38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 212100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 3 | 20250210 | 212000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20250210 | 211900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20250210 | 211800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20250210 | 211700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20250210 | 211600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20250210 | 211500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20250210 | 211400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20250210 | 211300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20250210 | 211200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20250210 | 211100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20250210 | 211000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20250210 | 210900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20250210 | 210800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20250210 | 210700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20250210 | 210600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20250210 | 210500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20250210 | 210400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20250210 | 210300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20250210 | 210200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20250210 | 210100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20250210 | 210000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20250210 | 205900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20250210 | 205800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20250210 | 205700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20250210 | 205600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20250210 | 205500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20250210 | 205400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20250210 | 205300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20250210 | 205200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20250210 | 205100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 33 | 20250210 | 205000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20250210 | 204900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20250210 | 204800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20250210 | 204700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20250210 | 204600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20250210 | 204500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20250210 | 204400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20250210 | 204300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20250210 | 204200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20250210 | 204100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20250210 | 204000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20250210 | 203900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20250210 | 203800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20250210 | 203700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20250210 | 203600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20250210 | 203500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20250210 | 203400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20250210 | 203300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20250210 | 203200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20250210 | 203100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20250210 | 203000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20250210 | 202900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20250210 | 202800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20250210 | 202700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20250210 | 202600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20250210 | 202500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20250210 | 202400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20250210 | 202300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20250210 | 202200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20250210 | 202100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 63 | 20250210 | 202000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20250210 | 201900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20250210 | 201800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20250210 | 201700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20250210 | 201600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20250210 | 201500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20250210 | 201400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20250210 | 201300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20250210 | 201200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20250210 | 201100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20250210 | 201000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20250210 | 200900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20250210 | 200800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20250210 | 200700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20250210 | 200600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20250210 | 200500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20250210 | 200400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20250210 | 200300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20250210 | 200200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20250210 | 200100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20250210 | 200000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20250210 | 195900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20250210 | 195800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20250210 | 195700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20250210 | 195600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20250210 | 195500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20250210 | 195400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20250210 | 195300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20250210 | 195200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20250210 | 195100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 93 | 20250210 | 195000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20250210 | 194900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20250210 | 194800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20250210 | 194700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20250210 | 194600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20250210 | 194500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20250210 | 194400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20250210 | 194300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20250210 | 194200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20250210 | 194100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20250210 | 194000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20250210 | 193900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20250210 | 193800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20250210 | 193700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20250210 | 193600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20250210 | 193500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20250210 | 193400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20250210 | 193300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20250210 | 193200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20250210 | 193100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20250210 | 193000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20250210 | 192900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20250210 | 192800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20250210 | 192700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20250210 | 192600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20250210 | 192500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20250210 | 192400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20250210 | 192300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20250210 | 192200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20250210 | 192100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 123 | 20250210 | 192000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20250210 | 191900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20250210 | 191800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20250210 | 191700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20250210 | 191600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20250210 | 191500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20250210 | 191400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20250210 | 191300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20250210 | 191200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20250210 | 191100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20250210 | 191000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20250210 | 190900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20250210 | 190800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20250210 | 190700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20250210 | 190600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20250210 | 190500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20250210 | 190400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20250210 | 190300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20250210 | 190200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20250210 | 190100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20250210 | 190000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20250210 | 185900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20250210 | 185800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20250210 | 185700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20250210 | 185600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20250210 | 185500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20250210 | 185400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20250210 | 185300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20250210 | 185200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20250210 | 185100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 153 | 20250210 | 185000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20250210 | 184900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20250210 | 184800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20250210 | 184700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20250210 | 184600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20250210 | 184500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20250210 | 184400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20250210 | 184300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20250210 | 184200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20250210 | 184100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20250210 | 184000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20250210 | 183900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20250210 | 183800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20250210 | 183700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20250210 | 183600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20250210 | 183500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20250210 | 183400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20250210 | 183300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20250210 | 183200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20250210 | 183100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20250210 | 183000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20250210 | 182900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20250210 | 182800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20250210 | 182700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20250210 | 182600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20250210 | 182500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20250210 | 182400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20250210 | 182300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20250210 | 182200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20250210 | 182100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 183 | 20250210 | 182000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20250210 | 181900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20250210 | 181800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20250210 | 181700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20250210 | 181600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20250210 | 181500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20250210 | 181400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20250210 | 181300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20250210 | 181200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20250210 | 181100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20250210 | 181000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20250210 | 180900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20250210 | 180800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20250210 | 