 906074200 | 3200 | 3200 | 3200 | 3195 | 895 |
| 414 | 20241217 | 142600 | 903210435 | 3195 | 3205 | 3205 | 3195 | 670 |
| 415 | 20241217 | 142500 | 901065970 | 3200 | 3200 | 3205 | 3195 | 782 |
| 416 | 20241217 | 142400 | 898561970 | 3195 | 3200 | 3200 | 3195 | 586 |
| 417 | 20241217 | 142300 | 896687120 | 3205 | 3205 | 3205 | 3195 | 510 |
| 418 | 20241217 | 142200 | 895053135 | 3195 | 3205 | 3205 | 3195 | 441 |
| 419 | 20241217 | 142100 | 893640440 | 3205 | 3205 | 3205 | 3195 | 514 |
| 420 | 20241217 | 142000 | 891994070 | 3200 | 3205 | 3205 | 3195 | 747 |
| 421 | 20241217 | 141900 | 889601325 | 3205 | 3195 | 3205 | 3195 | 192 |
| 422 | 20241217 | 141800 | 888986940 | 3195 | 3205 | 3205 | 3195 | 984 |
| 423 | 20241217 | 141700 | 885835000 | 3200 | 3200 | 3200 | 3200 | 535 |
| 424 | 20241217 | 141600 | 884123000 | 3200 | 3205 | 3205 | 3195 | 8363 |
| 425 | 20241217 | 141500 | 857368485 | 3200 | 3205 | 3205 | 3200 | 658 |
| 426 | 20241217 | 141400 | 855261190 | 3200 | 3200 | 3205 | 3200 | 451 |
| 427 | 20241217 | 141300 | 853816370 | 3205 | 3205 | 3210 | 3200 | 992 |
| 428 | 20241217 | 141200 | 850637530 | 3205 | 3205 | 3210 | 3200 | 788 |
| 429 | 20241217 | 141100 | 848111690 | 3210 | 3210 | 3210 | 3200 | 875 |
| 430 | 20241217 | 141000 | 845305550 | 3210 | 3210 | 3210 | 3210 | 72 |
| 431 | 20241217 | 140900 | 845074430 | 3200 | 3210 | 3210 | 3200 | 1137 |
| 432 | 20241217 | 140800 | 841429405 | 3210 | 3210 | 3210 | 3205 | 268 |
| 433 | 20241217 | 140700 | 840569385 | 3210 | 3200 | 3210 | 3200 | 554 |
| 434 | 20241217 | 140600 | 838793240 | 3200 | 3205 | 3205 | 3200 | 741 |
| 435 | 20241217 | 140500 | 836418735 | 3205 | 3205 | 3210 | 3200 | 662 |
| 436 | 20241217 | 140400 | 834298130 | 3205 | 3210 | 3210 | 3205 | 610 |
| 437 | 20241217 | 140300 | 832340640 | 3210 | 3210 | 3210 | 3200 | 304 |
| 438 | 20241217 | 140200 | 831365855 | 3200 | 3210 | 3210 | 3200 | 1321 |
| 439 | 20241217 | 140100 | 827131925 | 3210 | 3210 | 3210 | 3205 | 253 |
| 440 | 20241217 | 140000 | 826319980 | 3200 | 3205 | 3210 | 3200 | 1008 |
| 441 | 20241217 | 135900 | 823086255 | 3210 | 3210 | 3210 | 3210 | 382 |
| 442 | 20241217 | 135800 | 821860035 | 3205 | 3200 | 3210 | 3200 | 637 |
| 443 | 20241217 | 135700 | 819819095 | 3200 | 3210 | 3210 | 3200 | 356 |
| 444 | 20241217 | 135600 | 818676645 | 3205 | 3210 | 3210 | 3200 | 520 |
| 445 | 20241217 | 135500 | 817009455 | 3210 | 3205 | 3210 | 3205 | 612 |
| 446 | 20241217 | 135400 | 815046770 | 3205 | 3205 | 3210 | 3200 | 470 |
| 447 | 20241217 | 135300 | 813541185 | 3200 | 3210 | 3210 | 3200 | 736 |
| 448 | 20241217 | 135200 | 811179580 | 3205 | 3205 | 3205 | 3205 | 365 |
| 449 | 20241217 | 135100 | 810009755 | 3205 | 3205 | 3205 | 3200 | 834 |
| 450 | 20241217 | 135000 | 807337995 | 3200 | 3210 | 3210 | 3200 | 3848 |
| 451 | 20241217 | 134900 | 794990845 | 3210 | 3210 | 3210 | 3205 | 465 |
| 452 | 20241217 | 134800 | 793498470 | 3210 | 3210 | 3210 | 3210 | 592 |
| 453 | 20241217 | 134700 | 791598150 | 3210 | 3210 | 3210 | 3200 | 531 |
