36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 211800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 3 | 20250120 | 211700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250120 | 211600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250120 | 211500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250120 | 211400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250120 | 211300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250120 | 211200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250120 | 211100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250120 | 211000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250120 | 210900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250120 | 210800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250120 | 210700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250120 | 210600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250120 | 210500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250120 | 210400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250120 | 210300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250120 | 210200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250120 | 210100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250120 | 210000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250120 | 205900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250120 | 205800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250120 | 205700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250120 | 205600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250120 | 205500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250120 | 205400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250120 | 205300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250120 | 205200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250120 | 205100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250120 | 205000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250120 | 204900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250120 | 204800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 33 | 20250120 | 204700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250120 | 204600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250120 | 204500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250120 | 204400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250120 | 204300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250120 | 204200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250120 | 204100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250120 | 204000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250120 | 203900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250120 | 203800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250120 | 203700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250120 | 203600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250120 | 203500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250120 | 203400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250120 | 203300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250120 | 203200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250120 | 203100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250120 | 203000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250120 | 202900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250120 | 202800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250120 | 202700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250120 | 202600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250120 | 202500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250120 | 202400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250120 | 202300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250120 | 202200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250120 | 202100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250120 | 202000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250120 | 201900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250120 | 201800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 63 | 20250120 | 201700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250120 | 201600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250120 | 201500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250120 | 201400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250120 | 201300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250120 | 201200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250120 | 201100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250120 | 201000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250120 | 200900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250120 | 200800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250120 | 200700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250120 | 200600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250120 | 200500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250120 | 200400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250120 | 200300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250120 | 200200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250120 | 200100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250120 | 200000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250120 | 195900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250120 | 195800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250120 | 195700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250120 | 195600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250120 | 195500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250120 | 195400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250120 | 195300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250120 | 195200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250120 | 195100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250120 | 195000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250120 | 194900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250120 | 194800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 93 | 20250120 | 194700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250120 | 194600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250120 | 194500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250120 | 194400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250120 | 194300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250120 | 194200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250120 | 194100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250120 | 194000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250120 | 193900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250120 | 193800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250120 | 193700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250120 | 193600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250120 | 193500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250120 | 193400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250120 | 193300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250120 | 193200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250120 | 193100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250120 | 193000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250120 | 192900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250120 | 192800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250120 | 192700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250120 | 192600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250120 | 192500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250120 | 192400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250120 | 192300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250120 | 192200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250120 | 192100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250120 | 192000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250120 | 191900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250120 | 191800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 123 | 20250120 | 191700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250120 | 191600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250120 | 191500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250120 | 191400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250120 | 191300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250120 | 191200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250120 | 191100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250120 | 191000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250120 | 190900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250120 | 190800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250120 | 190700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250120 | 190600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250120 | 190500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250120 | 190400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250120 | 190300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250120 | 190200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250120 | 190100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250120 | 190000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250120 | 185900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250120 | 185800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250120 | 185700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250120 | 185600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250120 | 185500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250120 | 185400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250120 | 185300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250120 | 185200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250120 | 185100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250120 | 185000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250120 | 184900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250120 | 184800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 153 | 20250120 | 184700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250120 | 184600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250120 | 184500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250120 | 184400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250120 | 184300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250120 | 184200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250120 | 184100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250120 | 184000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250120 | 183900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250120 | 183800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250120 | 183700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250120 | 183600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250120 | 183500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250120 | 183400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250120 | 183300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250120 | 183200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250120 | 183100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250120 | 183000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250120 | 182900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250120 | 182800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250120 | 182700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250120 | 182600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250120 | 182500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250120 | 182400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250120 | 182300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250120 | 182200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250120 | 182100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250120 | 182000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250120 | 181900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250120 | 181800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 183 | 20250120 | 181700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250120 | 181600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250120 | 181500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250120 | 181400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250120 | 181300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250120 | 181200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250120 | 181100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250120 | 181000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250120 | 180900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250120 | 180800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250120 | 180700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250120 | 180600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250120 | 180500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250120 | 180400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250120 | 180300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250120 | 180200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250120 | 180100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250120 | 180000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250120 | 175900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250120 | 175800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250120 | 175700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250120 | 175600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250120 | 175500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250120 | 175400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250120 | 175300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250120 | 175200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250120 | 175100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250120 | 175000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250120 | 174900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250120 | 174800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 213 | 20250120 | 174700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250120 | 174600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250120 | 174500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250120 | 174400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250120 | 174300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250120 | 174200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250120 | 174100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250120 | 174000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250120 | 173900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250120 | 173800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250120 | 173700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250120 | 173600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250120 | 173500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250120 | 173400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250120 | 173300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250120 | 173200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250120 | 173100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250120 | 173000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250120 | 172900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250120 | 172800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250120 | 172700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250120 | 172600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250120 | 172500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250120 | 172400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250120 | 172300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250120 | 172200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250120 | 172100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250120 | 172000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250120 | 171900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250120 | 171800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 243 | 20250120 | 171700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250120 | 171600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250120 | 171500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250120 | 171400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250120 | 171300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250120 | 171200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250120 | 171100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250120 | 171000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250120 | 170900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250120 | 170800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250120 | 170700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250120 | 170600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250120 | 170500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250120 | 170400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250120 | 170300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250120 | 170200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250120 | 170100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250120 | 170000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250120 | 165900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250120 | 165800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250120 | 165700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250120 | 165600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250120 | 165500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250120 | 165400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250120 | 165300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250120 | 165200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250120 | 165100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250120 | 165000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 271 | 20250120 | 164900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250120 | 164800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 273 | 20250120 | 164700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250120 | 164600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250120 | 164500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20250120 | 164400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20250120 | 164300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20250120 | 164200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20250120 | 164100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20250120 | 164000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20250120 | 163900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 282 | 20250120 | 163800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 283 | 20250120 | 163700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20250120 | 163600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20250120 | 163500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20250120 | 163400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20250120 | 163300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20250120 | 163200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20250120 | 163100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20250120 | 163000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20250120 | 162900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20250120 | 162800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20250120 | 162700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 294 | 20250120 | 162600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 295 | 20250120 | 162500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 296 | 20250120 | 