35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 205400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 3 | 20250407 | 205300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 4 | 20250407 | 205200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 5 | 20250407 | 205100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 6 | 20250407 | 205000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 7 | 20250407 | 204900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 8 | 20250407 | 204800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 9 | 20250407 | 204700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 10 | 20250407 | 204600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 11 | 20250407 | 204500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 12 | 20250407 | 204400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 13 | 20250407 | 204300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 14 | 20250407 | 204200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 15 | 20250407 | 204100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 16 | 20250407 | 204000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 17 | 20250407 | 203900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 18 | 20250407 | 203800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 19 | 20250407 | 203700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 20 | 20250407 | 203600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 21 | 20250407 | 203500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 22 | 20250407 | 203400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 23 | 20250407 | 203300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 24 | 20250407 | 203200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 25 | 20250407 | 203100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 26 | 20250407 | 203000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 27 | 20250407 | 202900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 28 | 20250407 | 202800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 29 | 20250407 | 202700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 30 | 20250407 | 202600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 31 | 20250407 | 202500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 32 | 20250407 | 202400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 33 | 20250407 | 202300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 34 | 20250407 | 202200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 35 | 20250407 | 202100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 36 | 20250407 | 202000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 37 | 20250407 | 201900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 38 | 20250407 | 201800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 39 | 20250407 | 201700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 40 | 20250407 | 201600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 41 | 20250407 | 201500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 42 | 20250407 | 201400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 43 | 20250407 | 201300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 44 | 20250407 | 201200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 45 | 20250407 | 201100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 46 | 20250407 | 201000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 47 | 20250407 | 200900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 48 | 20250407 | 200800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 49 | 20250407 | 200700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 50 | 20250407 | 200600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 51 | 20250407 | 200500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 52 | 20250407 | 200400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 53 | 20250407 | 200300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 54 | 20250407 | 200200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 55 | 20250407 | 200100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 56 | 20250407 | 200000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 57 | 20250407 | 195900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 58 | 20250407 | 195800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 59 | 20250407 | 195700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 60 | 20250407 | 195600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 61 | 20250407 | 195500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 62 | 20250407 | 195400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 63 | 20250407 | 195300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 64 | 20250407 | 195200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 65 | 20250407 | 195100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 66 | 20250407 | 195000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 67 | 20250407 | 194900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 68 | 20250407 | 194800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 69 | 20250407 | 194700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 70 | 20250407 | 194600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 71 | 20250407 | 194500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 72 | 20250407 | 194400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 73 | 20250407 | 194300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 74 | 20250407 | 194200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 75 | 20250407 | 194100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 76 | 20250407 | 194000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 77 | 20250407 | 193900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 78 | 20250407 | 193800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 79 | 20250407 | 193700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 80 | 20250407 | 193600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 81 | 20250407 | 193500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 82 | 20250407 | 193400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 83 | 20250407 | 193300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 84 | 20250407 | 193200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 85 | 20250407 | 193100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 86 | 20250407 | 193000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 87 | 20250407 | 192900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 88 | 20250407 | 192800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 89 | 20250407 | 192700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 90 | 20250407 | 192600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 