| 454 | 20241217 | 134600 | 789895365 | 3210 | 3205 | 3210 | 3200 | 419 |
| 455 | 20241217 | 134500 | 788551220 | 3210 | 3210 | 3210 | 3205 | 572 |
| 456 | 20241217 | 134400 | 786715960 | 3210 | 3210 | 3210 | 3210 | 397 |
| 457 | 20241217 | 134300 | 785441590 | 3210 | 3210 | 3210 | 3210 | 333 |
| 458 | 20241217 | 134200 | 784372660 | 3200 | 3205 | 3210 | 3200 | 1212 |
| 459 | 20241217 | 134100 | 780489395 | 3205 | 3205 | 3205 | 3200 | 513 |
| 460 | 20241217 | 134000 | 778845605 | 3205 | 3205 | 3205 | 3200 | 800 |
| 461 | 20241217 | 133900 | 776283185 | 3200 | 3210 | 3210 | 3200 | 916 |
| 462 | 20241217 | 133800 | 773346855 | 3210 | 3210 | 3210 | 3200 | 286 |
| 463 | 20241217 | 133700 | 772429690 | 3210 | 3205 | 3210 | 3200 | 650 |
| 464 | 20241217 | 133600 | 770343875 | 3210 | 3210 | 3210 | 3200 | 354 |
| 465 | 20241217 | 133500 | 769208075 | 3210 | 3210 | 3210 | 3200 | 511 |
| 466 | 20241217 | 133400 | 767568615 | 3210 | 3210 | 3210 | 3205 | 420 |
| 467 | 20241217 | 133300 | 766220785 | 3210 | 3210 | 3210 | 3200 | 435 |
| 468 | 20241217 | 133200 | 764825235 | 3205 | 3210 | 3210 | 3200 | 942 |
| 469 | 20241217 | 133100 | 761805615 | 3210 | 3210 | 3210 | 3210 | 74 |
| 470 | 20241217 | 133000 | 761568075 | 3210 | 3205 | 3210 | 3205 | 973 |
| 471 | 20241217 | 132900 | 758448385 | 3205 | 3210 | 3210 | 3200 | 709 |
| 472 | 20241217 | 132800 | 756176845 | 3205 | 3210 | 3210 | 3200 | 587 |
| 473 | 20241217 | 132700 | 754293625 | 3205 | 3210 | 3210 | 3200 | 363 |
| 474 | 20241217 | 132600 | 753129560 | 3205 | 3210 | 3210 | 3205 | 302 |
| 475 | 20241217 | 132500 | 752160390 | 3205 | 3205 | 3210 | 3200 | 2127 |
| 476 | 20241217 | 132400 | 745334025 | 3205 | 3210 | 3210 | 3200 | 275 |
| 477 | 20241217 | 132300 | 744452335 | 3210 | 3210 | 3210 | 3205 | 842 |
| 478 | 20241217 | 132200 | 741750405 | 3210 | 3210 | 3210 | 3205 | 389 |
| 479 | 20241217 | 132100 | 740502085 | 3210 | 3210 | 3210 | 3210 | 325 |
| 480 | 20241217 | 132000 | 739458835 | 3210 | 3205 | 3210 | 3200 | 729 |
| 481 | 20241217 | 131900 | 737123450 | 3205 | 3205 | 3205 | 3205 | 425 |
| 482 | 20241217 | 131800 | 735761325 | 3205 | 3210 | 3210 | 3200 | 841 |
| 483 | 20241217 | 131700 | 733066570 | 3200 | 3210 | 3210 | 3200 | 722 |
| 484 | 20241217 | 131600 | 730752600 | 3205 | 3205 | 3210 | 3200 | 687 |
| 485 | 20241217 | 131500 | 728549235 | 3200 | 3210 | 3210 | 3200 | 435 |
| 486 | 20241217 | 131400 | 727153170 | 3205 | 3215 | 3215 | 3205 | 844 |
| 487 | 20241217 | 131300 | 724442550 | 3215 | 3215 | 3215 | 3215 | 477 |
| 488 | 20241217 | 131200 | 722908995 | 3200 | 3215 | 3215 | 3200 | 300 |
| 489 | 20241217 | 131100 | 721945765 | 3205 | 3205 | 3210 | 3205 | 378 |
| 490 | 20241217 | 131000 | 720732660 | 3215 | 3215 | 3215 | 3200 | 592 |
| 491 | 20241217 | 130900 | 718833570 | 3200 | 3200 | 3215 | 3200 | 421 |
| 492 | 20241217 | 130800 | 717482995 | 3200 | 3215 | 3215 | 3200 | 593 |
| 493 | 20241217 | 130700 | 715579845 | 3200 | 3205 | 3205 | 3195 | 699 |
| 494 | 20241217 | 130600 | 713340940 | 3205 | 3205 | 3205 | 3200 | 419 |
