KissMeData/332190/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	212000	8970	2990	2990	2990	2990	3
3	20250213	211900	8970	2990	2990	2990	2990	0
4	20250213	211800	8970	2990	2990	2990	2990	0
5	20250213	211700	8970	2990	2990	2990	2990	0
6	20250213	211600	8970	2990	2990	2990	2990	0
7	20250213	211500	8970	2990	2990	2990	2990	0
8	20250213	211400	8970	2990	2990	2990	2990	0
9	20250213	211300	8970	2990	2990	2990	2990	0
10	20250213	211200	8970	2990	2990	2990	2990	0
11	20250213	211100	8970	2990	2990	2990	2990	0
12	20250213	211000	8970	2990	2990	2990	2990	0
13	20250213	210900	8970	2990	2990	2990	2990	0
14	20250213	210800	8970	2990	2990	2990	2990	0
15	20250213	210700	8970	2990	2990	2990	2990	0
16	20250213	210600	8970	2990	2990	2990	2990	0
17	20250213	210500	8970	2990	2990	2990	2990	0
18	20250213	210400	8970	2990	2990	2990	2990	0
19	20250213	210300	8970	2990	2990	2990	2990	0
20	20250213	210200	8970	2990	2990	2990	2990	0
21	20250213	210100	8970	2990	2990	2990	2990	0
22	20250213	210000	8970	2990	2990	2990	2990	0
23	20250213	205900	8970	2990	2990	2990	2990	0
24	20250213	205800	8970	2990	2990	2990	2990	0
25	20250213	205700	8970	2990	2990	2990	2990	0
26	20250213	205600	8970	2990	2990	2990	2990	0
27	20250213	205500	8970	2990	2990	2990	2990	0
28	20250213	205400	8970	2990	2990	2990	2990	0
29	20250213	205300	8970	2990	2990	2990	2990	0
30	20250213	205200	8970	2990	2990	2990	2990	0
31	20250213	205100	8970	2990	2990	2990	2990	0
32	20250213	205000	8970	2990	2990	2990	2990	3
33	20250213	204900	8970	2990	2990	2990	2990	0
34	20250213	204800	8970	2990	2990	2990	2990	0
35	20250213	204700	8970	2990	2990	2990	2990	0
36	20250213	204600	8970	2990	2990	2990	2990	0
37	20250213	204500	8970	2990	2990	2990	2990	0
38	20250213	204400	8970	2990	2990	2990	2990	0
39	20250213	204300	8970	2990	2990	2990	2990	0
40	20250213	204200	8970	2990	2990	2990	2990	0
41	20250213	204100	8970	2990	2990	2990	2990	0
42	20250213	204000	8970	2990	2990	2990	2990	0
43	20250213	203900	8970	2990	2990	2990	2990	0
44	20250213	203800	8970	2990	2990	2990	2990	0
45	20250213	203700	8970	2990	2990	2990	2990	0
46	20250213	203600	8970	2990	2990	2990	2990	0
47	20250213	203500	8970	2990	2990	2990	2990	0
48	20250213	203400	8970	2990	2990	2990	2990	0
49	20250213	203300	8970	2990	2990	2990	2990	0
50	20250213	203200	8970	2990	2990	2990	2990	0
51	20250213	203100	8970	2990	2990	2990	2990	0
52	20250213	203000	8970	2990	2990	2990	2990	0
53	20250213	202900	8970	2990	2990	2990	2990	0
54	20250213	202800	8970	2990	2990	2990	2990	0
55	20250213	202700	8970	2990	2990	2990	2990	0
56	20250213	202600	8970	2990	2990	2990	2990	0
57	20250213	202500	8970	2990	2990	2990	2990	0
58	20250213	202400	8970	2990	2990	2990	2990	0
59	20250213	202300	8970	2990	2990	2990	2990	0
60	20250213	202200	8970	2990	2990	2990	2990	0
61	20250213	202100	8970	2990	2990	2990	2990	0
62	20250213	202000	8970	2990	2990	2990	2990	3
63	20250213	201900	8970	2990	2990	2990	2990	0
64	20250213	201800	8970	2990	2990	2990	2990	0
65	20250213	201700	8970	2990	2990	2990	2990	0
66	20250213	201600	8970	2990	2990	2990	2990	0
67	20250213	201500	8970	2990	2990	2990	2990	0
68	20250213	201400	8970	2990	2990	2990	2990	0
69	20250213	201300	8970	2990	2990	2990	2990	0
70	20250213	201200	8970	2990	2990	2990	2990	0
71	20250213	201100	8970	2990	2990	2990	2990	0
72	20250213	201000	8970	2990	2990	2990	2990	0
73	20250213	200900	8970	2990	2990	2990	2990	0
74	20250213	200800	8970	2990	2990	2990	2990	0
75	20250213	200700	8970	2990	2990	2990	2990	0
76	20250213	200600	8970	2990	2990	2990	2990	0
77	20250213	200500	8970	2990	2990	2990	2990	0
78	20250213	200400	8970	2990	2990	2990	2990	0
79	20250213	200300	8970	2990	2990	2990	2990	0
80	20250213	200200	8970	2990	2990	2990	2990	0
81	20250213	200100	8970	2990	2990	2990	2990	0
82	20250213	200000	8970	2990	2990	2990	2990	0
83	20250213	195900	8970	2990	2990	2990	2990	0
84	20250213	195800	8970	2990	2990	2990	2990	0
85	20250213	195700	8970	2990	2990	2990	2990	0
86	20250213	195600	8970	2990	2990	2990	2990	0
87	20250213	195500	8970	2990	2990	2990	2990	0
88	20250213	195400	8970	2990	2990	2990	2990	0
89	20250213	195300	8970	2990	2990	2990	2990	0
90	20250213	195200	8970	2990	2990	2990	2990	0
91	20250213	195100	8970	2990	2990	2990	2990	0
92	20250213	195000	8970	2990	2990	2990	2990	3
93	20250213	194900	8970	2990	2990	2990	2990	0
94	20250213	194800	8970	2990	2990	2990	2990	0