91 | 20250407 | 192500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 92 | 20250407 | 192400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 93 | 20250407 | 192300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 94 | 20250407 | 192200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 95 | 20250407 | 192100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 96 | 20250407 | 192000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 97 | 20250407 | 191900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 98 | 20250407 | 191800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 99 | 20250407 | 191700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 100 | 20250407 | 191600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 101 | 20250407 | 191500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 102 | 20250407 | 191400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 103 | 20250407 | 191300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 104 | 20250407 | 191200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 105 | 20250407 | 191100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 106 | 20250407 | 191000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 107 | 20250407 | 190900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 108 | 20250407 | 190800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 109 | 20250407 | 190700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 110 | 20250407 | 190600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 111 | 20250407 | 190500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 112 | 20250407 | 190400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 113 | 20250407 | 190300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 114 | 20250407 | 190200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 115 | 20250407 | 190100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 116 | 20250407 | 190000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 117 | 20250407 | 185900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 118 | 20250407 | 185800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 119 | 20250407 | 185700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 120 | 20250407 | 185600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 121 | 20250407 | 185500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 122 | 20250407 | 185400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 123 | 20250407 | 185300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 124 | 20250407 | 185200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 125 | 20250407 | 185100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 126 | 20250407 | 185000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 127 | 20250407 | 184900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 128 | 20250407 | 184800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 129 | 20250407 | 184700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 130 | 20250407 | 184600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 131 | 20250407 | 184500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 132 | 20250407 | 184400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 133 | 20250407 | 184300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 134 | 20250407 | 184200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 135 | 20250407 | 184100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 136 | 20250407 | 184000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 137 | 20250407 | 183900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 138 | 20250407 | 183800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 139 | 20250407 | 183700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 140 | 20250407 | 183600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 141 | 20250407 | 183500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 142 | 20250407 | 183400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 143 | 20250407 | 183300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 144 | 20250407 | 183200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 145 | 20250407 | 183100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 146 | 20250407 | 183000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 147 | 20250407 | 182900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 148 | 20250407 | 182800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 149 | 20250407 | 182700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 150 | 20250407 | 182600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 151 | 20250407 | 182500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 152 | 20250407 | 182400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 153 | 20250407 | 182300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 154 | 20250407 | 182200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 155 | 20250407 | 182100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 156 | 20250407 | 182000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 157 | 20250407 | 181900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 158 | 20250407 | 181800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 159 | 20250407 | 181700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 160 | 20250407 | 181600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 161 | 20250407 | 181500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 162 | 20250407 | 181400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 163 | 20250407 | 181300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 164 | 20250407 | 181200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 165 | 20250407 | 181100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 166 | 20250407 | 181000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 167 | 20250407 | 180900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 168 | 20250407 | 180800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 169 | 20250407 | 180700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 170 | 20250407 | 180600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 171 | 20250407 | 180500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 172 | 20250407 | 180400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 173 | 20250407 | 180300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 174 | 20250407 | 180200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 175 | 20250407 | 180100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 176 | 20250407 | 180000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 177 | 20250407 | 175900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 178 | 20250407 | 175800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 179 | 20250407 | 175700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 180 | 20250407 | 175600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 181 | 20250407 | 175500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 182 | 20250407 | 175400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 183 | 20250407 | 175300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 184 | 20250407 | 175200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 185 | 20250407 | 175100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 186 | 20250407 | 175000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 187 | 20250407 | 174900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 188 | 20250407 | 174800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 189 | 20250407 | 174700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 190 | 20250407 | 174600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 191 | 20250407 | 174500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 192 | 20250407 | 174400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 193 | 20250407 | 174300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 194 | 20250407 | 174200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 195 | 20250407 | 174100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 196 | 20250407 | 174000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 197 | 20250407 | 173900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 198 | 20250407 | 173800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 199 | 20250407 | 173700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 200 | 20250407 | 173600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 201 | 20250407 | 173500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 202 | 20250407 | 173400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 203 | 20250407 | 173300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 204 | 20250407 | 173200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 205 | 20250407 | 173100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 206 | 20250407 | 173000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 207 | 20250407 | 172900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 208 | 20250407 | 172800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 209 | 20250407 | 172700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 210 | 20250407 | 172600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 211 | 20250407 | 172500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 212 | 20250407 | 172400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 213 | 20250407 | 172300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 214 | 20250407 | 172200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 215 | 20250407 | 172100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 216 | 20250407 | 172000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 217 | 20250407 | 171900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 218 | 20250407 | 171800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 219 | 20250407 | 171700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 220 | 20250407 | 171600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 221 | 20250407 | 171500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 222 | 20250407 | 171400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 223 | 20250407 | 171300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 224 | 20250407 | 171200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 225 | 20250407 | 171100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 226 | 20250407 | 171000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 227 | 20250407 | 170900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 228 | 20250407 | 170800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 229 | 20250407 | 170700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 230 | 20250407 | 170600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 231 | 20250407 | 170500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 232 | 20250407 | 170400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 233 | 20250407 | 170300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 234 | 20250407 | 170200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 235 | 20250407 | 170100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 236 | 20250407 | 170000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 237 | 20250407 | 165900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 238 | 20250407 | 165800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 239 | 20250407 | 165700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 240 | 20250407 | 165600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 241 | 20250407 | 165500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 242 | 20250407 | 165400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 243 | 20250407 | 165300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 244 | 20250407 | 165200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 245 | 20250407 | 165100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 246 | 20250407 | 165000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 247 | 20250407 | 164900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 248 | 20250407 | 164800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 249 | 20250407 | 164700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 250 | 20250407 | 164600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 251 | 20250407 | 164500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 252 | 20250407 | 164400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 253 | 20250407 | 164300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 254 | 20250407 | 164200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 255 | 20250407 | 164100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 256 | 20250407 | 164000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 257 | 20250407 | 163900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 258 | 20250407 | 163800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 259 | 20250407 | 163700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 260 | 20250407 | 163600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 261 | 20250407 | 163500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 262 | 20250407 | 163400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 263 | 20250407 | 163300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 264 | 20250407 | 163200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 265 | 20250407 | 163100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 266 | 20250407 | 163000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 267 | 20250407 | 162900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 268 | 20250407 | 162800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 269 | 20250407 | 162700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 270 | 20250407 | 162600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 271 | 20250407 | 162500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 272 | 20250407 | 162400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 273 | 20250407 | 162300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 274 | 20250407 | 162200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 275 | 20250407 | 162100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 276 | 20250407 | 162000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 277 | 20250407 | 161900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 278 | 20250407 | 161800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 279 | 20250407 | 161700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 280 | 20250407 | 161600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 281 | 20250407 | 161500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 282 | 20250407 | 161400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 283 | 20250407 | 161300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 284 | 20250407 | 161200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 285 | 20250407 | 161100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 286 | 20250407 | 161000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 287 | 20250407 | 160900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 288 | 20250407 | 160800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 289 | 20250407 | 160700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 290 | 20250407 | 160600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 291 | 20250407 | 160500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 292 | 20250407 | 160400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 293 | 20250407 | 160300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 294 | 20250407 | 160200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 295 | 20250407 | 160100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 296 | 20250407 | 160000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 297 | 20250407 | 155900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 298 | 20250407 | 155800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 299 | 20250407 | 155700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 300 | 20250407 | 155600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 301 | 20250407 | 155500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 302 | 20250407 | 155400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 303 | 20250407 | 155300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 304 | 20250407 | 155200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 305 | 20250407 | 155100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 306 | 20250407 | 155000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 307 | 20250407 | 154900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 308 | 20250407 | 154800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 309 | 20250407 | 154700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 310 | 20250407 | 154600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 311 | 20250407 | 154500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 312 | 20250407 | 154400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 313 | 20250407 | 154300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 314 | 20250407 | 154200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 315 | 20250407 | 154100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 316 | 20250407 | 154000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 317 | 20250407 | 153900 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 318 | 20250407 | 153800 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 319 | 20250407 | 153700 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 320 | 20250407 | 153600 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 321 | 20250407 | 153500 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 322 | 20250407 | 153400 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 323 | 20250407 | 153300 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 324 | 20250407 | 153200 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 325 | 20250407 | 153100 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 0 |
| 326 | 20250407 | 153000 | 1973315645 | 3380 | 3380 | 3380 | 3380 | 5756 |
| 327 | 20250407 | 152900 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 328 | 20250407 | 152800 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 329 | 20250407 | 152700 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 330 | 20250407 | 152600 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 331 | 20250407 | 152500 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 332 | 20250407 | 152400 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 333 | 20250407 | 152300 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 334 | 20250407 | 152200 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 335 | 20250407 | 152100 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 336 | 20250407 | 152000 | 1953860365 | 3380 | 3380 | 3380 | 3380 | 0 |
| 337 | 20250407 | 151900 | 1953860365 | 3380 | 3380 | 3380 | 3370 | 2240 |
| 338 | 20250407 | 151800 | 1946297840 | 3380 | 3380 | 3380 | 3370 | 2626 |
| 339 | 20250407 | 151700 | 1937421970 | 3380 | 3380 | 3380 | 3370 | 3215 |
| 340 | 20250407 | 151600 | 1926557230 | 3380 | 3380 | 3380 | 3375 | 905 |
| 341 | 20250407 | 151500 | 1923501210 | 3380 | 3375 | 3380 | 3370 | 672 |
| 342 | 20250407 | 151400 | 1921234005 | 3375 | 3380 | 3380 | 3365 | 2534 |
| 343 | 20250407 | 151300 | 1912696615 | 3370 | 3370 | 3380 | 3370 | 683 |
| 344 | 20250407 | 151200 | 1910394065 | 3370 | 3370 | 3370 | 3365 | 1097 |
| 345 | 20250407 | 151100 | 1906697570 | 3370 | 3380 | 3380 | 3365 | 3023 |
| 346 | 20250407 | 151000 | 1896503035 | 3380 | 3380 | 3380 | 3380 | 791 |
| 347 | 20250407 | 150900 | 1893829455 | 3380 | 3380 | 3380 | 3375 | 682 |
| 348 | 20250407 | 150800 | 1891524690 | 3380 | 3380 | 3380 | 3375 | 1515 |
| 349 | 20250407 | 150700 | 1886405435 | 3380 | 3380 | 3380 | 3375 | 659 |
| 350 | 20250407 | 150600 | 1884179745 | 3380 | 3380 | 3380 | 3375 | 807 |
| 351 | 20250407 | 150500 | 1881454100 | 3380 | 3375 | 3380 | 3375 | 1369 |
| 352 | 20250407 | 150400 | 1876831030 | 3375 | 3380 | 3380 | 3370 | 853 |
| 353 | 20250407 | 150300 | 1873950765 | 3380 | 3375 | 3380 | 3375 | 579 |
| 354 | 20250407 | 150200 | 1871994450 | 3375 | 3375 | 3375 | 3370 | 4413 |