| 495 | 20241217 | 130500 | 711998570 | 3205 | 3205 | 3205 | 3200 | 597 |
| 496 | 20241217 | 130400 | 710086185 | 3205 | 3205 | 3205 | 3205 | 412 |
| 497 | 20241217 | 130300 | 708765725 | 3205 | 3200 | 3205 | 3200 | 350 |
| 498 | 20241217 | 130200 | 707644465 | 3215 | 3205 | 3215 | 3200 | 716 |
| 499 | 20241217 | 130100 | 705347950 | 3195 | 3215 | 3215 | 3195 | 298 |
| 500 | 20241217 | 130000 | 704393365 | 3195 | 3205 | 3215 | 3195 | 3333 |
| 501 | 20241217 | 125900 | 693701425 | 3215 | 3210 | 3215 | 3200 | 514 |
| 502 | 20241217 | 125800 | 692052145 | 3205 | 3210 | 3215 | 3200 | 431 |
| 503 | 20241217 | 125700 | 690668675 | 3205 | 3205 | 3210 | 3200 | 416 |
| 504 | 20241217 | 125600 | 689333790 | 3210 | 3210 | 3215 | 3205 | 576 |
| 505 | 20241217 | 125500 | 687483820 | 3205 | 3215 | 3215 | 3205 | 418 |
| 506 | 20241217 | 125400 | 686140520 | 3205 | 3210 | 3215 | 3200 | 532 |
| 507 | 20241217 | 125300 | 684433915 | 3210 | 3205 | 3215 | 3205 | 427 |
| 508 | 20241217 | 125200 | 683063450 | 3205 | 3210 | 3210 | 3205 | 1924 |
| 509 | 20241217 | 125100 | 676891635 | 3210 | 3210 | 3210 | 3210 | 73 |
| 510 | 20241217 | 125000 | 676657305 | 3210 | 3215 | 3215 | 3195 | 1783 |
| 511 | 20241217 | 124900 | 670940780 | 3200 | 3205 | 3215 | 3200 | 513 |
| 512 | 20241217 | 124800 | 669295155 | 3215 | 3205 | 3215 | 3200 | 993 |
| 513 | 20241217 | 124700 | 666107465 | 3215 | 3210 | 3215 | 3200 | 562 |
| 514 | 20241217 | 124600 | 664303230 | 3215 | 3200 | 3215 | 3195 | 470 |
| 515 | 20241217 | 124500 | 662796610 | 3200 | 3215 | 3215 | 3200 | 671 |
| 516 | 20241217 | 124400 | 660641980 | 3205 | 3205 | 3215 | 3195 | 479 |
| 517 | 20241217 | 124300 | 659106330 | 3210 | 3205 | 3210 | 3195 | 2403 |
| 518 | 20241217 | 124200 | 651405535 | 3210 | 3205 | 3210 | 3200 | 1032 |
| 519 | 20241217 | 124100 | 648098860 | 3200 | 3210 | 3210 | 3200 | 527 |
| 520 | 20241217 | 124000 | 646407900 | 3205 | 3210 | 3210 | 3200 | 580 |
| 521 | 20241217 | 123900 | 644547725 | 3210 | 3210 | 3210 | 3210 | 327 |
| 522 | 20241217 | 123800 | 643498055 | 3210 | 3205 | 3210 | 3200 | 362 |
| 523 | 20241217 | 123700 | 642336775 | 3210 | 3210 | 3210 | 3205 | 726 |
| 524 | 20241217 | 123600 | 640007635 | 3210 | 3210 | 3210 | 3200 | 581 |
| 525 | 20241217 | 123500 | 638143390 | 3210 | 3210 | 3210 | 3200 | 430 |
| 526 | 20241217 | 123400 | 636763710 | 3200 | 3210 | 3210 | 3200 | 429 |
| 527 | 20241217 | 123300 | 635387185 | 3205 | 3200 | 3210 | 3200 | 1109 |
| 528 | 20241217 | 123200 | 631832765 | 3205 | 3205 | 3205 | 3200 | 415 |
| 529 | 20241217 | 123100 | 630502825 | 3195 | 3210 | 3215 | 3195 | 966 |
| 530 | 20241217 | 123000 | 627407495 | 3215 | 3215 | 3215 | 3215 | 462 |
| 531 | 20241217 | 122900 | 625922165 | 3215 | 3215 | 3215 | 3215 | 511 |
| 532 | 20241217 | 122800 | 624279300 | 3210 | 3215 | 3215 | 3210 | 446 |
| 533 | 20241217 | 122700 | 622845660 | 3215 | 3215 | 3215 | 3215 | 396 |
| 534 | 20241217 | 122600 | 621572520 | 3215 | 3215 | 3215 | 3215 | 324 |
| 535 | 20241217 | 122500 | 620530860 | 3210 | 3205 | 3210 | 3205 | 463 |