180700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20250210 | 180600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20250210 | 180500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20250210 | 180400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20250210 | 180300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20250210 | 180200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20250210 | 180100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20250210 | 180000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20250210 | 175900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20250210 | 175800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20250210 | 175700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20250210 | 175600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20250210 | 175500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20250210 | 175400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20250210 | 175300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20250210 | 175200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20250210 | 175100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 213 | 20250210 | 175000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20250210 | 174900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20250210 | 174800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20250210 | 174700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20250210 | 174600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20250210 | 174500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20250210 | 174400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20250210 | 174300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20250210 | 174200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20250210 | 174100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20250210 | 174000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20250210 | 173900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20250210 | 173800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20250210 | 173700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20250210 | 173600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20250210 | 173500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20250210 | 173400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20250210 | 173300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20250210 | 173200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20250210 | 173100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20250210 | 173000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20250210 | 172900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20250210 | 172800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20250210 | 172700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20250210 | 172600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20250210 | 172500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20250210 | 172400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20250210 | 172300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20250210 | 172200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20250210 | 172100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 243 | 20250210 | 172000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20250210 | 171900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20250210 | 171800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20250210 | 171700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20250210 | 171600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20250210 | 171500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20250210 | 171400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20250210 | 171300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20250210 | 171200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20250210 | 171100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20250210 | 171000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20250210 | 170900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20250210 | 170800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20250210 | 170700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20250210 | 170600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20250210 | 170500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20250210 | 170400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20250210 | 170300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20250210 | 170200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20250210 | 170100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20250210 | 170000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20250210 | 165900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20250210 | 165800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20250210 | 165700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20250210 | 165600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20250210 | 165500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20250210 | 165400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20250210 | 165300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20250210 | 165200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20250210 | 165100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 273 | 20250210 | 165000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20250210 | 164900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20250210 | 164800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20250210 | 164700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20250210 | 164600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20250210 | 164500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20250210 | 164400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20250210 | 164300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20250210 | 164200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20250210 | 164100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20250210 | 164000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20250210 | 163900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20250210 | 163800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20250210 | 163700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20250210 | 163600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20250210 | 163500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20250210 | 163400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20250210 | 163300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20250210 | 163200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20250210 | 163100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20250210 | 163000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20250210 | 