95	20250213	194700	8970	2990	2990	2990	2990	0
96	20250213	194600	8970	2990	2990	2990	2990	0
97	20250213	194500	8970	2990	2990	2990	2990	0
98	20250213	194400	8970	2990	2990	2990	2990	0
99	20250213	194300	8970	2990	2990	2990	2990	0
100	20250213	194200	8970	2990	2990	2990	2990	0
101	20250213	194100	8970	2990	2990	2990	2990	0
102	20250213	194000	8970	2990	2990	2990	2990	0
103	20250213	193900	8970	2990	2990	2990	2990	0
104	20250213	193800	8970	2990	2990	2990	2990	0
105	20250213	193700	8970	2990	2990	2990	2990	0
106	20250213	193600	8970	2990	2990	2990	2990	0
107	20250213	193500	8970	2990	2990	2990	2990	0
108	20250213	193400	8970	2990	2990	2990	2990	0
109	20250213	193300	8970	2990	2990	2990	2990	0
110	20250213	193200	8970	2990	2990	2990	2990	0
111	20250213	193100	8970	2990	2990	2990	2990	0
112	20250213	193000	8970	2990	2990	2990	2990	0
113	20250213	192900	8970	2990	2990	2990	2990	0
114	20250213	192800	8970	2990	2990	2990	2990	0
115	20250213	192700	8970	2990	2990	2990	2990	0
116	20250213	192600	8970	2990	2990	2990	2990	0
117	20250213	192500	8970	2990	2990	2990	2990	0
118	20250213	192400	8970	2990	2990	2990	2990	0
119	20250213	192300	8970	2990	2990	2990	2990	0
120	20250213	192200	8970	2990	2990	2990	2990	0
121	20250213	192100	8970	2990	2990	2990	2990	0
122	20250213	192000	8970	2990	2990	2990	2990	3
123	20250213	191900	8970	2990	2990	2990	2990	0
124	20250213	191800	8970	2990	2990	2990	2990	0
125	20250213	191700	8970	2990	2990	2990	2990	0
126	20250213	191600	8970	2990	2990	2990	2990	0
127	20250213	191500	8970	2990	2990	2990	2990	0
128	20250213	191400	8970	2990	2990	2990	2990	0
129	20250213	191300	8970	2990	2990	2990	2990	0
130	20250213	191200	8970	2990	2990	2990	2990	0
131	20250213	191100	8970	2990	2990	2990	2990	0
132	20250213	191000	8970	2990	2990	2990	2990	0
133	20250213	190900	8970	2990	2990	2990	2990	0
134	20250213	190800	8970	2990	2990	2990	2990	0
135	20250213	190700	8970	2990	2990	2990	2990	0
136	20250213	190600	8970	2990	2990	2990	2990	0
137	20250213	190500	8970	2990	2990	2990	2990	0
138	20250213	190400	8970	2990	2990	2990	2990	0
139	20250213	190300	8970	2990	2990	2990	2990	0
140	20250213	190200	8970	2990	2990	2990	2990	0
141	20250213	190100	8970	2990	2990	2990	2990	0
142	20250213	190000	8970	2990	2990	2990	2990	0
143	20250213	185900	8970	2990	2990	2990	2990	0
144	20250213	185800	8970	2990	2990	2990	2990	0
145	20250213	185700	8970	2990	2990	2990	2990	0
146	20250213	185600	8970	2990	2990	2990	2990	0
147	20250213	185500	8970	2990	2990	2990	2990	0
148	20250213	185400	8970	2990	2990	2990	2990	0
149	20250213	185300	8970	2990	2990	2990	2990	0
150	20250213	185200	8970	2990	2990	2990	2990	0
151	20250213	185100	8970	2990	2990	2990	2990	0
152	20250213	185000	8970	2990	2990	2990	2990	3
153	20250213	184900	8970	2990	2990	2990	2990	0
154	20250213	184800	8970	2990	2990	2990	2990	0
155	20250213	184700	8970	2990	2990	2990	2990	0
156	20250213	184600	8970	2990	2990	2990	2990	0
157	20250213	184500	8970	2990	2990	2990	2990	0
158	20250213	184400	8970	2990	2990	2990	2990	0
159	20250213	184300	8970	2990	2990	2990	2990	0
160	20250213	184200	8970	2990	2990	2990	2990	0
161	20250213	184100	8970	2990	2990	2990	2990	0
162	20250213	184000	8970	2990	2990	2990	2990	0
163	20250213	183900	8970	2990	2990	2990	2990	0
164	20250213	183800	8970	2990	2990	2990	2990	0
165	20250213	183700	8970	2990	2990	2990	2990	0
166	20250213	183600	8970	2990	2990	2990	2990	0
167	20250213	183500	8970	2990	2990	2990	2990	0
168	20250213	183400	8970	2990	2990	2990	2990	0
169	20250213	183300	8970	2990	2990	2990	2990	0
170	20250213	183200	8970	2990	2990	2990	2990	0
171	20250213	183100	8970	2990	2990	2990	2990	0
172	20250213	183000	8970	2990	2990	2990	2990	0
173	20250213	182900	8970	2990	2990	2990	2990	0
174	20250213	182800	8970	2990	2990	2990	2990	0
175	20250213	182700	8970	2990	2990	2990	2990	0
176	20250213	182600	8970	2990	2990	2990	2990	0
177	20250213	182500	8970	2990	2990	2990	2990	0
178	20250213	182400	8970	2990	2990	2990	2990	0
179	20250213	182300	8970	2990	2990	2990	2990	0
180	20250213	182200	8970	2990	2990	2990	2990	0
181	20250213	182100	8970	2990	2990	2990	2990	0
182	20250213	182000	8970	2990	2990	2990	2990	3
183	20250213	181900	8970	2990	2990	2990	2990	0
184	20250213	181800	8970	2990	2990	2990	2990	0
185	20250213	181700	8970	2990	2990	2990	2990	0
186	20250213	181600	8970	2990	2990	2990	2990	0