| 536 | 20241217 | 122400 | 619044715 | 3200 | 3215 | 3215 | 3200 | 545 |
| 537 | 20241217 | 122300 | 617294610 | 3215 | 3210 | 3215 | 3205 | 427 |
| 538 | 20241217 | 122200 | 615922675 | 3215 | 3205 | 3215 | 3200 | 1750 |
| 539 | 20241217 | 122100 | 610310610 | 3205 | 3205 | 3205 | 3205 | 154 |
| 540 | 20241217 | 122000 | 609817040 | 3205 | 3205 | 3205 | 3200 | 622 |
| 541 | 20241217 | 121900 | 607823815 | 3205 | 3205 | 3210 | 3200 | 1334 |
| 542 | 20241217 | 121800 | 603543740 | 3210 | 3210 | 3210 | 3210 | 381 |
| 543 | 20241217 | 121700 | 602320730 | 3210 | 3210 | 3210 | 3205 | 629 |
| 544 | 20241217 | 121600 | 600303705 | 3210 | 3210 | 3210 | 3205 | 609 |
| 545 | 20241217 | 121500 | 598349855 | 3210 | 3210 | 3210 | 3210 | 528 |
| 546 | 20241217 | 121400 | 596654975 | 3210 | 3210 | 3210 | 3210 | 216 |
| 547 | 20241217 | 121300 | 595961615 | 3210 | 3210 | 3210 | 3205 | 672 |
| 548 | 20241217 | 121200 | 593804900 | 3210 | 3210 | 3210 | 3205 | 571 |
| 549 | 20241217 | 121100 | 591972865 | 3210 | 3210 | 3210 | 3205 | 825 |
| 550 | 20241217 | 121000 | 589324855 | 3210 | 3210 | 3210 | 3205 | 345 |
| 551 | 20241217 | 120900 | 588217510 | 3210 | 3205 | 3210 | 3205 | 399 |
| 552 | 20241217 | 120800 | 586936765 | 3210 | 3210 | 3210 | 3205 | 575 |
| 553 | 20241217 | 120700 | 585091905 | 3210 | 3210 | 3210 | 3200 | 461 |
| 554 | 20241217 | 120600 | 583612985 | 3195 | 3205 | 3210 | 3195 | 1343 |
| 555 | 20241217 | 120500 | 579309225 | 3210 | 3200 | 3210 | 3195 | 735 |
| 556 | 20241217 | 120400 | 576955935 | 3200 | 3210 | 3210 | 3195 | 1944 |
| 557 | 20241217 | 120300 | 570728475 | 3195 | 3205 | 3210 | 3195 | 2198 |
| 558 | 20241217 | 120200 | 563699495 | 3210 | 3210 | 3210 | 3200 | 561 |
| 559 | 20241217 | 120100 | 561899625 | 3210 | 3210 | 3210 | 3210 | 398 |
| 560 | 20241217 | 120000 | 560622045 | 3210 | 3205 | 3210 | 3200 | 1282 |
| 561 | 20241217 | 115900 | 556512615 | 3210 | 3210 | 3210 | 3195 | 586 |
| 562 | 20241217 | 115800 | 554632875 | 3205 | 3200 | 3205 | 3200 | 754 |
| 563 | 20241217 | 115700 | 552217880 | 3200 | 3210 | 3210 | 3195 | 1268 |
| 564 | 20241217 | 115600 | 548157605 | 3205 | 3210 | 3210 | 3200 | 1101 |
| 565 | 20241217 | 115500 | 544629685 | 3205 | 3210 | 3210 | 3200 | 333 |
| 566 | 20241217 | 115400 | 543561315 | 3210 | 3210 | 3210 | 3205 | 538 |
| 567 | 20241217 | 115300 | 541835045 | 3200 | 3215 | 3215 | 3200 | 836 |
| 568 | 20241217 | 115200 | 539151090 | 3215 | 3210 | 3215 | 3200 | 1008 |
| 569 | 20241217 | 115100 | 535913560 | 3205 | 3210 | 3215 | 3205 | 283 |
| 570 | 20241217 | 115000 | 535004840 | 3200 | 3215 | 3215 | 3200 | 490 |
| 571 | 20241217 | 114900 | 533431100 | 3215 | 3205 | 3215 | 3200 | 249 |
| 572 | 20241217 | 114800 | 532631335 | 3205 | 3215 | 3215 | 3205 | 513 |
| 573 | 20241217 | 114700 | 530983460 | 3205 | 3205 | 3210 | 3200 | 2223 |
| 574 | 20241217 | 114600 | 523853205 | 3205 | 3200 | 3205 | 3200 | 402 |
| 575 | 20241217 | 114500 | 522565135 | 3205 | 3205 | 3205 | 3205 | 504 |
| 576 | 20241217 | 114400 | 520949815 | 3205 | 3200 | 3205 | 3200 | 304 |