162900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20250210 | 162800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20250210 | 162700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20250210 | 162600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20250210 | 162500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20250210 | 162400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20250210 | 162300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20250210 | 162200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20250210 | 162100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 303 | 20250210 | 162000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20250210 | 161900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20250210 | 161800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20250210 | 161700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20250210 | 161600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20250210 | 161500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20250210 | 161400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20250210 | 161300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20250210 | 161200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20250210 | 161100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20250210 | 161000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20250210 | 160900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20250210 | 160800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20250210 | 160700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20250210 | 160600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20250210 | 160500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20250210 | 160400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20250210 | 160300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20250210 | 160200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20250210 | 160100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20250210 | 160000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20250210 | 155900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20250210 | 155800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20250210 | 155700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20250210 | 155600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20250210 | 155500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20250210 | 155400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20250210 | 155300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20250210 | 155200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20250210 | 155100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 333 | 20250210 | 155000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 334 | 20250210 | 154900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 335 | 20250210 | 154800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20250210 | 154700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 337 | 20250210 | 154600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 338 | 20250210 | 154500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 339 | 20250210 | 154400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 340 | 20250210 | 154300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 341 | 20250210 | 154200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 342 | 20250210 | 154100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 343 | 20250210 | 154000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 344 | 20250210 | 153900 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 345 | 20250210 | 153800 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 346 | 20250210 | 153700 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 347 | 20250210 | 153600 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 348 | 20250210 | 153500 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 349 | 20250210 | 153400 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 350 | 20250210 | 153300 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 351 | 20250210 | 153200 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 352 | 20250210 | 153100 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 0 |
| 353 | 20250210 | 153000 | 15641181800 | 4705 | 4705 | 4705 | 4705 | 21334 |
| 354 | 20250210 | 152900 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 355 | 20250210 | 152800 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 356 | 20250210 | 152700 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 357 | 20250210 | 152600 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 358 | 20250210 | 152500 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 359 | 20250210 | 152400 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 360 | 20250210 | 152300 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 361 | 20250210 | 152200 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 362 | 20250210 | 152100 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 363 | 20250210 | 152000 | 15540805330 | 4705 | 4705 | 4705 | 4705 | 0 |
| 364 | 20250210 | 151900 | 15540805330 | 4705 | 4700 | 4705 | 4700 | 10228 |
| 365 | 20250210 | 151800 | 15492724890 | 4705 | 4695 | 4705 | 4695 | 20752 |
| 366 | 20250210 | 151700 | 15395113350 | 4700 | 4695 | 4700 | 4695 | 2328 |
| 367 | 20250210 | 151600 | 15384181265 | 4695 | 4690 | 4700 | 4690 | 3339 |
| 368 | 20250210 | 151500 | 15368493080 | 4695 | 4690 | 4695 | 4685 | 4914 |
| 369 | 20250210 | 151400 | 15345444490 | 4690 | 4685 | 4690 | 4680 | 6340 |
| 370 | 20250210 | 151300 | 15315734195 | 4685 | 4685 | 4685 | 4680 | 3102 |
| 371 | 20250210 | 151200 | 15301211790 | 4680 | 4700 | 4700 | 4675 | 20748 |
| 372 | 20250210 | 151100 | 15203904040 | 4700 | 4700 | 4700 | 4695 | 858 |
| 373 | 20250210 | 151000 | 15199872255 | 4695 | 4700 | 4700 | 4695 | 2088 |
| 374 | 20250210 | 150900 | 15190058850 | 4700 | 4700 | 4700 | 4695 | 3361 |
| 375 | 20250210 | 150800 | 15174262155 | 4700 | 4705 | 4705 | 4695 | 1005 |
| 376 | 20250210 | 150700 | 15169537675 | 4705 | 4705 | 4705 | 4700 | 6120 |
| 377 | 20250210 | 150600 | 15140773610 | 4710 | 4700 | 4710 | 4700 | 3440 |
| 378 | 20250210 | 150500 | 15124605390 | 4700 | 4700 | 4705 | 4695 | 2571 |
| 379 | 20250210 | 150400 | 15112516980 | 4700 | 4705 | 4705 | 4690 | 6540 |
| 380 | 20250210 | 150300 | 15081793415 | 4700 | 4700 | 4705 | 4700 | 2717 |
| 381 | 20250210 | 150200 | 15069021910 | 4705 | 4705 | 4705 | 4700 | 2586 |
| 382 | 20250210 | 150100 | 15056864760 | 4705 | 4705 | 4705 | 4705 | 143 |
| 383 | 20250210 | 150000 | 15056191945 | 4700 | 4705 | 4705 | 4700 | 9573 |
| 384 | 20250210 | 145900 | 15011168325 | 4705 | 4710 | 4710 | 4705 | 6742 |
| 385 | 20250210 | 145800 | 14979444155 | 4710 | 4710 | 4715 | 4705 | 7639 |
| 386 | 20250210 | 145700 | 14943482235 | 4710 | 4710 | 4710 | 4710 | 779 |