187	20250213	181500	8970	2990	2990	2990	2990	0
188	20250213	181400	8970	2990	2990	2990	2990	0
189	20250213	181300	8970	2990	2990	2990	2990	0
190	20250213	181200	8970	2990	2990	2990	2990	0
191	20250213	181100	8970	2990	2990	2990	2990	0
192	20250213	181000	8970	2990	2990	2990	2990	0
193	20250213	180900	8970	2990	2990	2990	2990	0
194	20250213	180800	8970	2990	2990	2990	2990	0
195	20250213	180700	8970	2990	2990	2990	2990	0
196	20250213	180600	8970	2990	2990	2990	2990	0
197	20250213	180500	8970	2990	2990	2990	2990	0
198	20250213	180400	8970	2990	2990	2990	2990	0
199	20250213	180300	8970	2990	2990	2990	2990	0
200	20250213	180200	8970	2990	2990	2990	2990	0
201	20250213	180100	8970	2990	2990	2990	2990	0
202	20250213	180000	8970	2990	2990	2990	2990	0
203	20250213	175900	8970	2990	2990	2990	2990	0
204	20250213	175800	8970	2990	2990	2990	2990	0
205	20250213	175700	8970	2990	2990	2990	2990	0
206	20250213	175600	8970	2990	2990	2990	2990	0
207	20250213	175500	8970	2990	2990	2990	2990	0
208	20250213	175400	8970	2990	2990	2990	2990	0
209	20250213	175300	8970	2990	2990	2990	2990	0
210	20250213	175200	8970	2990	2990	2990	2990	0
211	20250213	175100	8970	2990	2990	2990	2990	0
212	20250213	175000	8970	2990	2990	2990	2990	3
213	20250213	174900	8970	2990	2990	2990	2990	0
214	20250213	174800	8970	2990	2990	2990	2990	0
215	20250213	174700	8970	2990	2990	2990	2990	0
216	20250213	174600	8970	2990	2990	2990	2990	0
217	20250213	174500	8970	2990	2990	2990	2990	0
218	20250213	174400	8970	2990	2990	2990	2990	0
219	20250213	174300	8970	2990	2990	2990	2990	0
220	20250213	174200	8970	2990	2990	2990	2990	0
221	20250213	174100	8970	2990	2990	2990	2990	0
222	20250213	174000	8970	2990	2990	2990	2990	0
223	20250213	173900	8970	2990	2990	2990	2990	0
224	20250213	173800	8970	2990	2990	2990	2990	0
225	20250213	173700	8970	2990	2990	2990	2990	0
226	20250213	173600	8970	2990	2990	2990	2990	0
227	20250213	173500	8970	2990	2990	2990	2990	0
228	20250213	173400	8970	2990	2990	2990	2990	0
229	20250213	173300	8970	2990	2990	2990	2990	0
230	20250213	173200	8970	2990	2990	2990	2990	0
231	20250213	173100	8970	2990	2990	2990	2990	0
232	20250213	173000	8970	2990	2990	2990	2990	0
233	20250213	172900	8970	2990	2990	2990	2990	0
234	20250213	172800	8970	2990	2990	2990	2990	0
235	20250213	172700	8970	2990	2990	2990	2990	0
236	20250213	172600	8970	2990	2990	2990	2990	0
237	20250213	172500	8970	2990	2990	2990	2990	0
238	20250213	172400	8970	2990	2990	2990	2990	0
239	20250213	172300	8970	2990	2990	2990	2990	0
240	20250213	172200	8970	2990	2990	2990	2990	0
241	20250213	172100	8970	2990	2990	2990	2990	0
242	20250213	172000	8970	2990	2990	2990	2990	3
243	20250213	171900	8970	2990	2990	2990	2990	0
244	20250213	171800	8970	2990	2990	2990	2990	0
245	20250213	171700	8970	2990	2990	2990	2990	0
246	20250213	171600	8970	2990	2990	2990	2990	0
247	20250213	171500	8970	2990	2990	2990	2990	0
248	20250213	171400	8970	2990	2990	2990	2990	0
249	20250213	171300	8970	2990	2990	2990	2990	0
250	20250213	171200	8970	2990	2990	2990	2990	0
251	20250213	171100	8970	2990	2990	2990	2990	0
252	20250213	171000	8970	2990	2990	2990	2990	0
253	20250213	170900	8970	2990	2990	2990	2990	0
254	20250213	170800	8970	2990	2990	2990	2990	0
255	20250213	170700	8970	2990	2990	2990	2990	0
256	20250213	170600	8970	2990	2990	2990	2990	0
257	20250213	170500	8970	2990	2990	2990	2990	0
258	20250213	170400	8970	2990	2990	2990	2990	0
259	20250213	170300	8970	2990	2990	2990	2990	0
260	20250213	170200	8970	2990	2990	2990	2990	0
261	20250213	170100	8970	2990	2990	2990	2990	0
262	20250213	170000	8970	2990	2990	2990	2990	0
263	20250213	165900	8970	2990	2990	2990	2990	0
264	20250213	165800	8970	2990	2990	2990	2990	0
265	20250213	165700	8970	2990	2990	2990	2990	0
266	20250213	165600	8970	2990	2990	2990	2990	0
267	20250213	165500	8970	2990	2990	2990	2990	0
268	20250213	165400	8970	2990	2990	2990	2990	0
269	20250213	165300	8970	2990	2990	2990	2990	0
270	20250213	165200	8970	2990	2990	2990	2990	0
271	20250213	165100	8970	2990	2990	2990	2990	0
272	20250213	165000	8970	2990	2990	2990	2990	3
273	20250213	164900	8970	2990	2990	2990	2990	0
274	20250213	164800	8970	2990	2990	2990	2990	0
275	20250213	164700	8970	2990	2990	2990	2990	0
276	20250213	164600	8970	2990	2990	2990	2990	0
277	20250213	164500	8970	2990	2990	2990	2990	0
278	20250213	164400	8970	2990	2990	2990	2990	0