| 577 | 20241217 | 114300 | 519975575 | 3205 | 3210 | 3215 | 3195 | 3482 |
| 578 | 20241217 | 114200 | 508803695 | 3210 | 3215 | 3215 | 3205 | 1178 |
| 579 | 20241217 | 114100 | 505021705 | 3205 | 3210 | 3215 | 3200 | 689 |
| 580 | 20241217 | 114000 | 502809980 | 3210 | 3210 | 3210 | 3205 | 667 |
| 581 | 20241217 | 113900 | 500670255 | 3210 | 3210 | 3210 | 3210 | 412 |
| 582 | 20241217 | 113800 | 499347735 | 3200 | 3210 | 3210 | 3200 | 1796 |
| 583 | 20241217 | 113700 | 493591050 | 3210 | 3205 | 3210 | 3205 | 376 |
| 584 | 20241217 | 113600 | 492384505 | 3210 | 3205 | 3210 | 3205 | 580 |
| 585 | 20241217 | 113500 | 490522790 | 3210 | 3210 | 3210 | 3205 | 674 |
| 586 | 20241217 | 113400 | 488361510 | 3205 | 3210 | 3210 | 3205 | 670 |
| 587 | 20241217 | 113300 | 486211185 | 3210 | 3210 | 3210 | 3205 | 446 |
| 588 | 20241217 | 113200 | 484779855 | 3210 | 3210 | 3210 | 3205 | 474 |
| 589 | 20241217 | 113100 | 483258630 | 3210 | 3210 | 3210 | 3210 | 402 |
| 590 | 20241217 | 113000 | 481968210 | 3205 | 3210 | 3210 | 3205 | 405 |
| 591 | 20241217 | 112900 | 480668240 | 3210 | 3210 | 3210 | 3205 | 858 |
| 592 | 20241217 | 112800 | 477915535 | 3205 | 3210 | 3210 | 3205 | 462 |
| 593 | 20241217 | 112700 | 476433745 | 3210 | 3210 | 3210 | 3205 | 793 |
| 594 | 20241217 | 112600 | 473889720 | 3210 | 3205 | 3215 | 3205 | 1719 |
| 595 | 20241217 | 112500 | 468371435 | 3210 | 3210 | 3210 | 3205 | 841 |
| 596 | 20241217 | 112400 | 465673070 | 3210 | 3210 | 3210 | 3205 | 447 |
| 597 | 20241217 | 112300 | 464238450 | 3210 | 3205 | 3210 | 3205 | 674 |
| 598 | 20241217 | 112200 | 462076250 | 3210 | 3210 | 3210 | 3205 | 652 |
| 599 | 20241217 | 112100 | 459983700 | 3210 | 3210 | 3210 | 3205 | 321 |
| 600 | 20241217 | 112000 | 458954175 | 3210 | 3210 | 3210 | 3205 | 663 |
| 601 | 20241217 | 111900 | 456826275 | 3210 | 3210 | 3210 | 3210 | 221 |
| 602 | 20241217 | 111800 | 456116865 | 3210 | 3210 | 3210 | 3210 | 578 |
| 603 | 20241217 | 111700 | 454261485 | 3210 | 3210 | 3210 | 3205 | 423 |
| 604 | 20241217 | 111600 | 452903735 | 3210 | 3210 | 3210 | 3205 | 464 |
| 605 | 20241217 | 111500 | 451414550 | 3205 | 3210 | 3210 | 3205 | 649 |
| 606 | 20241217 | 111400 | 449331720 | 3210 | 3210 | 3210 | 3205 | 1601 |
| 607 | 20241217 | 111300 | 444193485 | 3210 | 3210 | 3210 | 3210 | 580 |
| 608 | 20241217 | 111200 | 442331685 | 3210 | 3210 | 3210 | 3205 | 465 |
| 609 | 20241217 | 111100 | 440840280 | 3205 | 3210 | 3210 | 3205 | 1107 |
| 610 | 20241217 | 111000 | 437287065 | 3210 | 3210 | 3210 | 3205 | 404 |
| 611 | 20241217 | 110900 | 435991165 | 3210 | 3210 | 3210 | 3205 | 580 |
| 612 | 20241217 | 110800 | 434129815 | 3210 | 3210 | 3210 | 3210 | 651 |
| 613 | 20241217 | 110700 | 432040105 | 3205 | 3210 | 3215 | 3205 | 278 |
| 614 | 20241217 | 110600 | 431147290 | 3215 | 3215 | 3215 | 3215 | 579 |
| 615 | 20241217 | 110500 | 429285805 | 3215 | 3215 | 3215 | 3215 | 216 |
| 616 | 20241217 | 110400 | 428591365 | 3215 | 3210 | 3215 | 3205 | 1779 |
| 617 | 20241217 | 110300 | 422880285 | 3210 | 3200 | 3215 | 3200 | 1324 |