| 387 | 20250210 | 145600 | 14939813145 | 4710 | 4700 | 4710 | 4700 | 10059 |
| 388 | 20250210 | 145500 | 14892490395 | 4700 | 4705 | 4710 | 4700 | 4971 |
| 389 | 20250210 | 145400 | 14869110910 | 4705 | 4720 | 4720 | 4705 | 1958 |
| 390 | 20250210 | 145300 | 14859883835 | 4720 | 4720 | 4730 | 4720 | 7548 |
| 391 | 20250210 | 145200 | 14824250040 | 4720 | 4720 | 4720 | 4720 | 5766 |
| 392 | 20250210 | 145100 | 14797034520 | 4720 | 4720 | 4720 | 4715 | 1189 |
| 393 | 20250210 | 145000 | 14791423260 | 4720 | 4720 | 4720 | 4710 | 6913 |
| 394 | 20250210 | 144900 | 14758806080 | 4710 | 4710 | 4720 | 4710 | 4695 |
| 395 | 20250210 | 144800 | 14736685130 | 4710 | 4720 | 4720 | 4710 | 6257 |
| 396 | 20250210 | 144700 | 14707183375 | 4720 | 4725 | 4725 | 4720 | 12431 |
| 397 | 20250210 | 144600 | 14648460920 | 4720 | 4725 | 4725 | 4720 | 1470 |
| 398 | 20250210 | 144500 | 14641517515 | 4720 | 4725 | 4730 | 4720 | 10382 |
| 399 | 20250210 | 144400 | 14592491415 | 4725 | 4730 | 4730 | 4725 | 17064 |
| 400 | 20250210 | 144300 | 14511862760 | 4730 | 4725 | 4730 | 4720 | 5484 |
| 401 | 20250210 | 144200 | 14485951140 | 4725 | 4730 | 4740 | 4725 | 13045 |
| 402 | 20250210 | 144100 | 14424268840 | 4745 | 4675 | 4745 | 4675 | 31282 |
| 403 | 20250210 | 144000 | 14276900905 | 4675 | 4675 | 4680 | 4675 | 7317 |
| 404 | 20250210 | 143900 | 14242693915 | 4675 | 4680 | 4680 | 4670 | 890 |
| 405 | 20250210 | 143800 | 14238533930 | 4675 | 4675 | 4675 | 4670 | 1711 |
| 406 | 20250210 | 143700 | 14230535020 | 4675 | 4670 | 4675 | 4670 | 2906 |
| 407 | 20250210 | 143600 | 14216963515 | 4680 | 4680 | 4685 | 4675 | 3471 |
| 408 | 20250210 | 143500 | 14200716145 | 4680 | 4675 | 4680 | 4675 | 1171 |
| 409 | 20250210 | 143400 | 14195237570 | 4675 | 4675 | 4675 | 4670 | 174 |
| 410 | 20250210 | 143300 | 14194424140 | 4675 | 4665 | 4675 | 4665 | 1439 |
| 411 | 20250210 | 143200 | 14187702465 | 4665 | 4665 | 4665 | 4660 | 2933 |
| 412 | 20250210 | 143100 | 14174027775 | 4665 | 4665 | 4665 | 4660 | 5635 |
| 413 | 20250210 | 143000 | 14147756875 | 4665 | 4660 | 4675 | 4660 | 759 |
| 414 | 20250210 | 142900 | 14144213840 | 4660 | 4665 | 4665 | 4655 | 15023 |
| 415 | 20250210 | 142800 | 14074231955 | 4665 | 4670 | 4675 | 4660 | 8635 |
| 416 | 20250210 | 142700 | 14033938550 | 4670 | 4665 | 4670 | 4665 | 2678 |
| 417 | 20250210 | 142600 | 14021441860 | 4665 | 4675 | 4675 | 4660 | 21072 |
| 418 | 20250210 | 142500 | 13923089135 | 4675 | 4690 | 4690 | 4670 | 20274 |
| 419 | 20250210 | 142400 | 13828209270 | 4685 | 4690 | 4690 | 4685 | 1364 |
| 420 | 20250210 | 142300 | 13821812410 | 4690 | 4685 | 4690 | 4685 | 2915 |
| 421 | 20250210 | 142200 | 13808154220 | 4685 | 4690 | 4690 | 4685 | 1332 |
| 422 | 20250210 | 142100 | 13801910770 | 4690 | 4685 | 4690 | 4685 | 787 |
| 423 | 20250210 | 142000 | 13798220440 | 4685 | 4700 | 4700 | 4680 | 14009 |
| 424 | 20250210 | 141900 | 13732521245 | 4700 | 4710 | 4710 | 4700 | 6147 |
| 425 | 20250210 | 141800 | 13703621725 | 4710 | 4715 | 4715 | 4705 | 4725 |
| 426 | 20250210 | 141700 | 13681369300 | 4710 | 4710 | 4720 | 4710 | 3140 |
| 427 | 20250210 | 141600 | 13666566885 | 4715 | 4720 | 4720 | 4715 | 1360 |
| 428 | 20250210 | 141500 | 13660152790 | 4720 | 4715 | 4725 | 4715 | 237 |
| 429 | 20250210 | 141400 | 13659035110 | 4715 | 4720 | 4720 | 4715 | 5776 |
| 430 | 20250210 | 141300 | 13631778290 | 4715 | 4730 | 4730 | 4715 | 10945 |
| 431 | 20250210 | 141200 | 13580069230 | 4730 | 4700 | 4730 | 4695 | 24597 |
| 432 | 20250210 | 141100 | 13464177965 | 4700 | 4690 | 4700 | 4690 | 1188 |
| 433 | 20250210 | 141000 | 13458596285 | 4690 | 4675 | 4690 | 4675 | 3167 |
| 434 | 20250210 | 140900 | 13443762245 | 4675 | 4680 | 4680 | 4675 | 722 |
| 435 | 20250210 | 140800 | 13440383790 | 4680 | 4680 | 4685 | 4680 | 1121 |
| 436 | 20250210 | 140700 | 13435137470 | 4680 | 4685 | 4685 | 4680 | 232 |
| 437 | 20250210 | 140600 | 13434051695 | 4685 | 4680 | 4685 | 4680 | 4367 |
| 438 | 20250210 | 140500 | 13413610105 | 4680 | 4680 | 4685 | 4680 | 1432 |
| 439 | 20250210 | 140400 | 13406906815 | 4680 | 4685 | 4685 | 4680 | 2404 |
| 440 | 20250210 | 140300 | 13395655485 | 4680 | 4690 | 4690 | 4680 | 8043 |
| 441 | 20250210 | 140200 | 13357996120 | 4690 | 4690 | 4690 | 4690 | 612 |
| 442 | 20250210 | 140100 | 13355125840 | 4685 | 4685 | 4690 | 4680 | 853 |
| 443 | 20250210 | 140000 | 13351129180 | 4685 | 4685 | 4685 | 4680 | 10420 |
| 444 | 20250210 | 135900 | 13302356480 | 4685 | 4690 | 4690 | 4685 | 563 |
| 445 | 20250210 | 135800 | 13299718630 | 4685 | 4690 | 4690 | 4680 | 2885 |
| 446 | 20250210 | 135700 | 13286203715 | 4690 | 4685 | 4690 | 4685 | 1716 |
| 447 | 20250210 | 135600 | 13278164200 | 4685 | 4690 | 4690 | 4685 | 8183 |
| 448 | 20250210 | 135500 | 13239807420 | 4690 | 4705 | 4705 | 4690 | 5137 |
| 449 | 20250210 | 135400 | 13215670370 | 4705 | 4705 | 4705 | 4705 | 2435 |
| 450 | 20250210 | 135300 | 13204213695 | 4705 | 4695 | 4705 | 4695 | 3640 |
| 451 | 20250210 | 135200 | 13187105545 | 4695 | 4700 | 4700 | 4695 | 1228 |
| 452 | 20250210 | 135100 | 13181338025 | 4700 | 4700 | 4700 | 4695 | 652 |
| 453 | 20250210 | 135000 | 13178276125 | 4695 | 4695 | 4695 | 4695 | 0 |
| 454 | 20250210 | 134900 | 13178276125 | 4695 | 4695 | 4700 | 4695 | 827 |
| 455 | 20250210 | 134800 | 13174392845 | 4695 | 4695 | 4695 | 4690 | 96 |
| 456 | 20250210 | 134700 | 13173942455 | 4690 | 4690 | 4695 | 4685 | 5146 |
| 457 | 20250210 | 134600 | 13149801015 | 4690 | 4690 | 4695 | 4685 | 2090 |
| 458 | 20250210 | 134500 | 13139993945 | 4695 | 4700 | 4700 | 4685 | 1600 |
| 459 | 20250210 | 134400 | 13132483355 | 4700 | 4690 | 4700 | 4690 | 2072 |
| 460 | 20250210 | 134300 | 13122762645 | 4690 | 4685 | 4690 | 4685 | 1084 |
| 461 | 20250210 | 134200 | 13117683880 | 4685 | 4685 | 4690 | 4685 | 775 |
| 462 | 20250210 | 134100 | 13114049760 | 4690 | 4690 | 4690 | 4685 | 2092 |
| 463 | 20250210 | 134000 | 13104242540 | 4685 | 4685 | 4685 | 4685 | 723 |
| 464 | 20250210 | 133900 | 13100855285 | 4690 | 4680 | 4690 | 4680 | 360 |
| 465 | 20250210 | 133800 | 13099169215 | 4690 | 4685 | 4690 | 4680 | 4387 |
| 466 | 20250210 | 133700 | 13078628620 | 4680 | 4680 | 4685 | 4675 | 7890 |
| 467 | 20250210 | 133600 | 13041681665 | 4680 | 4685 | 4685 | 4680 | 2853 |
| 468 | 20250210 | 133500 | 13028324490 | 4690 | 4690 | 4690 | 4690 | 338 |
| 469 | 20250210 | 133400 | 13026739270 | 4685 | 4685 | 4685 | 4680 | 1419 |
| 470 | 20250210 | 133300 | 13020091290 | 4680 | 4685 | 4685 | 4680 | 3769 |
| 471 | 20250210 | 133200 | 13002444800 | 4685 | 4685 | 4690 | 4685 | 2661 |
| 472 | 20250210 | 133100 | 12989977865 | 4685 | 4700 | 4700 | 4685 | 6832 |
| 473 | 20250210 | 133000 | 12957948775 | 4690 | 4710 | 4710 | 4690 | 12762 |
| 474 | 20250210 | 132900 | 12897938185 | 4710 | 4705 | 4715 | 4705 | 3465 |
| 475 | 20250210 | 132800 | 12881616715 | 4705 | 4710 | 4710 | 4705 | 2566 |