279	20250213	164300	8970	2990	2990	2990	2990	0
280	20250213	164200	8970	2990	2990	2990	2990	0
281	20250213	164100	8970	2990	2990	2990	2990	0
282	20250213	164000	8970	2990	2990	2990	2990	0
283	20250213	163900	8970	2990	2990	2990	2990	0
284	20250213	163800	8970	2990	2990	2990	2990	0
285	20250213	163700	8970	2990	2990	2990	2990	0
286	20250213	163600	8970	2990	2990	2990	2990	0
287	20250213	163500	8970	2990	2990	2990	2990	0
288	20250213	163400	8970	2990	2990	2990	2990	0
289	20250213	163300	8970	2990	2990	2990	2990	0
290	20250213	163200	8970	2990	2990	2990	2990	0
291	20250213	163100	8970	2990	2990	2990	2990	0
292	20250213	163000	8970	2990	2990	2990	2990	0
293	20250213	162900	8970	2990	2990	2990	2990	0
294	20250213	162800	8970	2990	2990	2990	2990	0
295	20250213	162700	8970	2990	2990	2990	2990	0
296	20250213	162600	8970	2990	2990	2990	2990	0
297	20250213	162500	8970	2990	2990	2990	2990	0
298	20250213	162400	8970	2990	2990	2990	2990	0
299	20250213	162300	8970	2990	2990	2990	2990	0
300	20250213	162200	8970	2990	2990	2990	2990	0
301	20250213	162100	8970	2990	2990	2990	2990	0
302	20250213	162000	8970	2990	2990	2990	2990	3
303	20250213	161900	8970	2990	2990	2990	2990	0
304	20250213	161800	8970	2990	2990	2990	2990	0
305	20250213	161700	8970	2990	2990	2990	2990	0
306	20250213	161600	8970	2990	2990	2990	2990	0
307	20250213	161500	8970	2990	2990	2990	2990	0
308	20250213	161400	8970	2990	2990	2990	2990	0
309	20250213	161300	8970	2990	2990	2990	2990	0
310	20250213	161200	8970	2990	2990	2990	2990	0
311	20250213	161100	8970	2990	2990	2990	2990	0
312	20250213	161000	8970	2990	2990	2990	2990	0
313	20250213	160900	8970	2990	2990	2990	2990	0
314	20250213	160800	8970	2990	2990	2990	2990	0
315	20250213	160700	8970	2990	2990	2990	2990	0
316	20250213	160600	8970	2990	2990	2990	2990	0
317	20250213	160500	8970	2990	2990	2990	2990	0
318	20250213	160400	8970	2990	2990	2990	2990	0
319	20250213	160300	8970	2990	2990	2990	2990	0
320	20250213	160200	8970	2990	2990	2990	2990	0
321	20250213	160100	8970	2990	2990	2990	2990	0
322	20250213	160000	8970	2990	2990	2990	2990	0
323	20250213	155900	8970	2990	2990	2990	2990	0
324	20250213	155800	8970	2990	2990	2990	2990	0
325	20250213	155700	8970	2990	2990	2990	2990	0
326	20250213	155600	8970	2990	2990	2990	2990	0
327	20250213	155500	8970	2990	2990	2990	2990	0
328	20250213	155400	8970	2990	2990	2990	2990	0
329	20250213	155300	8970	2990	2990	2990	2990	0
330	20250213	155200	8970	2990	2990	2990	2990	0
331	20250213	155100	8970	2990	2990	2990	2990	0
332	20250213	155000	8970	2990	2990	2990	2990	3
333	20250213	154900	8970	2990	2990	2990	2990	0
334	20250213	154800	8970	2990	2990	2990	2990	0
335	20250213	154700	8970	2990	2990	2990	2990	0
336	20250213	154600	8970	2990	2990	2990	2990	0
337	20250213	154500	8970	2990	2990	2990	2990	0
338	20250213	154400	8970	2990	2990	2990	2990	0
339	20250213	154300	8970	2990	2990	2990	2990	0
340	20250213	154200	8970	2990	2990	2990	2990	0
341	20250213	154100	8970	2990	2990	2990	2990	0
342	20250213	154000	8970	2990	2990	2990	2990	0
343	20250213	153900	8970	2990	2990	2990	2990	0
344	20250213	153800	8970	2990	2990	2990	2990	0
345	20250213	153700	8970	2990	2990	2990	2990	0
346	20250213	153600	8970	2990	2990	2990	2990	0
347	20250213	153500	8970	2990	2990	2990	2990	0
348	20250213	153400	8970	2990	2990	2990	2990	0
349	20250213	153300	8970	2990	2990	2990	2990	0
350	20250213	153200	8970	2990	2990	2990	2990	0
351	20250213	153100	8970	2990	2990	2990	2990	0
352	20250213	153000	8970	2990	2990	2990	2990	0
353	20250213	152900	8970	2990	2990	2990	2990	0
354	20250213	152800	8970	2990	2990	2990	2990	0
355	20250213	152700	8970	2990	2990	2990	2990	0
356	20250213	152600	8970	2990	2990	2990	2990	0
357	20250213	152500	8970	2990	2990	2990	2990	0
358	20250213	152400	8970	2990	2990	2990	2990	0
359	20250213	152300	8970	2990	2990	2990	2990	0
360	20250213	152200	8970	2990	2990	2990	2990	0
361	20250213	152100	8970	2990	2990	2990	2990	0
362	20250213	152000	8970	2990	2990	2990	2990	0
363	20250213	151900	8970	2990	2990	2990	2990	0
364	20250213	151800	8970	2990	2990	2990	2990	0
365	20250213	151700	8970	2990	2990	2990	2990	0
366	20250213	151600	8970	2990	2990	2990	2990	0
367	20250213	151500	8970	2990	2990	2990	2990	0
368	20250213	151400	8970	2990	2990	2990	2990	0
369	20250213	151300	8970	2990	2990	2990	2990	0