| 618 | 20241217 | 110200 | 418634705 | 3200 | 3210 | 3210 | 3200 | 578 |
| 619 | 20241217 | 110100 | 416779555 | 3210 | 3210 | 3210 | 3205 | 1318 |
| 620 | 20241217 | 110000 | 412548855 | 3210 | 3205 | 3210 | 3200 | 564 |
| 621 | 20241217 | 105900 | 410739445 | 3205 | 3200 | 3215 | 3200 | 1378 |
| 622 | 20241217 | 105800 | 406317810 | 3210 | 3205 | 3210 | 3200 | 342 |
| 623 | 20241217 | 105700 | 405221285 | 3210 | 3205 | 3210 | 3205 | 575 |
| 624 | 20241217 | 105600 | 403375910 | 3210 | 3215 | 3215 | 3205 | 453 |
| 625 | 20241217 | 105500 | 401921625 | 3210 | 3210 | 3210 | 3205 | 822 |
| 626 | 20241217 | 105400 | 399283030 | 3205 | 3210 | 3210 | 3205 | 579 |
| 627 | 20241217 | 105300 | 397425895 | 3205 | 3210 | 3210 | 3205 | 524 |
| 628 | 20241217 | 105200 | 395743940 | 3205 | 3205 | 3210 | 3205 | 577 |
| 629 | 20241217 | 105100 | 393893935 | 3205 | 3205 | 3210 | 3205 | 860 |
| 630 | 20241217 | 105000 | 391135515 | 3205 | 3210 | 3210 | 3205 | 662 |
| 631 | 20241217 | 104900 | 389011205 | 3210 | 3205 | 3210 | 3205 | 307 |
| 632 | 20241217 | 104800 | 388025825 | 3205 | 3210 | 3210 | 3205 | 834 |
| 633 | 20241217 | 104700 | 385348885 | 3210 | 3210 | 3210 | 3205 | 304 |
| 634 | 20241217 | 104600 | 384373125 | 3210 | 3205 | 3215 | 3200 | 655 |
| 635 | 20241217 | 104500 | 382270815 | 3205 | 3210 | 3215 | 3205 | 718 |
| 636 | 20241217 | 104400 | 379965725 | 3215 | 3210 | 3215 | 3205 | 559 |
| 637 | 20241217 | 104300 | 378170755 | 3205 | 3205 | 3215 | 3205 | 707 |
| 638 | 20241217 | 104200 | 375902035 | 3205 | 3210 | 3215 | 3205 | 3506 |
| 639 | 20241217 | 104100 | 364646990 | 3210 | 3210 | 3210 | 3210 | 4156 |
| 640 | 20241217 | 104000 | 351306230 | 3210 | 3210 | 3210 | 3205 | 606 |
| 641 | 20241217 | 103900 | 349362555 | 3210 | 3210 | 3210 | 3210 | 490 |
| 642 | 20241217 | 103800 | 347789655 | 3205 | 3210 | 3210 | 3205 | 628 |
| 643 | 20241217 | 103700 | 345775360 | 3210 | 3210 | 3210 | 3205 | 685 |
| 644 | 20241217 | 103600 | 343577595 | 3210 | 3210 | 3210 | 3205 | 704 |
| 645 | 20241217 | 103500 | 341317835 | 3210 | 3210 | 3210 | 3205 | 593 |
| 646 | 20241217 | 103400 | 339415830 | 3205 | 3195 | 3210 | 3195 | 521 |
| 647 | 20241217 | 103300 | 337746625 | 3210 | 3200 | 3210 | 3190 | 2939 |
| 648 | 20241217 | 103200 | 328355995 | 3200 | 3210 | 3210 | 3195 | 2946 |
| 649 | 20241217 | 103100 | 318916615 | 3205 | 3205 | 3210 | 3205 | 235 |
| 650 | 20241217 | 103000 | 318162720 | 3210 | 3210 | 3210 | 3205 | 1056 |
| 651 | 20241217 | 102900 | 314775015 | 3210 | 3205 | 3210 | 3205 | 810 |
| 652 | 20241217 | 102800 | 312176490 | 3210 | 3210 | 3210 | 3210 | 290 |
| 653 | 20241217 | 102700 | 311245590 | 3205 | 3210 | 3210 | 3205 | 789 |
| 654 | 20241217 | 102600 | 308714260 | 3210 | 3210 | 3210 | 3210 | 223 |
| 655 | 20241217 | 102500 | 307998430 | 3210 | 3210 | 3210 | 3205 | 668 |
| 656 | 20241217 | 102400 | 305854625 | 3205 | 3205 | 3210 | 3205 | 452 |
| 657 | 20241217 | 102300 | 304405235 | 3210 | 3210 | 3210 | 3205 | 662 |
| 658 | 20241217 | 102200 | 302280300 | 3205 | 3205 | 3215 | 3205 | 588 |