162400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 297 | 20250120 | 162300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 298 | 20250120 | 162200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 299 | 20250120 | 162100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 300 | 20250120 | 162000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 301 | 20250120 | 161900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 302 | 20250120 | 161800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 303 | 20250120 | 161700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 304 | 20250120 | 161600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 305 | 20250120 | 161500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 306 | 20250120 | 161400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 307 | 20250120 | 161300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 308 | 20250120 | 161200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 309 | 20250120 | 161100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 310 | 20250120 | 161000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 311 | 20250120 | 160900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 312 | 20250120 | 160800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 313 | 20250120 | 160700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20250120 | 160600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20250120 | 160500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 316 | 20250120 | 160400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 317 | 20250120 | 160300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 318 | 20250120 | 160200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 319 | 20250120 | 160100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20250120 | 160000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 321 | 20250120 | 155900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 322 | 20250120 | 155800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 323 | 20250120 | 155700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 324 | 20250120 | 155600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 325 | 20250120 | 155500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 326 | 20250120 | 155400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 327 | 20250120 | 155300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 328 | 20250120 | 155200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 329 | 20250120 | 155100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 330 | 20250120 | 155000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 331 | 20250120 | 154900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 332 | 20250120 | 154800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 333 | 20250120 | 154700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 334 | 20250120 | 154600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 335 | 20250120 | 154500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 336 | 20250120 | 154400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 337 | 20250120 | 154300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 338 | 20250120 | 154200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 339 | 20250120 | 154100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 340 | 20250120 | 154000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 341 | 20250120 | 153900 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20250120 | 153800 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 343 | 20250120 | 153700 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 344 | 20250120 | 153600 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 345 | 20250120 | 153500 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 346 | 20250120 | 153400 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 347 | 20250120 | 153300 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 348 | 20250120 | 153200 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 349 | 20250120 | 153100 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 0 |
| 350 | 20250120 | 153000 | 7766445455 | 3210 | 3210 | 3210 | 3210 | 35073 |
| 351 | 20250120 | 152900 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 352 | 20250120 | 152800 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 353 | 20250120 | 152700 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 354 | 20250120 | 152600 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 355 | 20250120 | 152500 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 356 | 20250120 | 152400 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 357 | 20250120 | 152300 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 358 | 20250120 | 152200 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 359 | 20250120 | 152100 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 360 | 20250120 | 152000 | 7653861125 | 3235 | 3235 | 3235 | 3235 | 0 |
| 361 | 20250120 | 151900 | 7653861125 | 3235 | 3250 | 3255 | 3205 | 61322 |
| 362 | 20250120 | 151800 | 7456150455 | 3250 | 3275 | 3280 | 3235 | 113434 |
| 363 | 20250120 | 151700 | 7085605280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 364 | 20250120 | 151600 | 7085605280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 365 | 20250120 | 151500 | 7085605280 | 3275 | 3255 | 3275 | 3250 | 64193 |
| 366 | 20250120 | 151400 | 6876038900 | 3255 | 3240 | 3255 | 3240 | 39624 |
| 367 | 20250120 | 151300 | 6747311850 | 3240 | 3225 | 3245 | 3210 | 28151 |
| 368 | 20250120 | 151200 | 6656314895 | 3225 | 3220 | 3225 | 3210 | 5117 |
| 369 | 20250120 | 151100 | 6639838085 | 3220 | 3195 | 3220 | 3195 | 32723 |
| 370 | 20250120 | 151000 | 6534669890 | 3195 | 3180 | 3195 | 3175 | 3114 |
| 371 | 20250120 | 150900 | 6524740640 | 3190 | 3195 | 3195 | 3180 | 4214 |
| 372 | 20250120 | 150800 | 6511299305 | 3195 | 3185 | 3195 | 3180 | 5139 |
| 373 | 20250120 | 150700 | 6494924550 | 3185 | 3185 | 3190 | 3185 | 3819 |
| 374 | 20250120 | 150600 | 6482760220 | 3185 | 3175 | 3190 | 3175 | 1079 |
| 375 | 20250120 | 150500 | 6479327185 | 3165 | 3190 | 3195 | 3160 | 26169 |
| 376 | 20250120 | 150400 | 6396234855 | 3190 | 3195 | 3200 | 3190 | 4034 |
| 377 | 20250120 | 150300 | 6383345315 | 3200 | 3195 | 3205 | 3195 | 8649 |
| 378 | 20250120 | 150200 | 6355685325 | 3185 | 3205 | 3205 | 3180 | 17838 |
| 379 | 20250120 | 150100 | 6298698610 | 3205 | 3215 | 3215 | 3205 | 5961 |
| 380 | 20250120 | 150000 | 6279586590 | 3215 | 3220 | 3225 | 3215 | 5826 |
| 381 | 20250120 | 145900 | 6260837150 | 3220 | 3215 | 3225 | 3210 | 3336 |
| 382 | 20250120 | 145800 | 6250105080 | 3220 | 3225 | 3235 | 3220 | 5079 |
| 383 | 20250120 | 145700 | 6233707175 | 3210 | 3240 | 3240 | 3195 | 16356 |