370	20250213	151200	8970	2990	2990	2990	2990	0
371	20250213	151100	8970	2990	2990	2990	2990	0
372	20250213	151000	8970	2990	2990	2990	2990	0
373	20250213	150900	8970	2990	2990	2990	2990	0
374	20250213	150800	8970	2990	2990	2990	2990	0
375	20250213	150700	8970	2990	2990	2990	2990	0
376	20250213	150600	8970	2990	2990	2990	2990	0
377	20250213	150500	8970	2990	2990	2990	2990	0
378	20250213	150400	8970	2990	2990	2990	2990	0
379	20250213	150300	8970	2990	2990	2990	2990	0
380	20250213	150200	8970	2990	2990	2990	2990	0
381	20250213	150100	8970	2990	2990	2990	2990	0
382	20250213	150000	8970	2990	2990	2990	2990	0
383	20250213	145900	8970	2990	2990	2990	2990	0
384	20250213	145800	8970	2990	2990	2990	2990	0
385	20250213	145700	8970	2990	2990	2990	2990	0
386	20250213	145600	8970	2990	2990	2990	2990	0
387	20250213	145500	8970	2990	2990	2990	2990	0
388	20250213	145400	8970	2990	2990	2990	2990	0
389	20250213	145300	8970	2990	2990	2990	2990	0
390	20250213	145200	8970	2990	2990	2990	2990	0
391	20250213	145100	8970	2990	2990	2990	2990	0
392	20250213	145000	8970	2990	2990	2990	2990	0
393	20250213	144900	8970	2990	2990	2990	2990	0
394	20250213	144800	8970	2990	2990	2990	2990	0
395	20250213	144700	8970	2990	2990	2990	2990	0
396	20250213	144600	8970	2990	2990	2990	2990	0
397	20250213	144500	8970	2990	2990	2990	2990	0
398	20250213	144400	8970	2990	2990	2990	2990	0
399	20250213	144300	8970	2990	2990	2990	2990	0
400	20250213	144200	8970	2990	2990	2990	2990	0
401	20250213	144100	8970	2990	2990	2990	2990	0
402	20250213	144000	8970	2990	2990	2990	2990	0
403	20250213	143900	8970	2990	2990	2990	2990	0
404	20250213	143800	8970	2990	2990	2990	2990	0
405	20250213	143700	8970	2990	2990	2990	2990	0
406	20250213	143600	8970	2990	2990	2990	2990	0
407	20250213	143500	8970	2990	2990	2990	2990	0
408	20250213	143400	8970	2990	2990	2990	2990	0
409	20250213	143300	8970	2990	2990	2990	2990	0
410	20250213	143200	8970	2990	2990	2990	2990	0
411	20250213	143100	8970	2990	2990	2990	2990	0
412	20250213	143000	8970	2990	2990	2990	2990	0
413	20250213	142900	8970	2990	2990	2990	2990	0
414	20250213	142800	8970	2990	2990	2990	2990	0
415	20250213	142700	8970	2990	2990	2990	2990	0
416	20250213	142600	8970	2990	2990	2990	2990	0
417	20250213	142500	8970	2990	2990	2990	2990	0
418	20250213	142400	8970	2990	2990	2990	2990	0
419	20250213	142300	8970	2990	2990	2990	2990	0
420	20250213	142200	8970	2990	2990	2990	2990	0
421	20250213	142100	8970	2990	2990	2990	2990	0
422	20250213	142000	8970	2990	2990	2990	2990	0
423	20250213	141900	8970	2990	2990	2990	2990	0
424	20250213	141800	8970	2990	2990	2990	2990	0
425	20250213	141700	8970	2990	2990	2990	2990	0
426	20250213	141600	8970	2990	2990	2990	2990	0
427	20250213	141500	8970	2990	2990	2990	2990	0
428	20250213	141400	8970	2990	2990	2990	2990	0
429	20250213	141300	8970	2990	2990	2990	2990	0
430	20250213	141200	8970	2990	2990	2990	2990	0
431	20250213	141100	8970	2990	2990	2990	2990	0
432	20250213	141000	8970	2990	2990	2990	2990	0
433	20250213	140900	8970	2990	2990	2990	2990	0
434	20250213	140800	8970	2990	2990	2990	2990	0
435	20250213	140700	8970	2990	2990	2990	2990	0
436	20250213	140600	8970	2990	2990	2990	2990	0
437	20250213	140500	8970	2990	2990	2990	2990	0
438	20250213	140400	8970	2990	2990	2990	2990	0
439	20250213	140300	8970	2990	2990	2990	2990	0
440	20250213	140200	8970	2990	2990	2990	2990	0
441	20250213	140100	8970	2990	2990	2990	2990	0
442	20250213	140000	8970	2990	2990	2990	2990	0
443	20250213	135900	8970	2990	2990	2990	2990	0
444	20250213	135800	8970	2990	2990	2990	2990	0
445	20250213	135700	8970	2990	2990	2990	2990	0
446	20250213	135600	8970	2990	2990	2990	2990	0
447	20250213	135500	8970	2990	2990	2990	2990	0
448	20250213	135400	8970	2990	2990	2990	2990	0
449	20250213	135300	8970	2990	2990	2990	2990	0
450	20250213	135200	8970	2990	2990	2990	2990	0
451	20250213	135100	8970	2990	2990	2990	2990	0
452	20250213	135000	8970	2990	2990	2990	2990	0
453	20250213	134900	8970	2990	2990	2990	2990	0
454	20250213	134800	8970	2990	2990	2990	2990	0
455	20250213	134700	8970	2990	2990	2990	2990	0
456	20250213	134600	8970	2990	2990	2990	2990	0
457	20250213	134500	8970	2990	2990	2990	2990	0
458	20250213	134400	8970	2990	2990	2990	2990	0
459	20250213	134300	8970	2990	2990	2990	2990	0
460	20250213	134200	8970	2990	2990	2990	2990	0
461	20250213	134100	8970	2990	2990	2990	2990	0