| 355 | 20250407 | 150100 | 1857118460 | 3375 | 3370 | 3375 | 3370 | 519 |
| 356 | 20250407 | 150000 | 1855368055 | 3370 | 3375 | 3375 | 3370 | 1183 |
| 357 | 20250407 | 145900 | 1851379210 | 3375 | 3370 | 3375 | 3370 | 554 |
| 358 | 20250407 | 145800 | 1849511660 | 3370 | 3370 | 3370 | 3370 | 794 |
| 359 | 20250407 | 145700 | 1846835880 | 3370 | 3375 | 3375 | 3370 | 780 |
| 360 | 20250407 | 145600 | 1844206835 | 3375 | 3380 | 3380 | 3365 | 1785 |
| 361 | 20250407 | 145500 | 1838188670 | 3380 | 3380 | 3380 | 3375 | 707 |
| 362 | 20250407 | 145400 | 1835800305 | 3380 | 3375 | 3380 | 3375 | 606 |
| 363 | 20250407 | 145300 | 1833752645 | 3375 | 3375 | 3375 | 3370 | 598 |
| 364 | 20250407 | 145200 | 1831734705 | 3375 | 3377 | 3377 | 3370 | 629 |
| 365 | 20250407 | 145100 | 1829612197 | 3375 | 3380 | 3380 | 3375 | 849 |
| 366 | 20250407 | 145000 | 1826745117 | 3380 | 3375 | 3380 | 3375 | 788 |
| 367 | 20250407 | 144900 | 1824083197 | 3370 | 3375 | 3380 | 3370 | 655 |
| 368 | 20250407 | 144800 | 1821874664 | 3370 | 3375 | 3375 | 3370 | 516 |
| 369 | 20250407 | 144700 | 1820133659 | 3375 | 3380 | 3380 | 3375 | 1443 |
| 370 | 20250407 | 144600 | 1815262104 | 3380 | 3380 | 3380 | 3380 | 449 |
| 371 | 20250407 | 144500 | 1813744484 | 3375 | 3380 | 3380 | 3375 | 945 |
| 372 | 20250407 | 144400 | 1810552064 | 3380 | 3380 | 3380 | 3380 | 427 |
| 373 | 20250407 | 144300 | 1809108804 | 3380 | 3380 | 3380 | 3375 | 865 |
| 374 | 20250407 | 144200 | 1806188669 | 3380 | 3380 | 3380 | 3375 | 833 |
| 375 | 20250407 | 144100 | 1803375349 | 3380 | 3385 | 3385 | 3375 | 1371 |
| 376 | 20250407 | 144000 | 1798741974 | 3380 | 3390 | 3390 | 3380 | 498 |
| 377 | 20250407 | 143900 | 1797056299 | 3390 | 3385 | 3390 | 3385 | 585 |
| 378 | 20250407 | 143800 | 1795075849 | 3385 | 3390 | 3390 | 3385 | 859 |
| 379 | 20250407 | 143700 | 1792166449 | 3385 | 3390 | 3390 | 3385 | 847 |
| 380 | 20250407 | 143600 | 1789296579 | 3385 | 3385 | 3390 | 3385 | 696 |
| 381 | 20250407 | 143500 | 1786939064 | 3385 | 3390 | 3390 | 3385 | 685 |
| 382 | 20250407 | 143400 | 1784619234 | 3390 | 3380 | 3390 | 3380 | 1277 |
| 383 | 20250407 | 143300 | 1780299834 | 3380 | 3385 | 3385 | 3375 | 818 |
| 384 | 20250407 | 143200 | 1777534459 | 3385 | 3385 | 3385 | 3380 | 425 |
| 385 | 20250407 | 143100 | 1776097214 | 3385 | 3380 | 3385 | 3375 | 711 |
| 386 | 20250407 | 143000 | 1773693139 | 3380 | 3380 | 3380 | 3380 | 555 |
| 387 | 20250407 | 142900 | 1771817239 | 3380 | 3375 | 3380 | 3375 | 642 |
| 388 | 20250407 | 142800 | 1769649874 | 3375 | 3380 | 3380 | 3375 | 962 |
| 389 | 20250407 | 142700 | 1766400399 | 3380 | 3380 | 3380 | 3375 | 711 |
| 390 | 20250407 | 142600 | 1763998719 | 3380 | 3380 | 3380 | 3375 | 561 |
| 391 | 20250407 | 142500 | 1762102934 | 3380 | 3380 | 3380 | 3375 | 577 |
| 392 | 20250407 | 142400 | 1760153859 | 3370 | 3375 | 3380 | 3370 | 673 |
| 393 | 20250407 | 142300 | 1757883359 | 3375 | 3375 | 3375 | 3370 | 873 |
| 394 | 20250407 | 142200 | 1754937379 | 3375 | 3375 | 3375 | 3375 | 460 |
| 395 | 20250407 | 142100 | 1753384879 | 3375 | 3375 | 3375 | 3370 | 653 |
| 396 | 20250407 | 142000 | 1751181974 | 3375 | 3380 | 3380 | 3370 | 1145 |
| 397 | 20250407 | 141900 | 1747319474 | 3380 | 3375 | 3380 | 3375 | 975 |
| 398 | 20250407 | 141800 | 1744026919 | 3380 | 3380 | 3380 | 3370 | 1337 |
| 399 | 20250407 | 141700 | 1739508849 | 3380 | 3380 | 3380 | 3375 | 1901 |
| 400 | 20250407 | 141600 | 1733090574 | 3380 | 3380 | 3380 | 3375 | 690 |
| 401 | 20250407 | 141500 | 1730759854 | 3375 | 3380 | 3385 | 3375 | 952 |
| 402 | 20250407 | 141400 | 1727544709 | 3380 | 3385 | 3385 | 3380 | 561 |
| 403 | 20250407 | 141300 | 1725647514 | 3385 | 3385 | 3385 | 3380 | 1186 |
| 404 | 20250407 | 141200 | 1721635469 | 3385 | 3385 | 3385 | 3385 | 421 |
| 405 | 20250407 | 141100 | 1720210384 | 3385 | 3385 | 3385 | 3380 | 698 |
| 406 | 20250407 | 141000 | 1717848199 | 3385 | 3380 | 3385 | 3380 | 787 |
| 407 | 20250407 | 140900 | 1715186979 | 3380 | 3380 | 3380 | 3375 | 730 |
| 408 | 20250407 | 140800 | 1712719974 | 3380 | 3380 | 3380 | 3380 | 313 |
| 409 | 20250407 | 140700 | 1711662034 | 3380 | 3375 | 3380 | 3375 | 522 |
| 410 | 20250407 | 140600 | 1709898779 | 3370 | 3375 | 3375 | 3370 | 851 |
| 411 | 20250407 | 140500 | 1707027049 | 3375 | 3375 | 3375 | 3375 | 538 |
| 412 | 20250407 | 140400 | 1705211299 | 3375 | 3375 | 3375 | 3370 | 561 |
| 413 | 20250407 | 140300 | 1703318319 | 3375 | 3375 | 3375 | 3375 | 524 |
| 414 | 20250407 | 140200 | 1701549819 | 3375 | 3375 | 3375 | 3370 | 652 |
| 415 | 20250407 | 140100 | 1699349714 | 3375 | 3375 | 3375 | 3370 | 437 |
| 416 | 20250407 | 140000 | 1697875324 | 3375 | 3365 | 3375 | 3365 | 3051 |
| 417 | 20250407 | 135900 | 1687596694 | 3365 | 3360 | 3365 | 3360 | 600 |
| 418 | 20250407 | 135800 | 1685578689 | 3360 | 3360 | 3360 | 3360 | 585 |
| 419 | 20250407 | 135700 | 1683613089 | 3360 | 3360 | 3360 | 3355 | 3370 |
| 420 | 20250407 | 135600 | 1672305284 | 3360 | 3360 | 3360 | 3360 | 627 |
| 421 | 20250407 | 135500 | 1670198564 | 3360 | 3365 | 3365 | 3360 | 1097 |
| 422 | 20250407 | 135400 | 1666511187 | 3365 | 3365 | 3365 | 3362 | 369 |
| 423 | 20250407 | 135300 | 1665269739 | 3365 | 3365 | 3365 | 3360 | 421 |
| 424 | 20250407 | 135200 | 1663853824 | 3365 | 3365 | 3365 | 3360 | 185 |
| 425 | 20250407 | 135100 | 1663231694 | 3360 | 3360 | 3360 | 3360 | 215 |
| 426 | 20250407 | 135000 | 1662509294 | 3360 | 3360 | 3360 | 3355 | 281 |
| 427 | 20250407 | 134900 | 1661566264 | 3360 | 3360 | 3360 | 3360 | 382 |
| 428 | 20250407 | 134800 | 1660282744 | 3360 | 3360 | 3360 | 3360 | 47 |
| 429 | 20250407 | 134700 | 1660124824 | 3360 | 3360 | 3360 | 3360 | 346 |
| 430 | 20250407 | 134600 | 1658962264 | 3360 | 3360 | 3360 | 3360 | 167 |
| 431 | 20250407 | 134500 | 1658401144 | 3355 | 3365 | 3365 | 3355 | 482 |
| 432 | 20250407 | 134400 | 1656782684 | 3365 | 3365 | 3365 | 3365 | 293 |
| 433 | 20250407 | 134300 | 1655796739 | 3365 | 3365 | 3365 | 3365 | 59 |
| 434 | 20250407 | 134200 | 1655598204 | 3365 | 3370 | 3370 | 3365 | 439 |
| 435 | 20250407 | 134100 | 1654119909 | 3365 | 3365 | 3365 | 3365 | 152 |
| 436 | 20250407 | 134000 | 1653608429 | 3365 | 3365 | 3370 | 3365 | 222 |
| 437 | 20250407 | 133900 | 1652860684 | 3365 | 3365 | 3370 | 3365 | 235 |
| 438 | 20250407 | 133800 | 1652069769 | 3365 | 3365 | 3365 | 3365 | 217 |
| 439 | 20250407 | 133700 | 1651339564 | 3360 | 3365 | 3365 | 3360 | 246 |
| 440 | 20250407 | 133600 | 1650512169 | 3365 | 3365 | 3365 | 3365 | 160 |
| 441 | 20250407 | 133500 | 1649973769 | 3365 | 3360 | 3365 | 3360 | 1379 |
| 442 | 20250407 | 133400 | 1645339254 | 3360 | 3360 | 3360 | 3360 | 173 |
| 443 | 20250407 | 133300 | 1644757974 | 3360 | 3360 | 3360 | 3360 | 267 |
| 444 | 20250407 | 133200 | 1643860854 | 3360 | 3360 | 3360 | 3360 | 206 |
| 445 | 20250407 | 133100 | 1643168694 | 3360 | 3360 | 3360 | 3360 | 295 |