| 476 | 20250210 | 132700 | 12869531035 | 4710 | 4710 | 4710 | 4710 | 775 |
| 477 | 20250210 | 132600 | 12865880785 | 4710 | 4710 | 4710 | 4710 | 601 |
| 478 | 20250210 | 132500 | 12863050075 | 4710 | 4705 | 4710 | 4705 | 2535 |
| 479 | 20250210 | 132400 | 12851122730 | 4705 | 4700 | 4705 | 4700 | 1098 |
| 480 | 20250210 | 132300 | 12845960305 | 4700 | 4700 | 4700 | 4700 | 1280 |
| 481 | 20250210 | 132200 | 12839944305 | 4700 | 4700 | 4705 | 4700 | 1537 |
| 482 | 20250210 | 132100 | 12832720055 | 4705 | 4705 | 4705 | 4700 | 1188 |
| 483 | 20250210 | 132000 | 12827135770 | 4700 | 4700 | 4700 | 4700 | 476 |
| 484 | 20250210 | 131900 | 12824898570 | 4700 | 4705 | 4705 | 4700 | 3204 |
| 485 | 20250210 | 131800 | 12809834245 | 4700 | 4705 | 4705 | 4700 | 1935 |
| 486 | 20250210 | 131700 | 12800734100 | 4705 | 4710 | 4715 | 4700 | 2444 |
| 487 | 20250210 | 131600 | 12789225855 | 4710 | 4710 | 4710 | 4690 | 12628 |
| 488 | 20250210 | 131500 | 12729801120 | 4710 | 4720 | 4720 | 4710 | 413 |
| 489 | 20250210 | 131400 | 12727854815 | 4720 | 4720 | 4720 | 4720 | 112 |
| 490 | 20250210 | 131300 | 12727326175 | 4720 | 4720 | 4720 | 4715 | 1540 |
| 491 | 20250210 | 131200 | 12720063355 | 4720 | 4720 | 4720 | 4710 | 2735 |
| 492 | 20250210 | 131100 | 12707178445 | 4720 | 4720 | 4720 | 4715 | 50 |
| 493 | 20250210 | 131000 | 12706942495 | 4725 | 4720 | 4725 | 4715 | 2583 |
| 494 | 20250210 | 130900 | 12694749050 | 4720 | 4720 | 4720 | 4715 | 1762 |
| 495 | 20250210 | 130800 | 12686432420 | 4715 | 4710 | 4720 | 4710 | 4481 |
| 496 | 20250210 | 130700 | 12665306045 | 4715 | 4720 | 4720 | 4710 | 2742 |
| 497 | 20250210 | 130600 | 12652382910 | 4715 | 4710 | 4715 | 4710 | 60 |
| 498 | 20250210 | 130500 | 12652100260 | 4710 | 4710 | 4710 | 4705 | 246 |
| 499 | 20250210 | 130400 | 12650942365 | 4705 | 4715 | 4720 | 4705 | 11661 |
| 500 | 20250210 | 130300 | 12595999130 | 4715 | 4720 | 4720 | 4715 | 1471 |
| 501 | 20250210 | 130200 | 12589063275 | 4720 | 4720 | 4720 | 4720 | 1520 |
| 502 | 20250210 | 130100 | 12581888875 | 4720 | 4715 | 4720 | 4710 | 1006 |
| 503 | 20250210 | 130000 | 12577147210 | 4715 | 4715 | 4715 | 4710 | 1015 |
| 504 | 20250210 | 125900 | 12572362490 | 4710 | 4720 | 4720 | 4705 | 1148 |
| 505 | 20250210 | 125800 | 12566952755 | 4715 | 4720 | 4730 | 4715 | 9136 |
| 506 | 20250210 | 125700 | 12523809960 | 4715 | 4705 | 4715 | 4705 | 4240 |
| 507 | 20250210 | 125600 | 12503835490 | 4705 | 4700 | 4705 | 4695 | 5851 |
| 508 | 20250210 | 125500 | 12476350705 | 4695 | 4695 | 4695 | 4690 | 3324 |
| 509 | 20250210 | 125400 | 12460751655 | 4695 | 4690 | 4695 | 4690 | 501 |
| 510 | 20250210 | 125300 | 12458399830 | 4690 | 4695 | 4695 | 4690 | 1119 |
| 511 | 20250210 | 125200 | 12453148470 | 4700 | 4700 | 4705 | 4700 | 7094 |
| 512 | 20250210 | 125100 | 12419804670 | 4700 | 4685 | 4700 | 4685 | 2202 |
| 513 | 20250210 | 125000 | 12409463600 | 4695 | 4700 | 4700 | 4685 | 11508 |
| 514 | 20250210 | 124900 | 12355522465 | 4700 | 4700 | 4705 | 4690 | 3411 |
| 515 | 20250210 | 124800 | 12339491600 | 4710 | 4695 | 4710 | 4695 | 3603 |
| 516 | 20250210 | 124700 | 12322537210 | 4695 | 4680 | 4695 | 4680 | 1012 |
| 517 | 20250210 | 124600 | 12317790065 | 4690 | 4700 | 4700 | 4650 | 47833 |
| 518 | 20250210 | 124500 | 12094617625 | 4710 | 4695 | 4710 | 4690 | 9655 |
| 519 | 20250210 | 124400 | 12049233370 | 4695 | 4705 | 4705 | 4695 | 4756 |
| 520 | 20250210 | 124300 | 12026881370 | 4705 | 4710 | 4710 | 4700 | 169 |
| 521 | 20250210 | 124200 | 12026086130 | 4705 | 4705 | 4705 | 4700 | 540 |
| 522 | 20250210 | 124100 | 12023546100 | 4705 | 4710 | 4710 | 4705 | 812 |
| 523 | 20250210 | 124000 | 12019725635 | 4705 | 4710 | 4710 | 4705 | 6142 |
| 524 | 20250210 | 123900 | 11990805880 | 4710 | 4710 | 4710 | 4710 | 91 |
| 525 | 20250210 | 123800 | 11990377270 | 4710 | 4715 | 4715 | 4710 | 1796 |
| 526 | 20250210 | 123700 | 11981909620 | 4720 | 4720 | 4720 | 4715 | 316 |
| 527 | 20250210 | 123600 | 11980419450 | 4720 | 4715 | 4720 | 4715 | 1529 |
| 528 | 20250210 | 123500 | 11973207385 | 4715 | 4715 | 4715 | 4715 | 136 |
| 529 | 20250210 | 123400 | 11972566145 | 4715 | 4720 | 4720 | 4715 | 2767 |
| 530 | 20250210 | 123300 | 11959516900 | 4720 | 4715 | 4720 | 4715 | 1286 |
| 531 | 20250210 | 123200 | 11953453335 | 4720 | 4720 | 4720 | 4720 | 370 |
| 532 | 20250210 | 123100 | 11951706935 | 4715 | 4715 | 4715 | 4715 | 1437 |
| 533 | 20250210 | 123000 | 11944931480 | 4715 | 4715 | 4715 | 4715 | 22 |
| 534 | 20250210 | 122900 | 11944827750 | 4715 | 4710 | 4715 | 4710 | 912 |
| 535 | 20250210 | 122800 | 11940529375 | 4710 | 4715 | 4715 | 4705 | 1509 |
| 536 | 20250210 | 122700 | 11933420860 | 4715 | 4705 | 4715 | 4705 | 1847 |
| 537 | 20250210 | 122600 | 11924723820 | 4705 | 4705 | 4705 | 4700 | 2853 |
| 538 | 20250210 | 122500 | 11911308115 | 4705 | 4710 | 4715 | 4705 | 3614 |
| 539 | 20250210 | 122400 | 11894287345 | 4715 | 4710 | 4715 | 4710 | 195 |
| 540 | 20250210 | 122300 | 11893368235 | 4710 | 4710 | 4710 | 4695 | 1226 |
| 541 | 20250210 | 122200 | 11887602105 | 4710 | 4705 | 4710 | 4700 | 3311 |
| 542 | 20250210 | 122100 | 11872031520 | 4700 | 4685 | 4705 | 4680 | 7656 |
| 543 | 20250210 | 122000 | 11836127295 | 4675 | 4670 | 4675 | 4670 | 1956 |
| 544 | 20250210 | 121900 | 11826986995 | 4690 | 4685 | 4690 | 4670 | 16407 |
| 545 | 20250210 | 121800 | 11750205700 | 4690 | 4705 | 4705 | 4690 | 12735 |
| 546 | 20250210 | 121700 | 11690381575 | 4700 | 4705 | 4710 | 4700 | 3770 |
| 547 | 20250210 | 121600 | 11672641340 | 4705 | 4710 | 4710 | 4705 | 4610 |
| 548 | 20250210 | 121500 | 11650932240 | 4710 | 4725 | 4725 | 4710 | 11059 |
| 549 | 20250210 | 121400 | 11598798830 | 4725 | 4725 | 4725 | 4725 | 2021 |
| 550 | 20250210 | 121300 | 11589249605 | 4725 | 4730 | 4730 | 4725 | 1087 |
| 551 | 20250210 | 121200 | 11584111600 | 4730 | 4730 | 4735 | 4730 | 948 |
| 552 | 20250210 | 121100 | 11579626955 | 4730 | 4735 | 4735 | 4730 | 398 |
| 553 | 20250210 | 121000 | 11577744075 | 4735 | 4735 | 4735 | 4730 | 390 |
| 554 | 20250210 | 120900 | 11575898290 | 4730 | 4730 | 4730 | 4730 | 1007 |
| 555 | 20250210 | 120800 | 11571135180 | 4730 | 4740 | 4740 | 4730 | 335 |
| 556 | 20250210 | 120700 | 11569548300 | 4740 | 4740 | 4740 | 4740 | 299 |
| 557 | 20250210 | 120600 | 11568131040 | 4730 | 4740 | 4740 | 4730 | 697 |
| 558 | 20250210 | 120500 | 11564830200 | 4730 | 4725 | 4730 | 4725 | 638 |
| 559 | 20250210 | 120400 | 11561815380 | 4725 | 4720 | 4725 | 4715 | 3874 |
| 560 | 20250210 | 120300 | 11543532365 | 4715 | 4715 | 4720 | 4715 | 51 |
| 561 | 20250210 | 120200 | 11543291895 | 4715 | 4720 | 4720 | 4715 | 1104 |
| 562 | 20250210 | 120100 | 11538085795 | 4715 | 4715 | 4720 | 4715 | 3311 |
| 563 | 20250210 | 120000 | 11522469545 | 4720 | 4720 | 4720 | 4715 | 1548 |
| 564 | 20250210 | 115900 | 11515169850 | 4715 | 4720 | 4720 | 4715 | 1257 |