462	20250213	134000	8970	2990	2990	2990	2990	0
463	20250213	133900	8970	2990	2990	2990	2990	0
464	20250213	133800	8970	2990	2990	2990	2990	0
465	20250213	133700	8970	2990	2990	2990	2990	0
466	20250213	133600	8970	2990	2990	2990	2990	0
467	20250213	133500	8970	2990	2990	2990	2990	0
468	20250213	133400	8970	2990	2990	2990	2990	0
469	20250213	133300	8970	2990	2990	2990	2990	0
470	20250213	133200	8970	2990	2990	2990	2990	0
471	20250213	133100	8970	2990	2990	2990	2990	0
472	20250213	133000	8970	2990	2990	2990	2990	0
473	20250213	132900	8970	2990	2990	2990	2990	0
474	20250213	132800	8970	2990	2990	2990	2990	0
475	20250213	132700	8970	2990	2990	2990	2990	0
476	20250213	132600	8970	2990	2990	2990	2990	0
477	20250213	132500	8970	2990	2990	2990	2990	0
478	20250213	132400	8970	2990	2990	2990	2990	0
479	20250213	132300	8970	2990	2990	2990	2990	0
480	20250213	132200	8970	2990	2990	2990	2990	0
481	20250213	132100	8970	2990	2990	2990	2990	0
482	20250213	132000	8970	2990	2990	2990	2990	0
483	20250213	131900	8970	2990	2990	2990	2990	0
484	20250213	131800	8970	2990	2990	2990	2990	0
485	20250213	131700	8970	2990	2990	2990	2990	0
486	20250213	131600	8970	2990	2990	2990	2990	0
487	20250213	131500	8970	2990	2990	2990	2990	0
488	20250213	131400	8970	2990	2990	2990	2990	0
489	20250213	131300	8970	2990	2990	2990	2990	0
490	20250213	131200	8970	2990	2990	2990	2990	0
491	20250213	131100	8970	2990	2990	2990	2990	0
492	20250213	131000	8970	2990	2990	2990	2990	0
493	20250213	130900	8970	2990	2990	2990	2990	0
494	20250213	130800	8970	2990	2990	2990	2990	0
495	20250213	130700	8970	2990	2990	2990	2990	0
496	20250213	130600	8970	2990	2990	2990	2990	0
497	20250213	130500	8970	2990	2990	2990	2990	0
498	20250213	130400	8970	2990	2990	2990	2990	0
499	20250213	130300	8970	2990	2990	2990	2990	0
500	20250213	130200	8970	2990	2990	2990	2990	0
501	20250213	130100	8970	2990	2990	2990	2990	0
502	20250213	130000	8970	2990	2990	2990	2990	0
503	20250213	125900	8970	2990	2990	2990	2990	0
504	20250213	125800	8970	2990	2990	2990	2990	0
505	20250213	125700	8970	2990	2990	2990	2990	0
506	20250213	125600	8970	2990	2990	2990	2990	0
507	20250213	125500	8970	2990	2990	2990	2990	0
508	20250213	125400	8970	2990	2990	2990	2990	0
509	20250213	125300	8970	2990	2990	2990	2990	0
510	20250213	125200	8970	2990	2990	2990	2990	0
511	20250213	125100	8970	2990	2990	2990	2990	0
512	20250213	125000	8970	2990	2990	2990	2990	0
513	20250213	124900	8970	2990	2990	2990	2990	0
514	20250213	124800	8970	2990	2990	2990	2990	0
515	20250213	124700	8970	2990	2990	2990	2990	0
516	20250213	124600	8970	2990	2990	2990	2990	0
517	20250213	124500	8970	2990	2990	2990	2990	0
518	20250213	124400	8970	2990	2990	2990	2990	0
519	20250213	124300	8970	2990	2990	2990	2990	0
520	20250213	124200	8970	2990	2990	2990	2990	0
521	20250213	124100	8970	2990	2990	2990	2990	0
522	20250213	124000	8970	2990	2990	2990	2990	0
523	20250213	123900	8970	2990	2990	2990	2990	0
524	20250213	123800	8970	2990	2990	2990	2990	0
525	20250213	123700	8970	2990	2990	2990	2990	0
526	20250213	123600	8970	2990	2990	2990	2990	0
527	20250213	123500	8970	2990	2990	2990	2990	0
528	20250213	123400	8970	2990	2990	2990	2990	0
529	20250213	123300	8970	2990	2990	2990	2990	0
530	20250213	123200	8970	2990	2990	2990	2990	0
531	20250213	123100	8970	2990	2990	2990	2990	0
532	20250213	123000	8970	2990	2990	2990	2990	0
533	20250213	122900	8970	2990	2990	2990	2990	0
534	20250213	122800	8970	2990	2990	2990	2990	0
535	20250213	122700	8970	2990	2990	2990	2990	0
536	20250213	122600	8970	2990	2990	2990	2990	0
537	20250213	122500	8970	2990	2990	2990	2990	0
538	20250213	122400	8970	2990	2990	2990	2990	0
539	20250213	122300	8970	2990	2990	2990	2990	0
540	20250213	122200	8970	2990	2990	2990	2990	0
541	20250213	122100	8970	2990	2990	2990	2990	0
542	20250213	122000	8970	2990	2990	2990	2990	0
543	20250213	121900	8970	2990	2990	2990	2990	0
544	20250213	121800	8970	2990	2990	2990	2990	0
545	20250213	121700	8970	2990	2990	2990	2990	0
546	20250213	121600	8970	2990	2990	2990	2990	0
547	20250213	121500	8970	2990	2990	2990	2990	0
548	20250213	121400	8970	2990	2990	2990	2990	0
549	20250213	121300	8970	2990	2990	2990	2990	0
550	20250213	121200	8970	2990	2990	2990	2990	0
551	20250213	121100	8970	2990	2990	2990	2990	0
552	20250213	121000	8970	2990	2990	2990	2990	0
553	20250213	120900	8970	2990	2990	2990	2990	0