| 446 | 20250407 | 133000 | 1642177494 | 3360 | 3365 | 3365 | 3360 | 139 |
| 447 | 20250407 | 132900 | 1641710209 | 3365 | 3365 | 3370 | 3365 | 927 |
| 448 | 20250407 | 132800 | 1638587699 | 3365 | 3365 | 3365 | 3365 | 99 |
| 449 | 20250407 | 132700 | 1638254564 | 3365 | 3365 | 3370 | 3365 | 266 |
| 450 | 20250407 | 132600 | 1637359354 | 3365 | 3365 | 3365 | 3360 | 281 |
| 451 | 20250407 | 132500 | 1636413859 | 3360 | 3360 | 3365 | 3360 | 145 |
| 452 | 20250407 | 132400 | 1635926609 | 3360 | 3365 | 3365 | 3360 | 499 |
| 453 | 20250407 | 132300 | 1634249429 | 3365 | 3365 | 3370 | 3365 | 623 |
| 454 | 20250407 | 132200 | 1632152769 | 3365 | 3365 | 3365 | 3365 | 363 |
| 455 | 20250407 | 132100 | 1630931274 | 3365 | 3365 | 3365 | 3360 | 477 |
| 456 | 20250407 | 132000 | 1629327594 | 3365 | 3365 | 3370 | 3365 | 198 |
| 457 | 20250407 | 131900 | 1628661169 | 3370 | 3355 | 3375 | 3355 | 670 |
| 458 | 20250407 | 131800 | 1626412054 | 3355 | 3360 | 3360 | 3355 | 546 |
| 459 | 20250407 | 131700 | 1624579714 | 3360 | 3360 | 3365 | 3360 | 325 |
| 460 | 20250407 | 131600 | 1623486454 | 3360 | 3365 | 3365 | 3360 | 209 |
| 461 | 20250407 | 131500 | 1622783504 | 3370 | 3370 | 3370 | 3365 | 353 |
| 462 | 20250407 | 131400 | 1621595264 | 3370 | 3350 | 3370 | 3350 | 704 |
| 463 | 20250407 | 131300 | 1619231749 | 3350 | 3350 | 3350 | 3345 | 361 |
| 464 | 20250407 | 131200 | 1618022794 | 3350 | 3365 | 3365 | 3330 | 4262 |
| 465 | 20250407 | 131100 | 1603779839 | 3365 | 3365 | 3365 | 3360 | 510 |
| 466 | 20250407 | 131000 | 1602064084 | 3365 | 3365 | 3365 | 3365 | 60 |
| 467 | 20250407 | 130900 | 1601862184 | 3365 | 3360 | 3365 | 3360 | 221 |
| 468 | 20250407 | 130800 | 1601119359 | 3360 | 3355 | 3360 | 3355 | 673 |
| 469 | 20250407 | 130700 | 1598858579 | 3350 | 3370 | 3370 | 3350 | 1896 |
| 470 | 20250407 | 130600 | 1592497289 | 3360 | 3370 | 3370 | 3360 | 1253 |
| 471 | 20250407 | 130500 | 1588284199 | 3370 | 3370 | 3370 | 3370 | 171 |
| 472 | 20250407 | 130400 | 1587707929 | 3370 | 3375 | 3375 | 3370 | 448 |
| 473 | 20250407 | 130300 | 1586198129 | 3375 | 3375 | 3375 | 3375 | 38 |
| 474 | 20250407 | 130200 | 1586069879 | 3375 | 3375 | 3375 | 3370 | 752 |
| 475 | 20250407 | 130100 | 1583534159 | 3370 | 3370 | 3375 | 3370 | 124 |
| 476 | 20250407 | 130000 | 1583116139 | 3370 | 3370 | 3370 | 3370 | 285 |
| 477 | 20250407 | 125900 | 1582155689 | 3370 | 3370 | 3370 | 3365 | 368 |
| 478 | 20250407 | 125800 | 1580915924 | 3370 | 3370 | 3370 | 3365 | 87 |
| 479 | 20250407 | 125700 | 1580622749 | 3370 | 3375 | 3375 | 3370 | 778 |
| 480 | 20250407 | 125600 | 1577999294 | 3370 | 3375 | 3375 | 3370 | 1309 |
| 481 | 20250407 | 125500 | 1573587779 | 3375 | 3370 | 3375 | 3370 | 352 |
| 482 | 20250407 | 125400 | 1572400279 | 3375 | 3370 | 3375 | 3370 | 1077 |
| 483 | 20250407 | 125300 | 1568770697 | 3370 | 3370 | 3370 | 3370 | 238 |
| 484 | 20250407 | 125200 | 1567968637 | 3370 | 3367 | 3370 | 3367 | 285 |
| 485 | 20250407 | 125100 | 1567008424 | 3370 | 3370 | 3370 | 3370 | 19 |
| 486 | 20250407 | 125000 | 1566944394 | 3370 | 3375 | 3375 | 3365 | 594 |
| 487 | 20250407 | 124900 | 1564944284 | 3375 | 3375 | 3375 | 3370 | 319 |
| 488 | 20250407 | 124800 | 1563868659 | 3375 | 3370 | 3375 | 3370 | 227 |
| 489 | 20250407 | 124700 | 1563102754 | 3370 | 3375 | 3375 | 3370 | 195 |
| 490 | 20250407 | 124600 | 1562445599 | 3375 | 3370 | 3375 | 3370 | 316 |
| 491 | 20250407 | 124500 | 1561380589 | 3370 | 3365 | 3370 | 3360 | 143 |
| 492 | 20250407 | 124400 | 1560898909 | 3365 | 3370 | 3370 | 3365 | 727 |
| 493 | 20250407 | 124300 | 1558450279 | 3370 | 3370 | 3370 | 3370 | 46 |
| 494 | 20250407 | 124200 | 1558295259 | 3370 | 3370 | 3370 | 3365 | 280 |
| 495 | 20250407 | 124100 | 1557352054 | 3370 | 3365 | 3370 | 3365 | 439 |
| 496 | 20250407 | 124000 | 1555874039 | 3370 | 3370 | 3370 | 3370 | 113 |
| 497 | 20250407 | 123900 | 1555493229 | 3365 | 3365 | 3370 | 3365 | 266 |
| 498 | 20250407 | 123800 | 1554598034 | 3365 | 3370 | 3370 | 3365 | 556 |
| 499 | 20250407 | 123700 | 1552726999 | 3370 | 3370 | 3370 | 3365 | 564 |
| 500 | 20250407 | 123600 | 1550828334 | 3370 | 3370 | 3370 | 3370 | 93 |
| 501 | 20250407 | 123500 | 1550514924 | 3370 | 3370 | 3370 | 3365 | 775 |
| 502 | 20250407 | 123400 | 1547905874 | 3370 | 3370 | 3370 | 3370 | 402 |
| 503 | 20250407 | 123300 | 1546551134 | 3370 | 3365 | 3370 | 3365 | 210 |
| 504 | 20250407 | 123200 | 1545844384 | 3365 | 3370 | 3370 | 3365 | 519 |
| 505 | 20250407 | 123100 | 1544097354 | 3370 | 3370 | 3370 | 3365 | 281 |
| 506 | 20250407 | 123000 | 1543151664 | 3370 | 3370 | 3370 | 3365 | 318 |
| 507 | 20250407 | 122900 | 1542080399 | 3370 | 3370 | 3370 | 3365 | 380 |
| 508 | 20250407 | 122800 | 1540800879 | 3370 | 3370 | 3370 | 3365 | 359 |
| 509 | 20250407 | 122700 | 1539592724 | 3370 | 3370 | 3375 | 3370 | 398 |
| 510 | 20250407 | 122600 | 1538251459 | 3370 | 3370 | 3370 | 3365 | 205 |
| 511 | 20250407 | 122500 | 1537560659 | 3370 | 3367 | 3370 | 3365 | 1229 |
| 512 | 20250407 | 122400 | 1533424193 | 3370 | 3370 | 3370 | 3370 | 5 |
| 513 | 20250407 | 122300 | 1533407343 | 3370 | 3365 | 3370 | 3365 | 541 |
| 514 | 20250407 | 122200 | 1531585908 | 3370 | 3370 | 3370 | 3370 | 303 |
| 515 | 20250407 | 122100 | 1530564798 | 3370 | 3370 | 3370 | 3370 | 143 |
| 516 | 20250407 | 122000 | 1530082888 | 3370 | 3370 | 3370 | 3365 | 208 |
| 517 | 20250407 | 121900 | 1529382369 | 3370 | 3370 | 3370 | 3370 | 890 |
| 518 | 20250407 | 121800 | 1526383069 | 3370 | 3375 | 3375 | 3365 | 761 |
| 519 | 20250407 | 121700 | 1523819574 | 3375 | 3375 | 3375 | 3375 | 110 |
| 520 | 20250407 | 121600 | 1523448324 | 3375 | 3375 | 3375 | 3370 | 462 |
| 521 | 20250407 | 121500 | 1521891129 | 3370 | 3370 | 3375 | 3370 | 580 |
| 522 | 20250407 | 121400 | 1519935779 | 3370 | 3370 | 3370 | 3370 | 295 |
| 523 | 20250407 | 121300 | 1518941629 | 3370 | 3365 | 3370 | 3365 | 455 |
| 524 | 20250407 | 121200 | 1517410189 | 3370 | 3365 | 3370 | 3365 | 368 |
| 525 | 20250407 | 121100 | 1516170964 | 3365 | 3365 | 3365 | 3365 | 38 |
| 526 | 20250407 | 121000 | 1516043094 | 3365 | 3370 | 3370 | 3365 | 634 |
| 527 | 20250407 | 120900 | 1513907879 | 3370 | 3370 | 3370 | 3370 | 28 |
| 528 | 20250407 | 120800 | 1513813519 | 3370 | 3370 | 3370 | 3365 | 1260 |
| 529 | 20250407 | 120700 | 1509568794 | 3370 | 3370 | 3370 | 3370 | 119 |
| 530 | 20250407 | 120600 | 1509167764 | 3370 | 3370 | 3370 | 3365 | 108 |
| 531 | 20250407 | 120500 | 1508804199 | 3365 | 3370 | 3370 | 3365 | 398 |
| 532 | 20250407 | 120400 | 1507464804 | 3370 | 3370 | 3370 | 3370 | 9 |
| 533 | 20250407 | 120300 | 1507434474 | 3365 | 3370 | 3370 | 3365 | 908 |
| 534 | 20250407 | 120200 | 1504376624 | 3365 | 3370 | 3370 | 3365 | 308 |
| 535 | 20250407 | 120100 | 1503338914 | 3370 | 3370 | 3370 | 3365 | 214 |