| 384 | 20250120 | 145600 | 6181017195 | 3235 | 3230 | 3245 | 3230 | 22888 |
| 385 | 20250120 | 145500 | 6106900215 | 3230 | 3210 | 3230 | 3210 | 31702 |
| 386 | 20250120 | 145400 | 6004719230 | 3210 | 3180 | 3215 | 3180 | 40736 |
| 387 | 20250120 | 145300 | 5874320305 | 3180 | 3185 | 3190 | 3170 | 12664 |
| 388 | 20250120 | 145200 | 5834036100 | 3185 | 3185 | 3185 | 3185 | 2763 |
| 389 | 20250120 | 145100 | 5825235945 | 3190 | 3185 | 3195 | 3185 | 6102 |
| 390 | 20250120 | 145000 | 5805771660 | 3190 | 3180 | 3190 | 3175 | 3063 |
| 391 | 20250120 | 144900 | 5796021350 | 3185 | 3185 | 3190 | 3185 | 1758 |
| 392 | 20250120 | 144800 | 5790422115 | 3185 | 3180 | 3185 | 3170 | 5844 |
| 393 | 20250120 | 144700 | 5771836455 | 3175 | 3175 | 3175 | 3170 | 2456 |
| 394 | 20250120 | 144600 | 5764044080 | 3170 | 3180 | 3190 | 3170 | 15127 |
| 395 | 20250120 | 144500 | 5715960875 | 3180 | 3175 | 3180 | 3175 | 1972 |
| 396 | 20250120 | 144400 | 5709698515 | 3175 | 3170 | 3175 | 3170 | 4289 |
| 397 | 20250120 | 144300 | 5696090475 | 3170 | 3170 | 3175 | 3170 | 2156 |
| 398 | 20250120 | 144200 | 5689253490 | 3175 | 3170 | 3175 | 3170 | 4388 |
| 399 | 20250120 | 144100 | 5675340350 | 3165 | 3175 | 3175 | 3165 | 2972 |
| 400 | 20250120 | 144000 | 5665925835 | 3180 | 3170 | 3180 | 3170 | 1381 |
| 401 | 20250120 | 143900 | 5661540585 | 3170 | 3160 | 3170 | 3160 | 11051 |
| 402 | 20250120 | 143800 | 5626520900 | 3160 | 3170 | 3170 | 3160 | 10896 |
| 403 | 20250120 | 143700 | 5592011795 | 3170 | 3165 | 3170 | 3160 | 10318 |
| 404 | 20250120 | 143600 | 5559314915 | 3165 | 3160 | 3170 | 3160 | 2633 |
| 405 | 20250120 | 143500 | 5550986540 | 3160 | 3170 | 3170 | 3160 | 6299 |
| 406 | 20250120 | 143400 | 5531075590 | 3175 | 3175 | 3175 | 3165 | 4665 |
| 407 | 20250120 | 143300 | 5516270955 | 3170 | 3170 | 3180 | 3165 | 14803 |
| 408 | 20250120 | 143200 | 5469332915 | 3165 | 3155 | 3165 | 3150 | 8894 |
| 409 | 20250120 | 143100 | 5441226810 | 3150 | 3150 | 3155 | 3150 | 38 |
| 410 | 20250120 | 143000 | 5441107085 | 3155 | 3150 | 3155 | 3145 | 1483 |
| 411 | 20250120 | 142900 | 5436436130 | 3155 | 3150 | 3155 | 3150 | 7 |
| 412 | 20250120 | 142800 | 5436414075 | 3155 | 3150 | 3155 | 3150 | 2820 |
| 413 | 20250120 | 142700 | 5427530550 | 3150 | 3135 | 3150 | 3135 | 3462 |
| 414 | 20250120 | 142600 | 5416659220 | 3135 | 3145 | 3145 | 3135 | 89 |
| 415 | 20250120 | 142500 | 5416379415 | 3150 | 3130 | 3150 | 3130 | 1339 |
| 416 | 20250120 | 142400 | 5412170525 | 3140 | 3130 | 3140 | 3130 | 1795 |
| 417 | 20250120 | 142300 | 5406542175 | 3130 | 3130 | 3130 | 3130 | 588 |
| 418 | 20250120 | 142200 | 5404701735 | 3135 | 3130 | 3135 | 3125 | 717 |
| 419 | 20250120 | 142100 | 5402457525 | 3125 | 3130 | 3130 | 3125 | 1050 |
| 420 | 20250120 | 142000 | 5399174825 | 3130 | 3135 | 3140 | 3130 | 2569 |
| 421 | 20250120 | 141900 | 5391121905 | 3135 | 3140 | 3140 | 3135 | 2625 |
| 422 | 20250120 | 141800 | 5382880685 | 3145 | 3140 | 3145 | 3140 | 1369 |
| 423 | 20250120 | 141700 | 5378581235 | 3140 | 3145 | 3145 | 3140 | 420 |
| 424 | 20250120 | 141600 | 5377262385 | 3145 | 3145 | 3145 | 3145 | 632 |
| 425 | 20250120 | 141500 | 5375274745 | 3140 | 3145 | 3145 | 3140 | 1752 |
| 426 | 20250120 | 141400 | 5369773460 | 3145 | 3140 | 3145 | 3135 | 4382 |
| 427 | 20250120 | 141300 | 5356006665 | 3150 | 3150 | 3150 | 3150 | 0 |
| 428 | 20250120 | 141200 | 5356006665 | 3150 | 3145 | 3155 | 3135 | 12076 |
| 429 | 20250120 | 141100 | 5317971995 | 3140 | 3130 | 3140 | 3125 | 7384 |
| 430 | 20250120 | 141000 | 5294819695 | 3135 | 3120 | 3140 | 3120 | 9566 |
| 431 | 20250120 | 140900 | 5264849395 | 3120 | 3110 | 3120 | 3110 | 2791 |
| 432 | 20250120 | 140800 | 5256163890 | 3110 | 3095 | 3110 | 3095 | 830 |
| 433 | 20250120 | 140700 | 5253587620 | 3085 | 3085 | 3085 | 3085 | 0 |
| 434 | 20250120 | 140600 | 5253587620 | 3085 | 3090 | 3090 | 3085 | 1370 |
| 435 | 20250120 | 140500 | 5249361165 | 3085 | 3085 | 3085 | 3085 | 0 |
| 436 | 20250120 | 140400 | 5249361165 | 3085 | 3090 | 3090 | 3080 | 1376 |
| 437 | 20250120 | 140300 | 5245115865 | 3090 | 3090 | 3090 | 3090 | 32 |
| 438 | 20250120 | 140200 | 5245016985 | 3105 | 3105 | 3105 | 3105 | 0 |
| 439 | 20250120 | 140100 | 5245016985 | 3105 | 3080 | 3105 | 3080 | 2368 |
| 440 | 20250120 | 140000 | 5237723520 | 3080 | 3080 | 3080 | 3080 | 20 |
| 441 | 20250120 | 135900 | 5237661920 | 3070 | 3070 | 3070 | 3070 | 0 |
| 442 | 20250120 | 135800 | 5237661920 | 3070 | 3075 | 3075 | 3070 | 1370 |
| 443 | 20250120 | 135700 | 5233455365 | 3070 | 3070 | 3070 | 3070 | 0 |
| 444 | 20250120 | 135600 | 5233455365 | 3070 | 3070 | 3070 | 3070 | 1 |
| 445 | 20250120 | 135500 | 5233452295 | 3070 | 3075 | 3075 | 3070 | 1371 |
| 446 | 20250120 | 135400 | 5229240935 | 3070 | 3070 | 3070 | 3070 | 4001 |
| 447 | 20250120 | 135300 | 5216957865 | 3075 | 3080 | 3085 | 3075 | 5293 |
| 448 | 20250120 | 135200 | 5200673130 | 3075 | 3080 | 3080 | 3075 | 1050 |
| 449 | 20250120 | 135100 | 5197442045 | 3080 | 3080 | 3080 | 3080 | 2208 |
| 450 | 20250120 | 135000 | 5190641405 | 3075 | 3080 | 3080 | 3075 | 380 |
| 451 | 20250120 | 134900 | 5189472605 | 3075 | 3080 | 3080 | 3075 | 3020 |
| 452 | 20250120 | 134800 | 5180184550 | 3080 | 3080 | 3080 | 3080 | 320 |
| 453 | 20250120 | 134700 | 5179198950 | 3085 | 3085 | 3085 | 3085 | 0 |
| 454 | 20250120 | 134600 | 5179198950 | 3085 | 3075 | 3085 | 3075 | 1227 |
| 455 | 20250120 | 134500 | 5175420635 | 3080 | 3080 | 3080 | 3080 | 247 |
| 456 | 20250120 | 134400 | 5174659875 | 3080 | 3085 | 3085 | 3080 | 1051 |
| 457 | 20250120 | 134300 | 5171422790 | 3095 | 3095 | 3095 | 3095 | 1 |
| 458 | 20250120 | 134200 | 5171419695 | 3080 | 3090 | 3095 | 3080 | 8243 |
| 459 | 20250120 | 134100 | 5145982965 | 3090 | 3090 | 3090 | 3090 | 160 |
| 460 | 20250120 | 134000 | 5145488565 | 3090 | 3090 | 3090 | 3090 | 1049 |
| 461 | 20250120 | 133900 | 5142247155 | 3090 | 3090 | 3090 | 3090 | 320 |
| 462 | 20250120 | 133800 | 5141258355 | 3090 | 3085 | 3090 | 3085 | 1411 |
| 463 | 20250120 | 133700 | 5136903620 | 3085 | 3085 | 3085 | 3085 | 0 |
| 464 | 20250120 | 133600 | 5136903620 | 3085 | 3085 | 3085 | 3085 | 320 |
| 465 | 20250120 | 133500 | 5135916420 | 3085 | 3085 | 3085 | 3085 | 1050 |
| 466 | 20250120 | 133400 | 5132677170 | 3085 | 3085 | 3085 | 3085 | 321 |
| 467 | 20250120 | 133300 | 5131686885 | 3085 | 3085 | 3085 | 3085 | 171 |
| 468 | 20250120 | 133200 | 5131159350 | 3085 | 3085 | 3085 | 3085 | 2094 |
| 469 | 20250120 | 133100 | 5124699360 | 3095 | 3095 | 3095 | 3095 | 3 |
| 470 | 20250120 | 133000 | 5124690075 | 3095 | 3085 | 3095 | 3085 | 810 |
| 471 | 20250120 | 132900 | 5122191210 | 3090 | 3090 | 3090 | 3090 | 241 |
| 472 | 20250120 | 132800 | 5121446520 | 3090 | 3090 | 3090 | 3090 | 320 |