554	20250213	120800	8970	2990	2990	2990	2990	0
555	20250213	120700	8970	2990	2990	2990	2990	0
556	20250213	120600	8970	2990	2990	2990	2990	0
557	20250213	120500	8970	2990	2990	2990	2990	0
558	20250213	120400	8970	2990	2990	2990	2990	0
559	20250213	120300	8970	2990	2990	2990	2990	0
560	20250213	120200	8970	2990	2990	2990	2990	0
561	20250213	120100	8970	2990	2990	2990	2990	0
562	20250213	120000	8970	2990	2990	2990	2990	0
563	20250213	115900	8970	2990	2990	2990	2990	0
564	20250213	115800	8970	2990	2990	2990	2990	0
565	20250213	115700	8970	2990	2990	2990	2990	0
566	20250213	115600	8970	2990	2990	2990	2990	0
567	20250213	115500	8970	2990	2990	2990	2990	0
568	20250213	115400	8970	2990	2990	2990	2990	0
569	20250213	115300	8970	2990	2990	2990	2990	0
570	20250213	115200	8970	2990	2990	2990	2990	0
571	20250213	115100	8970	2990	2990	2990	2990	0
572	20250213	115000	8970	2990	2990	2990	2990	0
573	20250213	114900	8970	2990	2990	2990	2990	0
574	20250213	114800	8970	2990	2990	2990	2990	0
575	20250213	114700	8970	2990	2990	2990	2990	0
576	20250213	114600	8970	2990	2990	2990	2990	0
577	20250213	114500	8970	2990	2990	2990	2990	0
578	20250213	114400	8970	2990	2990	2990	2990	0
579	20250213	114300	8970	2990	2990	2990	2990	0
580	20250213	114200	8970	2990	2990	2990	2990	0
581	20250213	114100	8970	2990	2990	2990	2990	0
582	20250213	114000	8970	2990	2990	2990	2990	0
583	20250213	113900	8970	2990	2990	2990	2990	0
584	20250213	113800	8970	2990	2990	2990	2990	0
585	20250213	113700	8970	2990	2990	2990	2990	0
586	20250213	113600	8970	2990	2990	2990	2990	0
587	20250213	113500	8970	2990	2990	2990	2990	0
588	20250213	113400	8970	2990	2990	2990	2990	0
589	20250213	113300	8970	2990	2990	2990	2990	0
590	20250213	113200	8970	2990	2990	2990	2990	0
591	20250213	113100	8970	2990	2990	2990	2990	0
592	20250213	113000	8970	2990	2990	2990	2990	0
593	20250213	112900	8970	2990	2990	2990	2990	0
594	20250213	112800	8970	2990	2990	2990	2990	0
595	20250213	112700	8970	2990	2990	2990	2990	0
596	20250213	112600	8970	2990	2990	2990	2990	0
597	20250213	112500	8970	2990	2990	2990	2990	0
598	20250213	112400	8970	2990	2990	2990	2990	0
599	20250213	112300	8970	2990	2990	2990	2990	0
600	20250213	112200	8970	2990	2990	2990	2990	0
601	20250213	112100	8970	2990	2990	2990	2990	0
602	20250213	112000	8970	2990	2990	2990	2990	0
603	20250213	111900	8970	2990	2990	2990	2990	0
604	20250213	111800	8970	2990	2990	2990	2990	0
605	20250213	111700	8970	2990	2990	2990	2990	0
606	20250213	111600	8970	2990	2990	2990	2990	0
607	20250213	111500	8970	2990	2990	2990	2990	0
608	20250213	111400	8970	2990	2990	2990	2990	0
609	20250213	111300	8970	2990	2990	2990	2990	0
610	20250213	111200	8970	2990	2990	2990	2990	0
611	20250213	111100	8970	2990	2990	2990	2990	0
612	20250213	111000	8970	2990	2990	2990	2990	0
613	20250213	110900	8970	2990	2990	2990	2990	0
614	20250213	110800	8970	2990	2990	2990	2990	0
615	20250213	110700	8970	2990	2990	2990	2990	0
616	20250213	110600	8970	2990	2990	2990	2990	0
617	20250213	110500	8970	2990	2990	2990	2990	0
618	20250213	110400	8970	2990	2990	2990	2990	0
619	20250213	110300	8970	2990	2990	2990	2990	0
620	20250213	110200	8970	2990	2990	2990	2990	0
621	20250213	110100	8970	2990	2990	2990	2990	0
622	20250213	110000	8970	2990	2990	2990	2990	0
623	20250213	105900	8970	2990	2990	2990	2990	0
624	20250213	105800	8970	2990	2990	2990	2990	0
625	20250213	105700	8970	2990	2990	2990	2990	0
626	20250213	105600	8970	2990	2990	2990	2990	0
627	20250213	105500	8970	2990	2990	2990	2990	0
628	20250213	105400	8970	2990	2990	2990	2990	0
629	20250213	105300	8970	2990	2990	2990	2990	0
630	20250213	105200	8970	2990	2990	2990	2990	0
631	20250213	105100	8970	2990	2990	2990	2990	0
632	20250213	105000	8970	2990	2990	2990	2990	0
633	20250213	104900	8970	2990	2990	2990	2990	0
634	20250213	104800	8970	2990	2990	2990	2990	0
635	20250213	104700	8970	2990	2990	2990	2990	0
636	20250213	104600	8970	2990	2990	2990	2990	0
637	20250213	104500	8970	2990	2990	2990	2990	0
638	20250213	104400	8970	2990	2990	2990	2990	0
639	20250213	104300	8970	2990	2990	2990	2990	0
640	20250213	104200	8970	2990	2990	2990	2990	0
641	20250213	104100	8970	2990	2990	2990	2990	0
642	20250213	104000	8970	2990	2990	2990	2990	0
643	20250213	103900	8970	2990	2990	2990	2990	0
644	20250213	103800	8970	2990	2990	2990	2990	0
645	20250213	103700	8970	2990	2990	2990	2990	0