| 536 | 20250407 | 120000 | 1502618129 | 3370 | 3370 | 3370 | 3370 | 127 |
| 537 | 20250407 | 115900 | 1502190139 | 3370 | 3370 | 3370 | 3365 | 519 |
| 538 | 20250407 | 115800 | 1500442534 | 3365 | 3370 | 3370 | 3365 | 322 |
| 539 | 20250407 | 115700 | 1499357789 | 3370 | 3370 | 3370 | 3370 | 145 |
| 540 | 20250407 | 115600 | 1498869139 | 3370 | 3370 | 3370 | 3365 | 361 |
| 541 | 20250407 | 115500 | 1497653614 | 3370 | 3370 | 3370 | 3370 | 108 |
| 542 | 20250407 | 115400 | 1497289654 | 3370 | 3365 | 3370 | 3365 | 270 |
| 543 | 20250407 | 115300 | 1496380149 | 3370 | 3365 | 3370 | 3365 | 259 |
| 544 | 20250407 | 115200 | 1495508109 | 3365 | 3365 | 3365 | 3365 | 278 |
| 545 | 20250407 | 115100 | 1494572639 | 3365 | 3365 | 3365 | 3360 | 159 |
| 546 | 20250407 | 115000 | 1494037999 | 3365 | 3360 | 3365 | 3360 | 260 |
| 547 | 20250407 | 114900 | 1493163189 | 3360 | 3365 | 3365 | 3360 | 296 |
| 548 | 20250407 | 114800 | 1492168539 | 3360 | 3365 | 3365 | 3360 | 371 |
| 549 | 20250407 | 114700 | 1490921234 | 3365 | 3365 | 3365 | 3365 | 174 |
| 550 | 20250407 | 114600 | 1490335724 | 3365 | 3365 | 3365 | 3360 | 190 |
| 551 | 20250407 | 114500 | 1489697199 | 3365 | 3370 | 3370 | 3350 | 2017 |
| 552 | 20250407 | 114400 | 1482928734 | 3370 | 3370 | 3370 | 3365 | 99 |
| 553 | 20250407 | 114300 | 1482595499 | 3370 | 3370 | 3370 | 3370 | 253 |
| 554 | 20250407 | 114200 | 1481742889 | 3370 | 3370 | 3370 | 3370 | 151 |
| 555 | 20250407 | 114100 | 1481234019 | 3365 | 3370 | 3370 | 3365 | 292 |
| 556 | 20250407 | 114000 | 1480250374 | 3365 | 3365 | 3365 | 3360 | 623 |
| 557 | 20250407 | 113900 | 1478156479 | 3365 | 3365 | 3365 | 3365 | 23 |
| 558 | 20250407 | 113800 | 1478079084 | 3370 | 3370 | 3375 | 3365 | 772 |
| 559 | 20250407 | 113700 | 1475479429 | 3370 | 3370 | 3370 | 3365 | 139 |
| 560 | 20250407 | 113600 | 1475011394 | 3370 | 3365 | 3370 | 3365 | 262 |
| 561 | 20250407 | 113500 | 1474128599 | 3365 | 3365 | 3365 | 3360 | 163 |
| 562 | 20250407 | 113400 | 1473580119 | 3360 | 3370 | 3370 | 3360 | 404 |
| 563 | 20250407 | 113300 | 1472220029 | 3370 | 3365 | 3370 | 3365 | 128 |
| 564 | 20250407 | 113200 | 1471789304 | 3365 | 3370 | 3370 | 3360 | 287 |
| 565 | 20250407 | 113100 | 1470822884 | 3365 | 3370 | 3370 | 3365 | 235 |
| 566 | 20250407 | 113000 | 1470032014 | 3370 | 3365 | 3370 | 3365 | 1069 |
| 567 | 20250407 | 112900 | 1466434539 | 3370 | 3370 | 3370 | 3365 | 315 |
| 568 | 20250407 | 112800 | 1465373384 | 3370 | 3365 | 3370 | 3365 | 155 |
| 569 | 20250407 | 112700 | 1464851714 | 3365 | 3365 | 3365 | 3360 | 286 |
| 570 | 20250407 | 112600 | 1463889719 | 3365 | 3360 | 3365 | 3360 | 102 |
| 571 | 20250407 | 112500 | 1463546494 | 3365 | 3365 | 3365 | 3365 | 316 |
| 572 | 20250407 | 112400 | 1462483154 | 3370 | 3365 | 3370 | 3365 | 22 |
| 573 | 20250407 | 112300 | 1462409029 | 3365 | 3370 | 3370 | 3365 | 710 |
| 574 | 20250407 | 112200 | 1460018419 | 3370 | 3365 | 3370 | 3365 | 200 |
| 575 | 20250407 | 112100 | 1459344819 | 3370 | 3370 | 3370 | 3370 | 257 |
| 576 | 20250407 | 112000 | 1458478729 | 3365 | 3370 | 3375 | 3365 | 468 |
| 577 | 20250407 | 111900 | 1456902279 | 3370 | 3370 | 3375 | 3370 | 717 |
| 578 | 20250407 | 111800 | 1454485984 | 3370 | 3370 | 3370 | 3370 | 259 |
| 579 | 20250407 | 111700 | 1453613154 | 3365 | 3370 | 3370 | 3365 | 121 |
| 580 | 20250407 | 111600 | 1453205774 | 3370 | 3370 | 3370 | 3370 | 421 |
| 581 | 20250407 | 111500 | 1451787004 | 3370 | 3370 | 3370 | 3370 | 139 |
| 582 | 20250407 | 111400 | 1451318574 | 3370 | 3370 | 3370 | 3370 | 51 |
| 583 | 20250407 | 111300 | 1451146704 | 3365 | 3365 | 3370 | 3365 | 185 |
| 584 | 20250407 | 111200 | 1450523679 | 3370 | 3370 | 3370 | 3365 | 328 |
| 585 | 20250407 | 111100 | 1449419354 | 3365 | 3370 | 3370 | 3365 | 1706 |
| 586 | 20250407 | 111000 | 1443678159 | 3370 | 3370 | 3370 | 3370 | 102 |
| 587 | 20250407 | 110900 | 1443334419 | 3370 | 3365 | 3370 | 3365 | 193 |
| 588 | 20250407 | 110800 | 1442684109 | 3365 | 3365 | 3370 | 3365 | 967 |
| 589 | 20250407 | 110700 | 1439430149 | 3370 | 3370 | 3370 | 3370 | 135 |
| 590 | 20250407 | 110600 | 1438975199 | 3370 | 3360 | 3370 | 3360 | 4601 |
| 591 | 20250407 | 110500 | 1423511759 | 3360 | 3375 | 3375 | 3350 | 6005 |
| 592 | 20250407 | 110400 | 1403347119 | 3375 | 3375 | 3375 | 3375 | 1 |
| 593 | 20250407 | 110300 | 1403343744 | 3375 | 3370 | 3375 | 3370 | 340 |
| 594 | 20250407 | 110200 | 1402197939 | 3365 | 3375 | 3375 | 3365 | 320 |
| 595 | 20250407 | 110100 | 1401120034 | 3375 | 3375 | 3375 | 3375 | 205 |
| 596 | 20250407 | 110000 | 1400428159 | 3375 | 3375 | 3375 | 3375 | 244 |
| 597 | 20250407 | 105900 | 1399604659 | 3375 | 3375 | 3380 | 3375 | 409 |
| 598 | 20250407 | 105800 | 1398224279 | 3375 | 3375 | 3375 | 3375 | 294 |
| 599 | 20250407 | 105700 | 1397232029 | 3375 | 3375 | 3375 | 3375 | 5 |
| 600 | 20250407 | 105600 | 1397215154 | 3375 | 3375 | 3380 | 3375 | 355 |
| 601 | 20250407 | 105500 | 1396016524 | 3375 | 3380 | 3380 | 3375 | 65 |
| 602 | 20250407 | 105400 | 1395797144 | 3375 | 3375 | 3380 | 3375 | 1202 |
| 603 | 20250407 | 105300 | 1391740384 | 3375 | 3375 | 3375 | 3375 | 141 |
| 604 | 20250407 | 105200 | 1391264509 | 3370 | 3370 | 3370 | 3370 | 355 |
| 605 | 20250407 | 105100 | 1390068159 | 3370 | 3375 | 3375 | 3370 | 514 |
| 606 | 20250407 | 105000 | 1388335134 | 3375 | 3375 | 3375 | 3375 | 2 |
| 607 | 20250407 | 104900 | 1388328384 | 3375 | 3375 | 3375 | 3375 | 278 |
| 608 | 20250407 | 104800 | 1387390134 | 3375 | 3375 | 3375 | 3375 | 141 |
| 609 | 20250407 | 104700 | 1386914259 | 3375 | 3370 | 3375 | 3370 | 348 |
| 610 | 20250407 | 104600 | 1385741469 | 3375 | 3375 | 3375 | 3370 | 103 |
| 611 | 20250407 | 104500 | 1385393849 | 3375 | 3375 | 3375 | 3375 | 177 |
| 612 | 20250407 | 104400 | 1384796474 | 3375 | 3375 | 3375 | 3375 | 104 |
| 613 | 20250407 | 104300 | 1384445474 | 3375 | 3375 | 3375 | 3370 | 473 |
| 614 | 20250407 | 104200 | 1382850949 | 3375 | 3380 | 3380 | 3375 | 494 |
| 615 | 20250407 | 104100 | 1381183494 | 3380 | 3385 | 3385 | 3375 | 1471 |
| 616 | 20250407 | 104000 | 1376216969 | 3385 | 3385 | 3385 | 3385 | 149 |
| 617 | 20250407 | 103900 | 1375712604 | 3385 | 3385 | 3385 | 3385 | 400 |
| 618 | 20250407 | 103800 | 1374358604 | 3385 | 3380 | 3385 | 3380 | 513 |
| 619 | 20250407 | 103700 | 1372623279 | 3385 | 3385 | 3385 | 3385 | 11 |
| 620 | 20250407 | 103600 | 1372586044 | 3385 | 3380 | 3385 | 3380 | 244 |
| 621 | 20250407 | 103500 | 1371760154 | 3385 | 3385 | 3385 | 3380 | 199 |
| 622 | 20250407 | 103400 | 1371087319 | 3385 | 3385 | 3385 | 3380 | 338 |
| 623 | 20250407 | 103300 | 1369943689 | 3385 | 3380 | 3385 | 3380 | 106 |
| 624 | 20250407 | 103200 | 1369585384 | 3380 | 3380 | 3385 | 3380 | 541 |
| 625 | 20250407 | 103100 | 1367756774 | 3385 | 3385 | 3385 | 3385 | 374 |
| 626 | 20250407 | 103000 | 1366490784 | 3385 | 3385 | 3385 | 3385 | 2 |