| 473 | 20250120 | 132700 | 5120457720 | 3085 | 3095 | 3095 | 3085 | 1371 |
| 474 | 20250120 | 132600 | 5116224050 | 3100 | 3100 | 3100 | 3100 | 0 |
| 475 | 20250120 | 132500 | 5116224050 | 3100 | 3100 | 3100 | 3100 | 12 |
| 476 | 20250120 | 132400 | 5116186850 | 3100 | 3085 | 3100 | 3085 | 121 |
| 477 | 20250120 | 132300 | 5115813550 | 3085 | 3090 | 3090 | 3085 | 1913 |
| 478 | 20250120 | 132200 | 5109902430 | 3085 | 3085 | 3085 | 3085 | 324 |
| 479 | 20250120 | 132100 | 5108902890 | 3085 | 3095 | 3095 | 3085 | 1247 |
| 480 | 20250120 | 132000 | 5105054855 | 3105 | 3090 | 3105 | 3090 | 19 |
| 481 | 20250120 | 131900 | 5104996130 | 3090 | 3090 | 3090 | 3090 | 54 |
| 482 | 20250120 | 131800 | 5104829270 | 3090 | 3090 | 3090 | 3090 | 821 |
| 483 | 20250120 | 131700 | 5102292380 | 3090 | 3090 | 3090 | 3090 | 1050 |
| 484 | 20250120 | 131600 | 5099047880 | 3090 | 3095 | 3095 | 3090 | 1050 |
| 485 | 20250120 | 131500 | 5095798380 | 3090 | 3090 | 3090 | 3090 | 320 |
| 486 | 20250120 | 131400 | 5094809580 | 3100 | 3100 | 3100 | 3100 | 34 |
| 487 | 20250120 | 131300 | 5094704180 | 3090 | 3095 | 3095 | 3090 | 907 |
| 488 | 20250120 | 131200 | 5091899545 | 3095 | 3100 | 3100 | 3095 | 1049 |
| 489 | 20250120 | 131100 | 5088651475 | 3100 | 3100 | 3100 | 3100 | 15 |
| 490 | 20250120 | 131000 | 5088604975 | 3100 | 3095 | 3100 | 3095 | 619 |
| 491 | 20250120 | 130900 | 5086689165 | 3095 | 3105 | 3105 | 3095 | 764 |
| 492 | 20250120 | 130800 | 5084324475 | 3105 | 3100 | 3105 | 3100 | 4 |
| 493 | 20250120 | 130700 | 5084312070 | 3095 | 3095 | 3095 | 3095 | 1163 |
| 494 | 20250120 | 130600 | 5080712585 | 3100 | 3100 | 3100 | 3100 | 207 |
| 495 | 20250120 | 130500 | 5080070885 | 3100 | 3100 | 3100 | 3100 | 301 |
| 496 | 20250120 | 130400 | 5079137785 | 3100 | 3100 | 3100 | 3100 | 1371 |
| 497 | 20250120 | 130300 | 5074887685 | 3105 | 3105 | 3105 | 3105 | 0 |
| 498 | 20250120 | 130200 | 5074887685 | 3105 | 3105 | 3105 | 3105 | 5 |
| 499 | 20250120 | 130100 | 5074872160 | 3100 | 3095 | 3100 | 3085 | 4708 |
| 500 | 20250120 | 130000 | 5060294615 | 3095 | 3090 | 3095 | 3090 | 1593 |
| 501 | 20250120 | 125900 | 5055372190 | 3085 | 3085 | 3085 | 3085 | 320 |
| 502 | 20250120 | 125800 | 5054384990 | 3085 | 3080 | 3085 | 3080 | 941 |
| 503 | 20250120 | 125700 | 5051486685 | 3080 | 3080 | 3080 | 3080 | 113 |
| 504 | 20250120 | 125600 | 5051138645 | 3080 | 3080 | 3080 | 3080 | 1372 |
| 505 | 20250120 | 125500 | 5046912885 | 3090 | 3090 | 3090 | 3090 | 0 |
| 506 | 20250120 | 125400 | 5046912885 | 3090 | 3085 | 3095 | 3085 | 70 |
| 507 | 20250120 | 125300 | 5046696650 | 3080 | 3085 | 3085 | 3080 | 688 |
| 508 | 20250120 | 125200 | 5044577110 | 3080 | 3085 | 3085 | 3080 | 682 |
| 509 | 20250120 | 125100 | 5042475280 | 3090 | 3080 | 3090 | 3080 | 1525 |
| 510 | 20250120 | 125000 | 5037778230 | 3080 | 3080 | 3080 | 3080 | 1 |
| 511 | 20250120 | 124900 | 5037775150 | 3080 | 3085 | 3085 | 3080 | 1370 |
| 512 | 20250120 | 124800 | 5033548985 | 3090 | 3090 | 3090 | 3090 | 1 |
| 513 | 20250120 | 124700 | 5033545895 | 3080 | 3085 | 3085 | 3080 | 1648 |
| 514 | 20250120 | 124600 | 5028462235 | 3090 | 3090 | 3090 | 3090 | 30 |
| 515 | 20250120 | 124500 | 5028369535 | 3095 | 3095 | 3095 | 3095 | 0 |
| 516 | 20250120 | 124400 | 5028369535 | 3095 | 3095 | 3095 | 3095 | 0 |
| 517 | 20250120 | 124300 | 5028369535 | 3095 | 3090 | 3095 | 3090 | 1456 |
| 518 | 20250120 | 124200 | 5023870420 | 3090 | 3090 | 3090 | 3090 | 0 |
| 519 | 20250120 | 124100 | 5023870420 | 3090 | 3090 | 3090 | 3085 | 1454 |
| 520 | 20250120 | 124000 | 5019382810 | 3095 | 3095 | 3100 | 3095 | 105 |
| 521 | 20250120 | 123900 | 5019057610 | 3095 | 3095 | 3095 | 3095 | 34 |
| 522 | 20250120 | 123800 | 5018952380 | 3085 | 3090 | 3090 | 3085 | 1370 |
| 523 | 20250120 | 123700 | 5014720930 | 3100 | 3100 | 3100 | 3100 | 0 |
| 524 | 20250120 | 123600 | 5014720930 | 3100 | 3100 | 3100 | 3100 | 1 |
| 525 | 20250120 | 123500 | 5014717830 | 3095 | 3090 | 3095 | 3085 | 351 |
| 526 | 20250120 | 123400 | 5013633240 | 3090 | 3090 | 3090 | 3090 | 1051 |
| 527 | 20250120 | 123300 | 5010385650 | 3090 | 3085 | 3090 | 3085 | 463 |
| 528 | 20250120 | 123200 | 5008955795 | 3090 | 3090 | 3090 | 3090 | 1207 |
| 529 | 20250120 | 123100 | 5005226165 | 3090 | 3090 | 3090 | 3090 | 223 |
| 530 | 20250120 | 123000 | 5004537095 | 3095 | 3095 | 3095 | 3095 | 217 |
| 531 | 20250120 | 122900 | 5003865480 | 3095 | 3095 | 3095 | 3095 | 2085 |
| 532 | 20250120 | 122800 | 4997412405 | 3090 | 3095 | 3095 | 3090 | 150 |
| 533 | 20250120 | 122700 | 4996948405 | 3095 | 3095 | 3095 | 3095 | 363 |
| 534 | 20250120 | 122600 | 4995824920 | 3095 | 3095 | 3095 | 3095 | 1050 |
| 535 | 20250120 | 122500 | 4992575170 | 3095 | 3095 | 3095 | 3095 | 0 |
| 536 | 20250120 | 122400 | 4992575170 | 3095 | 3095 | 3095 | 3095 | 1369 |
| 537 | 20250120 | 122300 | 4988338115 | 3110 | 3110 | 3110 | 3110 | 0 |
| 538 | 20250120 | 122200 | 4988338115 | 3110 | 3095 | 3110 | 3095 | 115 |
| 539 | 20250120 | 122100 | 4987982175 | 3100 | 3100 | 3100 | 3100 | 206 |
| 540 | 20250120 | 122000 | 4987343575 | 3100 | 3105 | 3105 | 3100 | 1368 |
| 541 | 20250120 | 121900 | 4983102275 | 3105 | 3110 | 3110 | 3105 | 127 |
| 542 | 20250120 | 121800 | 4982707315 | 3110 | 3100 | 3110 | 3100 | 1421 |
| 543 | 20250120 | 121700 | 4978301190 | 3095 | 3095 | 3095 | 3095 | 1828 |
| 544 | 20250120 | 121600 | 4972643530 | 3095 | 3090 | 3095 | 3090 | 330 |
| 545 | 20250120 | 121500 | 4971623780 | 3090 | 3095 | 3095 | 3090 | 1062 |
| 546 | 20250120 | 121400 | 4968342145 | 3095 | 3080 | 3095 | 3080 | 726 |
| 547 | 20250120 | 121300 | 4966097940 | 3085 | 3080 | 3085 | 3080 | 1279 |
| 548 | 20250120 | 121200 | 4962155950 | 3085 | 3085 | 3085 | 3080 | 3586 |
| 549 | 20250120 | 121100 | 4951094320 | 3090 | 3090 | 3090 | 3090 | 0 |
| 550 | 20250120 | 121000 | 4951094320 | 3090 | 3090 | 3090 | 3090 | 352 |
| 551 | 20250120 | 120900 | 4950006640 | 3090 | 3090 | 3090 | 3090 | 1101 |
| 552 | 20250120 | 120800 | 4946604550 | 3090 | 3090 | 3095 | 3090 | 900 |
| 553 | 20250120 | 120700 | 4943823045 | 3095 | 3095 | 3095 | 3095 | 201 |
| 554 | 20250120 | 120600 | 4943200950 | 3095 | 3095 | 3095 | 3095 | 1651 |
| 555 | 20250120 | 120500 | 4938091105 | 3095 | 3095 | 3100 | 3095 | 433 |
| 556 | 20250120 | 120400 | 4936750465 | 3100 | 3100 | 3100 | 3100 | 1746 |
| 557 | 20250120 | 120300 | 4931337865 | 3110 | 3115 | 3115 | 3105 | 40 |
| 558 | 20250120 | 120200 | 4931213415 | 3115 | 3115 | 3115 | 3115 | 1 |
| 559 | 20250120 | 120100 | 4931210300 | 3100 | 3100 | 3100 | 3100 | 0 |
| 560 | 20250120 | 120000 | 4931210300 | 3100 | 3100 | 3100 | 3100 | 1492 |
| 561 | 20250120 | 115900 | 4926585100 | 3100 | 3100 | 3100 | 3100 | 0 |
| 562 | 20250120 | 115800 | 4926585100 | 3100 | 3095 | 3100 | 3095 | 2440 |