| 565 | 20250210 | 115800 | 11509242450 | 4720 | 4715 | 4725 | 4715 | 4905 |
| 566 | 20250210 | 115700 | 11486111525 | 4720 | 4740 | 4740 | 4720 | 17952 |
| 567 | 20250210 | 115600 | 11401219975 | 4740 | 4740 | 4745 | 4740 | 1814 |
| 568 | 20250210 | 115500 | 11392621600 | 4740 | 4745 | 4745 | 4735 | 2054 |
| 569 | 20250210 | 115400 | 11382884540 | 4745 | 4745 | 4745 | 4745 | 22 |
| 570 | 20250210 | 115300 | 11382780150 | 4740 | 4740 | 4745 | 4740 | 942 |
| 571 | 20250210 | 115200 | 11378315025 | 4740 | 4745 | 4745 | 4740 | 3208 |
| 572 | 20250210 | 115100 | 11363107765 | 4745 | 4750 | 4750 | 4745 | 1784 |
| 573 | 20250210 | 115000 | 11354633770 | 4750 | 4750 | 4760 | 4750 | 2147 |
| 574 | 20250210 | 114900 | 11344430410 | 4750 | 4750 | 4750 | 4750 | 2927 |
| 575 | 20250210 | 114800 | 11330527160 | 4750 | 4755 | 4755 | 4750 | 2918 |
| 576 | 20250210 | 114700 | 11316654510 | 4740 | 4745 | 4745 | 4735 | 11386 |
| 577 | 20250210 | 114600 | 11262694710 | 4740 | 4745 | 4750 | 4740 | 7543 |
| 578 | 20250210 | 114500 | 11226926130 | 4745 | 4755 | 4755 | 4745 | 17083 |
| 579 | 20250210 | 114400 | 11145748930 | 4755 | 4760 | 4760 | 4755 | 3256 |
| 580 | 20250210 | 114300 | 11130261230 | 4760 | 4760 | 4760 | 4760 | 807 |
| 581 | 20250210 | 114200 | 11126419910 | 4760 | 4765 | 4765 | 4760 | 2632 |
| 582 | 20250210 | 114100 | 11113890965 | 4765 | 4765 | 4765 | 4760 | 1104 |
| 583 | 20250210 | 114000 | 11108631455 | 4765 | 4760 | 4765 | 4760 | 860 |
| 584 | 20250210 | 113900 | 11104535000 | 4760 | 4760 | 4760 | 4760 | 1469 |
| 585 | 20250210 | 113800 | 11097542560 | 4765 | 4765 | 4765 | 4755 | 551 |
| 586 | 20250210 | 113700 | 11094922075 | 4760 | 4760 | 4765 | 4760 | 2069 |
| 587 | 20250210 | 113600 | 11085073135 | 4760 | 4765 | 4770 | 4755 | 4510 |
| 588 | 20250210 | 113500 | 11063602925 | 4765 | 4765 | 4765 | 4765 | 1234 |
| 589 | 20250210 | 113400 | 11057722915 | 4765 | 4765 | 4770 | 4765 | 165 |
| 590 | 20250210 | 113300 | 11056936000 | 4775 | 4765 | 4775 | 4765 | 2135 |
| 591 | 20250210 | 113200 | 11046762125 | 4780 | 4780 | 4780 | 4780 | 22 |
| 592 | 20250210 | 113100 | 11046656965 | 4760 | 4780 | 4790 | 4760 | 23030 |
| 593 | 20250210 | 113000 | 10936816115 | 4775 | 4775 | 4780 | 4775 | 973 |
| 594 | 20250210 | 112900 | 10932169880 | 4775 | 4785 | 4785 | 4775 | 819 |
| 595 | 20250210 | 112800 | 10928255155 | 4785 | 4785 | 4785 | 4780 | 118 |
| 596 | 20250210 | 112700 | 10927691025 | 4785 | 4785 | 4785 | 4780 | 376 |
| 597 | 20250210 | 112600 | 10925892115 | 4785 | 4780 | 4785 | 4775 | 1242 |
| 598 | 20250210 | 112500 | 10919958680 | 4785 | 4785 | 4785 | 4775 | 2569 |
| 599 | 20250210 | 112400 | 10907681835 | 4785 | 4785 | 4790 | 4775 | 2864 |
| 600 | 20250210 | 112300 | 10893985260 | 4785 | 4775 | 4785 | 4770 | 1559 |
| 601 | 20250210 | 112200 | 10886540260 | 4775 | 4760 | 4775 | 4760 | 6784 |
| 602 | 20250210 | 112100 | 10854196480 | 4760 | 4765 | 4765 | 4755 | 8758 |
| 603 | 20250210 | 112000 | 10812497495 | 4770 | 4765 | 4770 | 4765 | 2351 |
| 604 | 20250210 | 111900 | 10801294725 | 4765 | 4770 | 4770 | 4765 | 6259 |
| 605 | 20250210 | 111800 | 10771456105 | 4770 | 4765 | 4770 | 4765 | 996 |
| 606 | 20250210 | 111700 | 10766708165 | 4770 | 4770 | 4770 | 4770 | 1305 |
| 607 | 20250210 | 111600 | 10760483315 | 4770 | 4775 | 4775 | 4770 | 3465 |
| 608 | 20250210 | 111500 | 10743950510 | 4770 | 4780 | 4780 | 4770 | 8782 |
| 609 | 20250210 | 111400 | 10702002590 | 4780 | 4790 | 4790 | 4780 | 1652 |
| 610 | 20250210 | 111300 | 10694099915 | 4790 | 4790 | 4790 | 4785 | 1034 |
| 611 | 20250210 | 111200 | 10689150595 | 4790 | 4790 | 4790 | 4785 | 1282 |
| 612 | 20250210 | 111100 | 10683014185 | 4790 | 4785 | 4790 | 4785 | 201 |
| 613 | 20250210 | 111000 | 10682051400 | 4785 | 4790 | 4790 | 4780 | 2572 |
| 614 | 20250210 | 110900 | 10669742120 | 4790 | 4780 | 4790 | 4780 | 817 |
| 615 | 20250210 | 110800 | 10665834305 | 4775 | 4775 | 4775 | 4775 | 606 |
| 616 | 20250210 | 110700 | 10662940655 | 4770 | 4770 | 4770 | 4770 | 704 |
| 617 | 20250210 | 110600 | 10659582575 | 4770 | 4770 | 4775 | 4770 | 2794 |
| 618 | 20250210 | 110500 | 10646254435 | 4770 | 4780 | 4780 | 4770 | 5145 |
| 619 | 20250210 | 110400 | 10621674625 | 4780 | 4785 | 4790 | 4780 | 1309 |
| 620 | 20250210 | 110300 | 10615411040 | 4790 | 4785 | 4790 | 4780 | 2192 |
| 621 | 20250210 | 110200 | 10604918895 | 4785 | 4790 | 4790 | 4785 | 2090 |
| 622 | 20250210 | 110100 | 10594914135 | 4790 | 4795 | 4795 | 4790 | 2304 |
| 623 | 20250210 | 110000 | 10583872120 | 4795 | 4800 | 4800 | 4795 | 3584 |
| 624 | 20250210 | 105900 | 10566676080 | 4800 | 4810 | 4815 | 4800 | 2554 |
| 625 | 20250210 | 105800 | 10554400580 | 4820 | 4810 | 4820 | 4810 | 847 |
| 626 | 20250210 | 105700 | 10550319045 | 4810 | 4825 | 4830 | 4810 | 3854 |
| 627 | 20250210 | 105600 | 10531753330 | 4825 | 4825 | 4835 | 4825 | 11131 |
| 628 | 20250210 | 105500 | 10478018005 | 4825 | 4810 | 4825 | 4810 | 7664 |
| 629 | 20250210 | 105400 | 10441117860 | 4805 | 4805 | 4810 | 4805 | 953 |
| 630 | 20250210 | 105300 | 10436538115 | 4810 | 4805 | 4810 | 4805 | 802 |
| 631 | 20250210 | 105200 | 10432684355 | 4800 | 4810 | 4810 | 4800 | 2502 |
| 632 | 20250210 | 105100 | 10420665890 | 4810 | 4810 | 4810 | 4805 | 989 |
| 633 | 20250210 | 105000 | 10415909155 | 4815 | 4800 | 4815 | 4800 | 3182 |
| 634 | 20250210 | 104900 | 10400621620 | 4795 | 4795 | 4800 | 4795 | 1191 |
| 635 | 20250210 | 104800 | 10394909595 | 4795 | 4805 | 4805 | 4795 | 4289 |
| 636 | 20250210 | 104700 | 10374331175 | 4810 | 4805 | 4815 | 4805 | 677 |
| 637 | 20250210 | 104600 | 10371075290 | 4815 | 4805 | 4815 | 4805 | 3772 |
| 638 | 20250210 | 104500 | 10352941930 | 4805 | 4805 | 4805 | 4805 | 1530 |
| 639 | 20250210 | 104400 | 10345590280 | 4805 | 4800 | 4810 | 4800 | 1708 |
| 640 | 20250210 | 104300 | 10337386625 | 4800 | 4800 | 4805 | 4800 | 1182 |
| 641 | 20250210 | 104200 | 10331710510 | 4805 | 4805 | 4810 | 4800 | 2989 |
| 642 | 20250210 | 104100 | 10317351535 | 4805 | 4795 | 4805 | 4795 | 1544 |
| 643 | 20250210 | 104000 | 10309939260 | 4800 | 4790 | 4800 | 4790 | 2754 |
| 644 | 20250210 | 103900 | 10296734550 | 4785 | 4785 | 4785 | 4785 | 18 |
| 645 | 20250210 | 103800 | 10296648420 | 4785 | 4785 | 4790 | 4780 | 4780 |
| 646 | 20250210 | 103700 | 10273768610 | 4785 | 4780 | 4785 | 4775 | 520 |
| 647 | 20250210 | 103600 | 10271284060 | 4780 | 4785 | 4785 | 4775 | 4574 |
| 648 | 20250210 | 103500 | 10249422115 | 4785 | 4785 | 4785 | 4780 | 883 |
| 649 | 20250210 | 103400 | 10245197045 | 4790 | 4790 | 4795 | 4790 | 1098 |
| 650 | 20250210 | 103300 | 10239937120 | 4785 | 4780 | 4790 | 4780 | 4307 |
| 651 | 20250210 | 103200 | 10219338580 | 4785 | 4785 | 4785 | 4780 | 634 |
| 652 | 20250210 | 103100 | 10216305040 | 4785 | 4785 | 4785 | 4780 | 1169 |
| 653 | 20250210 | 103000 | 10210713165 | 4790 | 4790 | 4795 | 4790 | 3929 |