| 659 | 20241217 | 102100 | 300392650 | 3210 | 3215 | 3215 | 3205 | 2292 |
| 660 | 20241217 | 102000 | 293036150 | 3215 | 3215 | 3215 | 3210 | 628 |
| 661 | 20241217 | 101900 | 291017455 | 3210 | 3215 | 3215 | 3210 | 306 |
| 662 | 20241217 | 101800 | 290034115 | 3215 | 3215 | 3215 | 3210 | 869 |
| 663 | 20241217 | 101700 | 287241670 | 3215 | 3210 | 3215 | 3210 | 755 |
| 664 | 20241217 | 101600 | 284817400 | 3210 | 3215 | 3215 | 3210 | 901 |
| 665 | 20241217 | 101500 | 281921930 | 3215 | 3210 | 3215 | 3210 | 550 |
| 666 | 20241217 | 101400 | 280154780 | 3210 | 3215 | 3215 | 3210 | 532 |
| 667 | 20241217 | 101300 | 278445065 | 3215 | 3215 | 3215 | 3210 | 583 |
| 668 | 20241217 | 101200 | 276570800 | 3210 | 3215 | 3215 | 3210 | 291 |
| 669 | 20241217 | 101100 | 275635610 | 3210 | 3215 | 3215 | 3210 | 663 |
| 670 | 20241217 | 101000 | 273504485 | 3215 | 3215 | 3215 | 3215 | 176 |
| 671 | 20241217 | 100900 | 272938645 | 3215 | 3210 | 3215 | 3210 | 624 |
| 672 | 20241217 | 100800 | 270932645 | 3215 | 3215 | 3215 | 3210 | 477 |
| 673 | 20241217 | 100700 | 269399545 | 3215 | 3215 | 3215 | 3205 | 3535 |
| 674 | 20241217 | 100600 | 258053385 | 3215 | 3215 | 3215 | 3210 | 505 |
| 675 | 20241217 | 100500 | 256430265 | 3215 | 3215 | 3215 | 3210 | 419 |
| 676 | 20241217 | 100400 | 255083260 | 3215 | 3215 | 3215 | 3210 | 589 |
| 677 | 20241217 | 100300 | 253189705 | 3210 | 3215 | 3215 | 3210 | 218 |
| 678 | 20241217 | 100200 | 252489175 | 3215 | 3215 | 3215 | 3210 | 600 |
| 679 | 20241217 | 100100 | 250560255 | 3215 | 3210 | 3215 | 3210 | 236 |
| 680 | 20241217 | 100000 | 249801600 | 3215 | 3215 | 3215 | 3210 | 679 |
| 681 | 20241217 | 095900 | 247619060 | 3215 | 3215 | 3220 | 3210 | 787 |
| 682 | 20241217 | 095800 | 245088880 | 3215 | 3220 | 3220 | 3215 | 2206 |
| 683 | 20241217 | 095700 | 237994610 | 3220 | 3220 | 3220 | 3220 | 689 |
| 684 | 20241217 | 095600 | 235776030 | 3220 | 3220 | 3220 | 3215 | 252 |
| 685 | 20241217 | 095500 | 234964675 | 3220 | 3215 | 3220 | 3215 | 601 |
| 686 | 20241217 | 095400 | 233029615 | 3220 | 3220 | 3220 | 3215 | 275 |
| 687 | 20241217 | 095300 | 232144370 | 3220 | 3220 | 3220 | 3215 | 697 |
| 688 | 20241217 | 095200 | 229900560 | 3220 | 3220 | 3220 | 3220 | 412 |
| 689 | 20241217 | 095100 | 228573920 | 3220 | 3220 | 3220 | 3215 | 412 |
| 690 | 20241217 | 095000 | 227247360 | 3220 | 3220 | 3220 | 3215 | 572 |
| 691 | 20241217 | 094900 | 225405860 | 3220 | 3220 | 3220 | 3215 | 416 |
| 692 | 20241217 | 094800 | 224066425 | 3220 | 3215 | 3220 | 3215 | 2150 |
| 693 | 20241217 | 094700 | 217152515 | 3210 | 3220 | 3220 | 3210 | 1313 |
| 694 | 20241217 | 094600 | 212929950 | 3215 | 3215 | 3220 | 3215 | 654 |
| 695 | 20241217 | 094500 | 210824415 | 3220 | 3220 | 3220 | 3215 | 3107 |
| 696 | 20241217 | 094400 | 200833720 | 3220 | 3220 | 3220 | 3215 | 484 |
| 697 | 20241217 | 094300 | 199275320 | 3220 | 3220 | 3220 | 3215 | 404 |
| 698 | 20241217 | 094200 | 197974865 | 3215 | 3220 | 3225 | 3210 | 2383 |