| 563 | 20250120 | 115700 | 4919026000 | 3100 | 3100 | 3100 | 3100 | 675 |
| 564 | 20250120 | 115600 | 4916933500 | 3100 | 3100 | 3100 | 3100 | 286 |
| 565 | 20250120 | 115500 | 4916046900 | 3100 | 3110 | 3115 | 3100 | 1277 |
| 566 | 20250120 | 115400 | 4912085925 | 3100 | 3110 | 3115 | 3100 | 384 |
| 567 | 20250120 | 115300 | 4910892660 | 3110 | 3105 | 3110 | 3100 | 1038 |
| 568 | 20250120 | 115200 | 4907673345 | 3105 | 3105 | 3105 | 3100 | 1349 |
| 569 | 20250120 | 115100 | 4903486305 | 3105 | 3100 | 3105 | 3100 | 37 |
| 570 | 20250120 | 115000 | 4903371430 | 3100 | 3100 | 3100 | 3095 | 1362 |
| 571 | 20250120 | 114900 | 4899149335 | 3105 | 3105 | 3105 | 3105 | 32 |
| 572 | 20250120 | 114800 | 4899049975 | 3110 | 3110 | 3110 | 3110 | 1 |
| 573 | 20250120 | 114700 | 4899046865 | 3100 | 3100 | 3100 | 3100 | 320 |
| 574 | 20250120 | 114600 | 4898054865 | 3105 | 3105 | 3105 | 3105 | 1050 |
| 575 | 20250120 | 114500 | 4894794615 | 3105 | 3105 | 3105 | 3105 | 1990 |
| 576 | 20250120 | 114400 | 4888615665 | 3105 | 3110 | 3110 | 3105 | 1132 |
| 577 | 20250120 | 114300 | 4885097805 | 3110 | 3110 | 3110 | 3110 | 238 |
| 578 | 20250120 | 114200 | 4884357625 | 3115 | 3115 | 3115 | 3110 | 47 |
| 579 | 20250120 | 114100 | 4884211390 | 3115 | 3105 | 3115 | 3105 | 944 |
| 580 | 20250120 | 114000 | 4881276150 | 3105 | 3105 | 3105 | 3105 | 1052 |
| 581 | 20250120 | 113900 | 4878009690 | 3105 | 3105 | 3105 | 3105 | 0 |
| 582 | 20250120 | 113800 | 4878009690 | 3105 | 3105 | 3105 | 3105 | 321 |
| 583 | 20250120 | 113700 | 4877012985 | 3110 | 3110 | 3110 | 3105 | 1668 |
| 584 | 20250120 | 113600 | 4871831360 | 3100 | 3100 | 3100 | 3100 | 20 |
| 585 | 20250120 | 113500 | 4871769360 | 3115 | 3095 | 3115 | 3095 | 1813 |
| 586 | 20250120 | 113400 | 4866155415 | 3095 | 3095 | 3095 | 3095 | 371 |
| 587 | 20250120 | 113300 | 4865007170 | 3110 | 3085 | 3110 | 3085 | 4378 |
| 588 | 20250120 | 113200 | 4851468365 | 3090 | 3095 | 3095 | 3090 | 1346 |
| 589 | 20250120 | 113100 | 4847307585 | 3105 | 3105 | 3105 | 3105 | 500 |
| 590 | 20250120 | 113000 | 4845755085 | 3105 | 3085 | 3105 | 3085 | 2405 |
| 591 | 20250120 | 112900 | 4838327735 | 3090 | 3095 | 3095 | 3085 | 2587 |
| 592 | 20250120 | 112800 | 4830339060 | 3095 | 3090 | 3110 | 3090 | 922 |
| 593 | 20250120 | 112700 | 4827484460 | 3090 | 3090 | 3090 | 3090 | 1068 |
| 594 | 20250120 | 112600 | 4824184340 | 3100 | 3105 | 3105 | 3095 | 130 |
| 595 | 20250120 | 112500 | 4823781290 | 3105 | 3085 | 3105 | 3085 | 823 |
| 596 | 20250120 | 112400 | 4821233725 | 3085 | 3085 | 3085 | 3085 | 1698 |
| 597 | 20250120 | 112300 | 4815995395 | 3090 | 3090 | 3090 | 3090 | 70 |
| 598 | 20250120 | 112200 | 4815779095 | 3095 | 3090 | 3095 | 3090 | 1152 |
| 599 | 20250120 | 112100 | 4812216915 | 3090 | 3085 | 3095 | 3080 | 1654 |
| 600 | 20250120 | 112000 | 4807114595 | 3090 | 3090 | 3090 | 3080 | 4392 |
| 601 | 20250120 | 111900 | 4793557075 | 3090 | 3090 | 3090 | 3085 | 2603 |
| 602 | 20250120 | 111800 | 4785525310 | 3090 | 3100 | 3100 | 3090 | 5452 |
| 603 | 20250120 | 111700 | 4768646280 | 3105 | 3105 | 3105 | 3105 | 5673 |
| 604 | 20250120 | 111600 | 4751031615 | 3105 | 3105 | 3110 | 3105 | 2115 |
| 605 | 20250120 | 111500 | 4744463540 | 3110 | 3115 | 3115 | 3105 | 2780 |
| 606 | 20250120 | 111400 | 4735818845 | 3115 | 3120 | 3120 | 3110 | 1774 |
| 607 | 20250120 | 111300 | 4730300695 | 3120 | 3120 | 3120 | 3120 | 0 |
| 608 | 20250120 | 111200 | 4730300695 | 3120 | 3120 | 3120 | 3120 | 3 |
| 609 | 20250120 | 111100 | 4730291335 | 3110 | 3110 | 3110 | 3110 | 1969 |
| 610 | 20250120 | 111000 | 4724167745 | 3110 | 3115 | 3120 | 3110 | 2459 |
| 611 | 20250120 | 110900 | 4716513790 | 3115 | 3120 | 3120 | 3110 | 2353 |
| 612 | 20250120 | 110800 | 4709188790 | 3120 | 3120 | 3125 | 3120 | 145 |
| 613 | 20250120 | 110700 | 4708736385 | 3110 | 3115 | 3115 | 3110 | 699 |
| 614 | 20250120 | 110600 | 4706560100 | 3115 | 3120 | 3120 | 3110 | 1990 |
| 615 | 20250120 | 110500 | 4700360995 | 3125 | 3125 | 3125 | 3125 | 796 |
| 616 | 20250120 | 110400 | 4697873495 | 3125 | 3125 | 3125 | 3110 | 5718 |
| 617 | 20250120 | 110300 | 4680079875 | 3110 | 3110 | 3125 | 3110 | 2743 |
| 618 | 20250120 | 110200 | 4671541555 | 3110 | 3110 | 3110 | 3105 | 1403 |
| 619 | 20250120 | 110100 | 4667185175 | 3105 | 3125 | 3130 | 3105 | 34833 |
| 620 | 20250120 | 110000 | 4558755300 | 3115 | 3140 | 3140 | 3115 | 8012 |
| 621 | 20250120 | 105900 | 4533747410 | 3130 | 3130 | 3140 | 3130 | 1493 |
| 622 | 20250120 | 105800 | 4529068345 | 3135 | 3130 | 3135 | 3130 | 1979 |
| 623 | 20250120 | 105700 | 4522872575 | 3135 | 3140 | 3140 | 3130 | 4531 |
| 624 | 20250120 | 105600 | 4508673185 | 3135 | 3140 | 3140 | 3135 | 1567 |
| 625 | 20250120 | 105500 | 4503753305 | 3145 | 3140 | 3145 | 3140 | 2146 |
| 626 | 20250120 | 105400 | 4497012345 | 3140 | 3145 | 3145 | 3140 | 1105 |
| 627 | 20250120 | 105300 | 4493542640 | 3145 | 3170 | 3170 | 3145 | 3106 |
| 628 | 20250120 | 105200 | 4483733425 | 3175 | 3175 | 3175 | 3175 | 300 |
| 629 | 20250120 | 105100 | 4482780925 | 3165 | 3160 | 3165 | 3155 | 1862 |
| 630 | 20250120 | 105000 | 4476889700 | 3160 | 3170 | 3175 | 3160 | 2518 |
| 631 | 20250120 | 104900 | 4468908590 | 3165 | 3165 | 3165 | 3160 | 4000 |
| 632 | 20250120 | 104800 | 4456248715 | 3165 | 3160 | 3175 | 3145 | 17547 |
| 633 | 20250120 | 104700 | 4400734115 | 3150 | 3150 | 3150 | 3140 | 1027 |
| 634 | 20250120 | 104600 | 4397500335 | 3140 | 3135 | 3140 | 3135 | 2229 |
| 635 | 20250120 | 104500 | 4390508775 | 3135 | 3130 | 3135 | 3130 | 6797 |
| 636 | 20250120 | 104400 | 4369216835 | 3130 | 3135 | 3135 | 3130 | 407 |
| 637 | 20250120 | 104300 | 4367942920 | 3130 | 3160 | 3160 | 3130 | 8312 |
| 638 | 20250120 | 104200 | 4341843795 | 3145 | 3145 | 3145 | 3145 | 329 |
| 639 | 20250120 | 104100 | 4340809090 | 3145 | 3145 | 3145 | 3145 | 707 |
| 640 | 20250120 | 104000 | 4338585575 | 3145 | 3145 | 3160 | 3145 | 5386 |
| 641 | 20250120 | 103900 | 4321600165 | 3145 | 3140 | 3145 | 3140 | 1477 |
| 642 | 20250120 | 103800 | 4316962010 | 3140 | 3140 | 3145 | 3140 | 1546 |
| 643 | 20250120 | 103700 | 4312107095 | 3145 | 3135 | 3145 | 3135 | 3573 |
| 644 | 20250120 | 103600 | 4300874110 | 3135 | 3145 | 3145 | 3130 | 5253 |
| 645 | 20250120 | 103500 | 4284388480 | 3145 | 3155 | 3155 | 3145 | 1454 |
| 646 | 20250120 | 103400 | 4279809700 | 3165 | 3155 | 3165 | 3145 | 2551 |
| 647 | 20250120 | 103300 | 4271765780 | 3155 | 3155 | 3155 | 3155 | 248 |
| 648 | 20250120 | 103200 | 4270983340 | 3155 | 3150 | 3155 | 3150 | 2482 |
| 649 | 20250120 | 103100 | 4263161775 | 3160 | 3140 | 3170 | 3140 | 25161 |
| 650 | 20250120 | 103000 | 4183563520 | 3145 | 3160 | 3160 | 3145 | 4202 |
| 651 | 20250120 | 102900 | 4170328535 | 3160 | 3150 | 3175 | 3150 | 6488 |