646	20250213	103600	8970	2990	2990	2990	2990	0
647	20250213	103500	8970	2990	2990	2990	2990	0
648	20250213	103400	8970	2990	2990	2990	2990	0
649	20250213	103300	8970	2990	2990	2990	2990	0
650	20250213	103200	8970	2990	2990	2990	2990	0
651	20250213	103100	8970	2990	2990	2990	2990	0
652	20250213	103000	8970	2990	2990	2990	2990	0
653	20250213	102900	8970	2990	2990	2990	2990	0
654	20250213	102800	8970	2990	2990	2990	2990	0
655	20250213	102700	8970	2990	2990	2990	2990	0
656	20250213	102600	8970	2990	2990	2990	2990	0
657	20250213	102500	8970	2990	2990	2990	2990	0
658	20250213	102400	8970	2990	2990	2990	2990	0
659	20250213	102300	8970	2990	2990	2990	2990	0
660	20250213	102200	8970	2990	2990	2990	2990	3
661	20250213	102100	0	2810	2810	2810	2810	0
662	20250213	102000	0	2810	2810	2810	2810	0
663	20250213	101900	0	2810	2810	2810	2810	0
664	20250213	101800	0	2810	2810	2810	2810	0
665	20250213	101700	0	2810	2810	2810	2810	0
666	20250213	101600	0	2810	2810	2810	2810	0
667	20250213	101500	0	2810	2810	2810	2810	0
668	20250213	101400	0	2810	2810	2810	2810	0
669	20250213	101300	0	2810	2810	2810	2810	0
670	20250213	101200	0	2810	2810	2810	2810	0
671	20250213	101100	0	2810	2810	2810	2810	0
672	20250213	101000	0	2810	2810	2810	2810	0
673	20250213	100900	0	2810	2810	2810	2810	0
674	20250213	100800	0	2810	2810	2810	2810	0
675	20250213	100700	0	2810	2810	2810	2810	0
676	20250213	100600	0	2810	2810	2810	2810	0
677	20250213	100500	0	2810	2810	2810	2810	0
678	20250213	100400	0	2810	2810	2810	2810	0
679	20250213	100300	0	2810	2810	2810	2810	0
680	20250213	100200	0	2810	2810	2810	2810	0
681	20250213	100100	0	2810	2810	2810	2810	0
682	20250213	100000	0	2810	2810	2810	2810	0
683	20250213	095900	0	2810	2810	2810	2810	0
684	20250213	095800	0	2810	2810	2810	2810	0
685	20250213	095700	0	2810	2810	2810	2810	0
686	20250213	095600	0	2810	2810	2810	2810	0
687	20250213	095500	0	2810	2810	2810	2810	0
688	20250213	095400	0	2810	2810	2810	2810	0
689	20250213	095300	0	2810	2810	2810	2810	0
690	20250213	095200	0	2810	2810	2810	2810	0
691	20250213	095100	0	2810	2810	2810	2810	0
692	20250213	095000	0	2810	2810	2810	2810	0
693	20250213	094900	0	2810	2810	2810	2810	0
694	20250213	094800	0	2810	2810	2810	2810	0
695	20250213	094700	0	2810	2810	2810	2810	0
696	20250213	094600	0	2810	2810	2810	2810	0
697	20250213	094500	0	2810	2810	2810	2810	0
698	20250213	094400	0	2810	2810	2810	2810	0
699	20250213	094300	0	2810	2810	2810	2810	0
700	20250213	094200	0	2810	2810	2810	2810	0
701	20250213	094100	0	2810	2810	2810	2810	0
702	20250213	094000	0	2810	2810	2810	2810	0
703	20250213	093900	0	2810	2810	2810	2810	0
704	20250213	093800	0	2810	2810	2810	2810	0
705	20250213	093700	0	2810	2810	2810	2810	0
706	20250213	093600	0	2810	2810	2810	2810	0
707	20250213	093500	0	2810	2810	2810	2810	0
708	20250213	093400	0	2810	2810	2810	2810	0
709	20250213	093300	0	2810	2810	2810	2810	0
710	20250213	093200	0	2810	2810	2810	2810	0
711	20250213	093100	0	2810	2810	2810	2810	0
712	20250213	093000	0	2810	2810	2810	2810	0
713	20250213	092900	0	2810	2810	2810	2810	0
714	20250213	092800	0	2810	2810	2810	2810	0
715	20250213	092700	0	2810	2810	2810	2810	0
716	20250213	092600	0	2810	2810	2810	2810	0
717	20250213	092500	0	2810	2810	2810	2810	0
718	20250213	092400	0	2810	2810	2810	2810	0
719	20250213	092300	0	2810	2810	2810	2810	0
720	20250213	092200	0	2810	2810	2810	2810	0
721	20250213	092100	0	2810	2810	2810	2810	0
722	20250213	092000	0	2810	2810	2810	2810	0
723	20250213	091900	0	2810	2810	2810	2810	0
724	20250213	091800	0	2810	2810	2810	2810	0
725	20250213	091700	0	2810	2810	2810	2810	0
726	20250213	091600	0	2810	2810	2810	2810	0
727	20250213	091500	0	2810	2810	2810	2810	0
728	20250213	091400	0	2810	2810	2810	2810	0
729	20250213	091300	0	2810	2810	2810	2810	0
730	20250213	091200	0	2810	2810	2810	2810	0
731	20250213	091100	0	2810	2810	2810	2810	0
732	20250213	091000	0	2810	2810	2810	2810	0
733	20250213	090900	0	2810	2810	2810	2810	0
734	20250213	090800	0	2810	2810	2810	2810	0
735	20250213	090700	0	2810	2810	2810	2810	0
736	20250213	090600	0	2810	2810	2810	2810	0
737	20250213	090500	0	2810	2810	2810	2810	0
738	20250213	090400	0	2810	2810	2810	2810	0
739	20250213	090300	0	2810	2810	2810	2810	0
740	20250213	090200	0	2810	2810	2810	2810	0
741	20250213	090100	0	2810	2810	2810	2810	0
742	20250213	090000	0	2810	2810	2810	2810	0