| 699 | 20241217 | 094100 | 190301895 | 3225 | 3225 | 3225 | 3220 | 725 |
| 700 | 20241217 | 094000 | 187964400 | 3225 | 3225 | 3225 | 3220 | 269 |
| 701 | 20241217 | 093900 | 187096960 | 3225 | 3220 | 3225 | 3220 | 637 |
| 702 | 20241217 | 093800 | 185043015 | 3220 | 3225 | 3225 | 3220 | 343 |
| 703 | 20241217 | 093700 | 183936920 | 3225 | 3220 | 3225 | 3220 | 537 |
| 704 | 20241217 | 093600 | 182205435 | 3225 | 3225 | 3225 | 3220 | 352 |
| 705 | 20241217 | 093500 | 181070340 | 3225 | 3225 | 3225 | 3220 | 430 |
| 706 | 20241217 | 093400 | 179683695 | 3225 | 3220 | 3225 | 3220 | 2249 |
| 707 | 20241217 | 093300 | 172439875 | 3220 | 3220 | 3220 | 3215 | 394 |
| 708 | 20241217 | 093200 | 171171530 | 3220 | 3220 | 3220 | 3215 | 720 |
| 709 | 20241217 | 093100 | 168853490 | 3215 | 3220 | 3225 | 3215 | 1796 |
| 710 | 20241217 | 093000 | 163069750 | 3225 | 3230 | 3230 | 3220 | 6927 |
| 711 | 20241217 | 092900 | 140730150 | 3225 | 3220 | 3235 | 3220 | 11354 |
| 712 | 20241217 | 092800 | 104070800 | 3220 | 3225 | 3230 | 3220 | 7495 |
| 713 | 20241217 | 092700 | 79900720 | 3225 | 3225 | 3225 | 3220 | 3241 |
| 714 | 20241217 | 092600 | 69448500 | 3225 | 3225 | 3225 | 3220 | 2319 |
| 715 | 20241217 | 092500 | 61969780 | 3225 | 3210 | 3230 | 3210 | 10988 |
| 716 | 20241217 | 092400 | 26567265 | 3210 | 3215 | 3220 | 3205 | 1435 |
| 717 | 20241217 | 092300 | 21947605 | 3215 | 3210 | 3215 | 3200 | 443 |
| 718 | 20241217 | 092200 | 20524735 | 3190 | 3205 | 3205 | 3190 | 2615 |
| 719 | 20241217 | 092100 | 12156760 | 3185 | 3185 | 3185 | 3185 | 0 |
| 720 | 20241217 | 092000 | 12156760 | 3185 | 3185 | 3185 | 3185 | 51 |
| 721 | 20241217 | 091900 | 11994325 | 3190 | 3190 | 3190 | 3190 | 94 |
| 722 | 20241217 | 091800 | 11694465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 723 | 20241217 | 091700 | 11694465 | 3185 | 3185 | 3185 | 3185 | 0 |
| 724 | 20241217 | 091600 | 11694465 | 3185 | 3185 | 3185 | 3185 | 51 |
| 725 | 20241217 | 091500 | 11532030 | 3195 | 3195 | 3195 | 3195 | 99 |
| 726 | 20241217 | 091400 | 11215725 | 3185 | 3185 | 3200 | 3180 | 700 |
| 727 | 20241217 | 091300 | 8988290 | 3180 | 3180 | 3180 | 3180 | 0 |
| 728 | 20241217 | 091200 | 8988290 | 3180 | 3180 | 3180 | 3180 | 0 |
| 729 | 20241217 | 091100 | 8988290 | 3180 | 3185 | 3195 | 3180 | 126 |
| 730 | 20241217 | 091000 | 8587220 | 3180 | 3180 | 3180 | 3180 | 72 |
| 731 | 20241217 | 090900 | 8358260 | 3180 | 3180 | 3195 | 3180 | 387 |
| 732 | 20241217 | 090800 | 7127470 | 3180 | 3180 | 3180 | 3180 | 0 |
| 733 | 20241217 | 090700 | 7127470 | 3180 | 3195 | 3210 | 3180 | 231 |
| 734 | 20241217 | 090600 | 6389025 | 3180 | 3185 | 3200 | 3175 | 1395 |
| 735 | 20241217 | 090500 | 1950720 | 3180 | 3180 | 3180 | 3180 | 0 |
| 736 | 20241217 | 090400 | 1950720 | 3180 | 3195 | 3195 | 3180 | 353 |
| 737 | 20241217 | 090300 | 823750 | 3195 | 3195 | 3195 | 3195 | 51 |
| 738 | 20241217 | 090200 | 660805 | 3195 | 3195 | 3195 | 3195 | 178 |
| 739 | 20241217 | 090100 | 92095 | 3195 | 3195 | 3195 | 3195 | 0 |
| 740 | 20241217 | 090000 | 92095 | 3195 | 3175 | 3195 | 3175 | 29 |