| 652 | 20250120 | 102800 | 4149793725 | 3150 | 3180 | 3195 | 3150 | 15691 |
| 653 | 20250120 | 102700 | 4100044335 | 3195 | 3200 | 3200 | 3165 | 16146 |
| 654 | 20250120 | 102600 | 4048712805 | 3195 | 3225 | 3255 | 3195 | 58923 |
| 655 | 20250120 | 102500 | 3857909355 | 3230 | 3170 | 3230 | 3170 | 63281 |
| 656 | 20250120 | 102400 | 3654765595 | 3175 | 3175 | 3175 | 3160 | 1744 |
| 657 | 20250120 | 102300 | 3649238950 | 3175 | 3165 | 3180 | 3160 | 10457 |
| 658 | 20250120 | 102200 | 3616124270 | 3160 | 3175 | 3185 | 3160 | 7576 |
| 659 | 20250120 | 102100 | 3592120590 | 3175 | 3160 | 3175 | 3155 | 3038 |
| 660 | 20250120 | 102000 | 3582493485 | 3150 | 3155 | 3160 | 3150 | 2311 |
| 661 | 20250120 | 101900 | 3575207930 | 3155 | 3135 | 3155 | 3135 | 12423 |
| 662 | 20250120 | 101800 | 3536121465 | 3135 | 3185 | 3195 | 3085 | 36819 |
| 663 | 20250120 | 101700 | 3420467930 | 3190 | 3185 | 3200 | 3180 | 42626 |
| 664 | 20250120 | 101600 | 3284353180 | 3180 | 3150 | 3185 | 3150 | 37859 |
| 665 | 20250120 | 101500 | 3164349490 | 3145 | 3155 | 3155 | 3145 | 535 |
| 666 | 20250120 | 101400 | 3162665825 | 3155 | 3140 | 3155 | 3140 | 3784 |
| 667 | 20250120 | 101300 | 3150756165 | 3140 | 3135 | 3150 | 3130 | 6866 |
| 668 | 20250120 | 101200 | 3129156685 | 3135 | 3120 | 3135 | 3120 | 2420 |
| 669 | 20250120 | 101100 | 3121598320 | 3120 | 3115 | 3125 | 3115 | 1433 |
| 670 | 20250120 | 101000 | 3117129335 | 3115 | 3120 | 3125 | 3110 | 6618 |
| 671 | 20250120 | 100900 | 3096526930 | 3120 | 3140 | 3145 | 3115 | 11508 |
| 672 | 20250120 | 100800 | 3060576720 | 3140 | 3140 | 3160 | 3140 | 19654 |
| 673 | 20250120 | 100700 | 2998614130 | 3145 | 3130 | 3150 | 3125 | 15060 |
| 674 | 20250120 | 100600 | 2951325860 | 3130 | 3140 | 3150 | 3130 | 16039 |
| 675 | 20250120 | 100500 | 2900985600 | 3140 | 3110 | 3140 | 3110 | 9600 |
| 676 | 20250120 | 100400 | 2870997010 | 3110 | 3105 | 3110 | 3095 | 11551 |
| 677 | 20250120 | 100300 | 2835161780 | 3100 | 3095 | 3115 | 3090 | 18313 |
| 678 | 20250120 | 100200 | 2778318900 | 3100 | 3100 | 3105 | 3060 | 53319 |
| 679 | 20250120 | 100100 | 2613926810 | 3100 | 3080 | 3180 | 3080 | 164616 |
| 680 | 20250120 | 100000 | 2100784060 | 3080 | 3065 | 3120 | 3060 | 66359 |
| 681 | 20250120 | 095900 | 1895595615 | 3065 | 3050 | 3065 | 3030 | 19318 |
| 682 | 20250120 | 095800 | 1836594810 | 3040 | 3040 | 3050 | 3035 | 7855 |
| 683 | 20250120 | 095700 | 1812686855 | 3040 | 3025 | 3045 | 3015 | 13598 |
| 684 | 20250120 | 095600 | 1771376000 | 3020 | 3055 | 3065 | 3020 | 17568 |
| 685 | 20250120 | 095500 | 1717941405 | 3055 | 3035 | 3085 | 3035 | 72948 |
| 686 | 20250120 | 095400 | 1494370550 | 3030 | 3035 | 3040 | 3005 | 28297 |
| 687 | 20250120 | 095300 | 1408685595 | 3020 | 2945 | 3045 | 2945 | 35784 |
| 688 | 20250120 | 095200 | 1300954985 | 2950 | 2940 | 2955 | 2940 | 810 |
| 689 | 20250120 | 095100 | 1298567525 | 2950 | 2960 | 2960 | 2940 | 2315 |
| 690 | 20250120 | 095000 | 1291738125 | 2955 | 2940 | 2970 | 2940 | 14237 |
| 691 | 20250120 | 094900 | 1249638455 | 2940 | 2915 | 2950 | 2910 | 18340 |
| 692 | 20250120 | 094800 | 1195815980 | 2925 | 2910 | 2925 | 2900 | 6095 |
| 693 | 20250120 | 094700 | 1178080660 | 2920 | 2920 | 2920 | 2905 | 237 |
| 694 | 20250120 | 094600 | 1177388650 | 2925 | 2905 | 2925 | 2900 | 7954 |
| 695 | 20250120 | 094500 | 1154204745 | 2910 | 2910 | 2910 | 2910 | 1054 |
| 696 | 20250120 | 094400 | 1151137605 | 2905 | 2890 | 2920 | 2890 | 17365 |
| 697 | 20250120 | 094300 | 1100642555 | 2890 | 2880 | 2890 | 2880 | 3606 |
| 698 | 20250120 | 094200 | 1090233015 | 2880 | 2870 | 2880 | 2865 | 385 |
| 699 | 20250120 | 094100 | 1089128060 | 2865 | 2865 | 2865 | 2865 | 733 |
| 700 | 20250120 | 094000 | 1087028015 | 2860 | 2860 | 2860 | 2860 | 603 |
| 701 | 20250120 | 093900 | 1085303435 | 2860 | 2860 | 2860 | 2860 | 55 |
| 702 | 20250120 | 093800 | 1085146135 | 2860 | 2860 | 2860 | 2855 | 2990 |
| 703 | 20250120 | 093700 | 1076603325 | 2870 | 2865 | 2870 | 2865 | 811 |
| 704 | 20250120 | 093600 | 1074277350 | 2865 | 2870 | 2870 | 2860 | 5351 |
| 705 | 20250120 | 093500 | 1058947175 | 2890 | 2870 | 2890 | 2870 | 77 |
| 706 | 20250120 | 093400 | 1058726165 | 2870 | 2880 | 2880 | 2870 | 758 |
| 707 | 20250120 | 093300 | 1056548715 | 2880 | 2880 | 2880 | 2880 | 200 |
| 708 | 20250120 | 093200 | 1055972715 | 2880 | 2880 | 2880 | 2880 | 378 |
| 709 | 20250120 | 093100 | 1054884075 | 2880 | 2880 | 2880 | 2880 | 1313 |
| 710 | 20250120 | 093000 | 1051102635 | 2875 | 2885 | 2885 | 2875 | 13 |
| 711 | 20250120 | 092900 | 1051065205 | 2890 | 2890 | 2890 | 2890 | 3 |
| 712 | 20250120 | 092800 | 1051056535 | 2890 | 2880 | 2890 | 2870 | 8280 |
| 713 | 20250120 | 092700 | 1027182340 | 2880 | 2860 | 2880 | 2860 | 1566 |
| 714 | 20250120 | 092600 | 1022699190 | 2880 | 2895 | 2895 | 2860 | 6828 |
| 715 | 20250120 | 092500 | 1003106135 | 2895 | 2895 | 2895 | 2890 | 1295 |
| 716 | 20250120 | 092400 | 999363565 | 2880 | 2880 | 2905 | 2875 | 3744 |
| 717 | 20250120 | 092300 | 988590635 | 2900 | 2875 | 2915 | 2875 | 20030 |
| 718 | 20250120 | 092200 | 930566020 | 2875 | 2865 | 2875 | 2865 | 258 |
| 719 | 20250120 | 092100 | 929825340 | 2860 | 2860 | 2870 | 2860 | 2035 |
| 720 | 20250120 | 092000 | 924000240 | 2860 | 2860 | 2870 | 2855 | 6990 |
| 721 | 20250120 | 091900 | 903993205 | 2855 | 2845 | 2855 | 2845 | 7932 |
| 722 | 20250120 | 091800 | 881405480 | 2840 | 2830 | 2840 | 2830 | 965 |
| 723 | 20250120 | 091700 | 878668850 | 2830 | 2830 | 2845 | 2830 | 8682 |
| 724 | 20250120 | 091600 | 854096230 | 2830 | 2845 | 2845 | 2825 | 12586 |
| 725 | 20250120 | 091500 | 818456120 | 2840 | 2850 | 2855 | 2840 | 4175 |
| 726 | 20250120 | 091400 | 806590705 | 2850 | 2845 | 2865 | 2845 | 3421 |
| 727 | 20250120 | 091300 | 796843530 | 2840 | 2875 | 2875 | 2835 | 19335 |
| 728 | 20250120 | 091200 | 741752880 | 2885 | 2875 | 2885 | 2875 | 4819 |
| 729 | 20250120 | 091100 | 727878755 | 2865 | 2860 | 2870 | 2860 | 4971 |
| 730 | 20250120 | 091000 | 713633320 | 2860 | 2865 | 2865 | 2845 | 5961 |
| 731 | 20250120 | 090900 | 696616115 | 2865 | 2885 | 2885 | 2850 | 25800 |
| 732 | 20250120 | 090800 | 622799495 | 2885 | 2885 | 2925 | 2885 | 30472 |
| 733 | 20250120 | 090700 | 534331410 | 2875 | 2830 | 2875 | 2830 | 24498 |
| 734 | 20250120 | 090600 | 464523935 | 2825 | 2855 | 2865 | 2825 | 33283 |
| 735 | 20250120 | 090500 | 369819045 | 2850 | 2880 | 2890 | 2850 | 20558 |
| 736 | 20250120 | 090400 | 310886265 | 2880 | 2910 | 2920 | 2880 | 18691 |
| 737 | 20250120 | 090300 | 256588845 | 2905 | 2930 | 2935 | 2905 | 15412 |
| 738 | 20250120 | 090200 | 211651925 | 2925 | 2930 | 2950 | 2890 | 24983 |
| 739 | 20250120 | 090100 | 138910615 | 2935 | 2935 | 2945 | 2910 | 16526 |
| 740 | 20250120 | 090000 | 90558270 | 2930 | 2980 | 2980 | 2925 | 30561 |