| 627 | 20250407 | 102900 | 1366484014 | 3385 | 3385 | 3385 | 3380 | 538 |
| 628 | 20250407 | 102800 | 1364664399 | 3385 | 3385 | 3385 | 3385 | 156 |
| 629 | 20250407 | 102700 | 1364136339 | 3385 | 3385 | 3385 | 3385 | 7 |
| 630 | 20250407 | 102600 | 1364112644 | 3380 | 3395 | 3395 | 3380 | 2712 |
| 631 | 20250407 | 102500 | 1354929984 | 3395 | 3395 | 3395 | 3395 | 133 |
| 632 | 20250407 | 102400 | 1354478449 | 3395 | 3395 | 3395 | 3395 | 141 |
| 633 | 20250407 | 102300 | 1353999754 | 3395 | 3390 | 3395 | 3390 | 1170 |
| 634 | 20250407 | 102200 | 1350033449 | 3390 | 3390 | 3390 | 3390 | 136 |
| 635 | 20250407 | 102100 | 1349572409 | 3390 | 3390 | 3390 | 3390 | 288 |
| 636 | 20250407 | 102000 | 1348596089 | 3390 | 3390 | 3390 | 3385 | 377 |
| 637 | 20250407 | 101900 | 1347318069 | 3390 | 3390 | 3390 | 3390 | 209 |
| 638 | 20250407 | 101800 | 1346609559 | 3390 | 3390 | 3390 | 3385 | 1146 |
| 639 | 20250407 | 101700 | 1342729619 | 3390 | 3385 | 3390 | 3385 | 2610 |
| 640 | 20250407 | 101600 | 1333894274 | 3380 | 3380 | 3380 | 3380 | 3042 |
| 641 | 20250407 | 101500 | 1323612314 | 3380 | 3380 | 3380 | 3375 | 102 |
| 642 | 20250407 | 101400 | 1323268054 | 3380 | 3380 | 3380 | 3380 | 408 |
| 643 | 20250407 | 101300 | 1321889014 | 3380 | 3380 | 3380 | 3380 | 276 |
| 644 | 20250407 | 101200 | 1320956134 | 3380 | 3370 | 3380 | 3370 | 5570 |
| 645 | 20250407 | 101100 | 1302171624 | 3370 | 3365 | 3370 | 3365 | 1460 |
| 646 | 20250407 | 101000 | 1297258694 | 3360 | 3365 | 3365 | 3360 | 1069 |
| 647 | 20250407 | 100900 | 1293666062 | 3365 | 3365 | 3365 | 3365 | 431 |
| 648 | 20250407 | 100800 | 1292215747 | 3365 | 3360 | 3365 | 3360 | 7894 |
| 649 | 20250407 | 100700 | 1265689107 | 3360 | 3360 | 3360 | 3360 | 674 |
| 650 | 20250407 | 100600 | 1263424467 | 3360 | 3355 | 3360 | 3355 | 664 |
| 651 | 20250407 | 100500 | 1261196672 | 3355 | 3355 | 3355 | 3350 | 562 |
| 652 | 20250407 | 100400 | 1259313017 | 3355 | 3355 | 3355 | 3350 | 1484 |
| 653 | 20250407 | 100300 | 1254335612 | 3355 | 3360 | 3360 | 3355 | 959 |
| 654 | 20250407 | 100200 | 1251114987 | 3360 | 3360 | 3360 | 3360 | 964 |
| 655 | 20250407 | 100100 | 1247875947 | 3365 | 3360 | 3365 | 3360 | 874 |
| 656 | 20250407 | 100000 | 1244939302 | 3360 | 3360 | 3360 | 3360 | 750 |
| 657 | 20250407 | 095900 | 1242419302 | 3360 | 3360 | 3370 | 3360 | 208 |
| 658 | 20250407 | 095800 | 1241720072 | 3360 | 3360 | 3360 | 3355 | 272 |
| 659 | 20250407 | 095700 | 1240806477 | 3360 | 3350 | 3370 | 3350 | 2223 |
| 660 | 20250407 | 095600 | 1233356901 | 3350 | 3350 | 3350 | 3350 | 214 |
| 661 | 20250407 | 095500 | 1232640001 | 3350 | 3345 | 3350 | 3340 | 7866 |
| 662 | 20250407 | 095400 | 1206365116 | 3350 | 3360 | 3360 | 3350 | 421 |
| 663 | 20250407 | 095300 | 1204952531 | 3360 | 3345 | 3360 | 3345 | 2265 |
| 664 | 20250407 | 095200 | 1197355326 | 3345 | 3340 | 3345 | 3340 | 459 |
| 665 | 20250407 | 095100 | 1195820116 | 3345 | 3350 | 3350 | 3345 | 1200 |
| 666 | 20250407 | 095000 | 1191805116 | 3350 | 3350 | 3350 | 3350 | 54 |
| 667 | 20250407 | 094900 | 1191624216 | 3350 | 3340 | 3350 | 3340 | 513 |
| 668 | 20250407 | 094800 | 1189908131 | 3340 | 3340 | 3340 | 3340 | 382 |
| 669 | 20250407 | 094700 | 1188632251 | 3345 | 3350 | 3350 | 3340 | 2060 |
| 670 | 20250407 | 094600 | 1181742111 | 3345 | 3355 | 3355 | 3345 | 1408 |
| 671 | 20250407 | 094500 | 1177021026 | 3355 | 3350 | 3355 | 3350 | 592 |
| 672 | 20250407 | 094400 | 1175036881 | 3345 | 3320 | 3350 | 3320 | 13862 |
| 673 | 20250407 | 094300 | 1128744796 | 3320 | 3300 | 3320 | 3300 | 2894 |
| 674 | 20250407 | 094200 | 1119159376 | 3315 | 3290 | 3315 | 3275 | 25425 |
| 675 | 20250407 | 094100 | 1035724086 | 3310 | 3315 | 3335 | 3285 | 22660 |
| 676 | 20250407 | 094000 | 960924281 | 3310 | 3305 | 3325 | 3280 | 24328 |
| 677 | 20250407 | 093900 | 880710136 | 3320 | 3325 | 3325 | 3285 | 21616 |
| 678 | 20250407 | 093800 | 809315286 | 3320 | 3335 | 3335 | 3290 | 20376 |
| 679 | 20250407 | 093700 | 741915341 | 3340 | 3330 | 3360 | 3315 | 9088 |
| 680 | 20250407 | 093600 | 711656396 | 3330 | 3330 | 3335 | 3310 | 2546 |
| 681 | 20250407 | 093500 | 703197996 | 3325 | 3325 | 3335 | 3300 | 12472 |
| 682 | 20250407 | 093400 | 661873246 | 3325 | 3325 | 3325 | 3295 | 4787 |
| 683 | 20250407 | 093300 | 646038116 | 3320 | 3325 | 3330 | 3305 | 6853 |
| 684 | 20250407 | 093200 | 623341601 | 3325 | 3335 | 3335 | 3305 | 8424 |
| 685 | 20250407 | 093100 | 595460381 | 3330 | 3315 | 3335 | 3295 | 9684 |
| 686 | 20250407 | 093000 | 563484661 | 3320 | 3325 | 3330 | 3315 | 3110 |
| 687 | 20250407 | 092900 | 553164646 | 3320 | 3315 | 3320 | 3315 | 6763 |
| 688 | 20250407 | 092800 | 530714591 | 3315 | 3315 | 3315 | 3315 | 979 |
| 689 | 20250407 | 092700 | 527469206 | 3310 | 3315 | 3320 | 3300 | 23899 |
| 690 | 20250407 | 092600 | 448563781 | 3310 | 3330 | 3330 | 3310 | 4029 |
| 691 | 20250407 | 092500 | 435197111 | 3330 | 3330 | 3335 | 3325 | 1799 |
| 692 | 20250407 | 092400 | 429210756 | 3335 | 3340 | 3340 | 3330 | 1519 |
| 693 | 20250407 | 092300 | 424141396 | 3340 | 3345 | 3370 | 3330 | 5182 |
| 694 | 20250407 | 092200 | 406866456 | 3345 | 3345 | 3360 | 3335 | 2999 |
| 695 | 20250407 | 092100 | 396854406 | 3345 | 3345 | 3355 | 3335 | 2502 |
| 696 | 20250407 | 092000 | 388487006 | 3355 | 3380 | 3380 | 3335 | 5134 |
| 697 | 20250407 | 091900 | 371250751 | 3385 | 3365 | 3385 | 3365 | 1650 |
| 698 | 20250407 | 091800 | 365688611 | 3375 | 3390 | 3390 | 3360 | 17992 |
| 699 | 20250407 | 091700 | 305082641 | 3390 | 3390 | 3390 | 3390 | 210 |
| 700 | 20250407 | 091600 | 304370741 | 3375 | 3395 | 3395 | 3375 | 16656 |
| 701 | 20250407 | 091500 | 248094531 | 3395 | 3390 | 3395 | 3390 | 691 |
| 702 | 20250407 | 091400 | 245751781 | 3380 | 3395 | 3400 | 3380 | 11471 |
| 703 | 20250407 | 091300 | 206942211 | 3400 | 3395 | 3400 | 3395 | 37 |
| 704 | 20250407 | 091200 | 206816566 | 3395 | 3390 | 3395 | 3390 | 1434 |
| 705 | 20250407 | 091100 | 201955231 | 3390 | 3405 | 3405 | 3385 | 1510 |
| 706 | 20250407 | 091000 | 196834115 | 3407 | 3410 | 3415 | 3407 | 152 |
| 707 | 20250407 | 090900 | 196315735 | 3420 | 3410 | 3420 | 3410 | 952 |
| 708 | 20250407 | 090800 | 193068365 | 3410 | 3415 | 3420 | 3410 | 1001 |
| 709 | 20250407 | 090700 | 189645520 | 3400 | 3380 | 3400 | 3380 | 528 |
| 710 | 20250407 | 090600 | 187860145 | 3395 | 3385 | 3395 | 3380 | 6980 |
| 711 | 20250407 | 090500 | 164258445 | 3385 | 3400 | 3400 | 3385 | 13913 |
| 712 | 20250407 | 090400 | 117092945 | 3400 | 3410 | 3410 | 3395 | 6666 |
| 713 | 20250407 | 090300 | 94427000 | 3410 | 3425 | 3425 | 3400 | 2892 |
| 714 | 20250407 | 090200 | 84543590 | 3420 | 3440 | 3440 | 3420 | 4431 |
| 715 | 20250407 | 090100 | 69346435 | 3445 | 3420 | 3450 | 3410 | 6067 |
| 716 | 20250407 | 090000 | 48597500 | 3420 | 3450 | 3460 | 3410 | 14137 |