| 654 | 20250210 | 102900 | 10191891250 | 4785 | 4780 | 4790 | 4780 | 4454 |
| 655 | 20250210 | 102800 | 10170570165 | 4785 | 4775 | 4785 | 4775 | 853 |
| 656 | 20250210 | 102700 | 10166489730 | 4775 | 4790 | 4790 | 4775 | 3447 |
| 657 | 20250210 | 102600 | 10150008935 | 4790 | 4795 | 4795 | 4790 | 956 |
| 658 | 20250210 | 102500 | 10145426310 | 4795 | 4790 | 4800 | 4790 | 5235 |
| 659 | 20250210 | 102400 | 10120324910 | 4785 | 4765 | 4785 | 4765 | 4089 |
| 660 | 20250210 | 102300 | 10100815515 | 4755 | 4765 | 4765 | 4755 | 4511 |
| 661 | 20250210 | 102200 | 10079345590 | 4770 | 4770 | 4770 | 4765 | 6110 |
| 662 | 20250210 | 102100 | 10050229460 | 4770 | 4775 | 4775 | 4760 | 9021 |
| 663 | 20250210 | 102000 | 10007225250 | 4780 | 4785 | 4785 | 4775 | 4592 |
| 664 | 20250210 | 101900 | 9985269990 | 4780 | 4790 | 4790 | 4780 | 601 |
| 665 | 20250210 | 101800 | 9982393965 | 4785 | 4795 | 4795 | 4785 | 902 |
| 666 | 20250210 | 101700 | 9978069950 | 4795 | 4795 | 4810 | 4780 | 2303 |
| 667 | 20250210 | 101600 | 9967051105 | 4785 | 4800 | 4800 | 4785 | 2904 |
| 668 | 20250210 | 101500 | 9953147635 | 4795 | 4810 | 4810 | 4795 | 5782 |
| 669 | 20250210 | 101400 | 9925372170 | 4810 | 4790 | 4810 | 4790 | 3914 |
| 670 | 20250210 | 101300 | 9906598385 | 4785 | 4795 | 4795 | 4785 | 6203 |
| 671 | 20250210 | 101200 | 9876884120 | 4795 | 4805 | 4810 | 4795 | 3854 |
| 672 | 20250210 | 101100 | 9858387175 | 4805 | 4810 | 4815 | 4795 | 7478 |
| 673 | 20250210 | 101000 | 9822455030 | 4810 | 4820 | 4825 | 4810 | 4620 |
| 674 | 20250210 | 100900 | 9800214995 | 4820 | 4820 | 4825 | 4815 | 2055 |
| 675 | 20250210 | 100800 | 9790314015 | 4815 | 4830 | 4830 | 4815 | 11715 |
| 676 | 20250210 | 100700 | 9733805920 | 4845 | 4830 | 4845 | 4825 | 7778 |
| 677 | 20250210 | 100600 | 9696212665 | 4830 | 4820 | 4850 | 4820 | 11329 |
| 678 | 20250210 | 100500 | 9641451600 | 4820 | 4825 | 4830 | 4815 | 4967 |
| 679 | 20250210 | 100400 | 9617510725 | 4825 | 4825 | 4830 | 4810 | 9360 |
| 680 | 20250210 | 100300 | 9572379910 | 4825 | 4795 | 4825 | 4790 | 24926 |
| 681 | 20250210 | 100200 | 9452719295 | 4795 | 4765 | 4795 | 4765 | 13618 |
| 682 | 20250210 | 100100 | 9387563040 | 4765 | 4765 | 4770 | 4765 | 1093 |
| 683 | 20250210 | 100000 | 9382354380 | 4765 | 4760 | 4765 | 4760 | 2418 |
| 684 | 20250210 | 095900 | 9370841775 | 4755 | 4755 | 4765 | 4755 | 1399 |
| 685 | 20250210 | 095800 | 9364182200 | 4760 | 4740 | 4760 | 4740 | 1882 |
| 686 | 20250210 | 095700 | 9355245280 | 4745 | 4745 | 4745 | 4740 | 1731 |
| 687 | 20250210 | 095600 | 9347037635 | 4745 | 4745 | 4745 | 4740 | 1823 |
| 688 | 20250210 | 095500 | 9338391965 | 4745 | 4765 | 4765 | 4745 | 8138 |
| 689 | 20250210 | 095400 | 9299692005 | 4770 | 4770 | 4775 | 4770 | 3632 |
| 690 | 20250210 | 095300 | 9282365260 | 4770 | 4765 | 4770 | 4765 | 1341 |
| 691 | 20250210 | 095200 | 9275970280 | 4770 | 4780 | 4780 | 4765 | 4334 |
| 692 | 20250210 | 095100 | 9255287190 | 4780 | 4770 | 4780 | 4760 | 16140 |
| 693 | 20250210 | 095000 | 9178353805 | 4765 | 4760 | 4765 | 4750 | 4524 |
| 694 | 20250210 | 094900 | 9156815470 | 4760 | 4760 | 4760 | 4750 | 2793 |
| 695 | 20250210 | 094800 | 9143527665 | 4760 | 4760 | 4760 | 4755 | 1761 |
| 696 | 20250210 | 094700 | 9135150305 | 4765 | 4760 | 4765 | 4760 | 5765 |
| 697 | 20250210 | 094600 | 9107689255 | 4765 | 4765 | 4770 | 4760 | 2236 |
| 698 | 20250210 | 094500 | 9097034320 | 4765 | 4765 | 4775 | 4765 | 12035 |
| 699 | 20250210 | 094400 | 9039643540 | 4765 | 4755 | 4765 | 4750 | 5270 |
| 700 | 20250210 | 094300 | 9014582170 | 4750 | 4735 | 4755 | 4735 | 6938 |
| 701 | 20250210 | 094200 | 8981677930 | 4735 | 4740 | 4740 | 4735 | 2629 |
| 702 | 20250210 | 094100 | 8969229610 | 4735 | 4730 | 4740 | 4730 | 2577 |
| 703 | 20250210 | 094000 | 8957035880 | 4730 | 4735 | 4740 | 4730 | 1978 |
| 704 | 20250210 | 093900 | 8947670290 | 4740 | 4735 | 4740 | 4730 | 3687 |
| 705 | 20250210 | 093800 | 8930210670 | 4735 | 4730 | 4740 | 4715 | 7447 |
| 706 | 20250210 | 093700 | 8895048030 | 4725 | 4725 | 4725 | 4715 | 1855 |
| 707 | 20250210 | 093600 | 8886285580 | 4735 | 4745 | 4750 | 4725 | 17691 |
| 708 | 20250210 | 093500 | 8802567445 | 4740 | 4740 | 4750 | 4730 | 3065 |
| 709 | 20250210 | 093400 | 8788044285 | 4740 | 4745 | 4750 | 4725 | 9879 |
| 710 | 20250210 | 093300 | 8741264435 | 4745 | 4735 | 4745 | 4735 | 8562 |
| 711 | 20250210 | 093200 | 8700699680 | 4735 | 4725 | 4735 | 4710 | 20362 |
| 712 | 20250210 | 093100 | 8604459420 | 4720 | 4690 | 4725 | 4670 | 16789 |
| 713 | 20250210 | 093000 | 8525487975 | 4685 | 4675 | 4685 | 4650 | 25487 |
| 714 | 20250210 | 092900 | 8406589085 | 4680 | 4700 | 4705 | 4670 | 33637 |
| 715 | 20250210 | 092800 | 8248853680 | 4705 | 4730 | 4740 | 4705 | 18742 |
| 716 | 20250210 | 092700 | 8160447745 | 4730 | 4705 | 4740 | 4705 | 13023 |
| 717 | 20250210 | 092600 | 8099000745 | 4705 | 4725 | 4730 | 4690 | 31464 |
| 718 | 20250210 | 092500 | 7950885635 | 4715 | 4710 | 4725 | 4700 | 16363 |
| 719 | 20250210 | 092400 | 7873803175 | 4710 | 4705 | 4710 | 4695 | 10861 |
| 720 | 20250210 | 092300 | 7822742645 | 4710 | 4720 | 4735 | 4705 | 11998 |
| 721 | 20250210 | 092200 | 7766079595 | 4710 | 4690 | 4725 | 4685 | 14157 |
| 722 | 20250210 | 092100 | 7699424580 | 4700 | 4685 | 4715 | 4665 | 19979 |
| 723 | 20250210 | 092000 | 7605727185 | 4685 | 4750 | 4755 | 4650 | 69197 |
| 724 | 20250210 | 091900 | 7280655460 | 4740 | 4770 | 4775 | 4740 | 31385 |
| 725 | 20250210 | 091800 | 7131194020 | 4770 | 4765 | 4780 | 4765 | 12929 |
| 726 | 20250210 | 091700 | 7069481415 | 4765 | 4725 | 4795 | 4725 | 24687 |
| 727 | 20250210 | 091600 | 6952194355 | 4725 | 4735 | 4745 | 4710 | 42625 |
| 728 | 20250210 | 091500 | 6750674105 | 4740 | 4755 | 4785 | 4735 | 37352 |
| 729 | 20250210 | 091400 | 6573098140 | 4760 | 4795 | 4795 | 4750 | 36504 |
| 730 | 20250210 | 091300 | 6399168715 | 4790 | 4805 | 4820 | 4770 | 73506 |
| 731 | 20250210 | 091200 | 6046917800 | 4800 | 4825 | 4835 | 4790 | 55316 |
| 732 | 20250210 | 091100 | 5780986725 | 4830 | 4845 | 4865 | 4815 | 58349 |
| 733 | 20250210 | 091000 | 5499153750 | 4845 | 4890 | 4915 | 4845 | 57567 |
| 734 | 20250210 | 090900 | 5217983580 | 4885 | 4885 | 4895 | 4870 | 24372 |
| 735 | 20250210 | 090800 | 5099055040 | 4880 | 4895 | 4925 | 4880 | 30292 |
| 736 | 20250210 | 090700 | 4950546660 | 4885 | 4920 | 4950 | 4870 | 95363 |
| 737 | 20250210 | 090600 | 4480948455 | 4920 | 4900 | 4955 | 4890 | 119938 |
| 738 | 20250210 | 090500 | 3889835025 | 4890 | 4905 | 4915 | 4850 | 77044 |
| 739 | 20250210 | 090400 | 3513854735 | 4915 | 4885 | 4920 | 4855 | 126190 |
| 740 | 20250210 | 090300 | 2896779930 | 4890 | 4840 | 4890 | 4820 | 88567 |
| 741 | 20250210 | 090200 | 2466199310 | 4835 | 4785 | 4885 | 4770 | 183016 |
| 742 | 20250210 | 090100 | 1579678470 | 4785 | 4750 | 4830 | 4745 | 163151 |
| 743 | 20250210 | 090000 | 799255910 | 4750 | 4560 | 4790 | 4550 | 171942 |