36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 210900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 3 | 20240828 | 210800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20240828 | 210700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20240828 | 210600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20240828 | 210500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20240828 | 210400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20240828 | 210300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20240828 | 210200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20240828 | 210100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20240828 | 210000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20240828 | 205900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20240828 | 205800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20240828 | 205700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20240828 | 205600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20240828 | 205500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20240828 | 205400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20240828 | 205300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20240828 | 205200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20240828 | 205100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20240828 | 205000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20240828 | 204900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20240828 | 204800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20240828 | 204700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20240828 | 204600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20240828 | 204500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20240828 | 204400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20240828 | 204300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20240828 | 204200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20240828 | 204100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20240828 | 204000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20240828 | 203900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 33 | 20240828 | 203800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20240828 | 203700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20240828 | 203600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20240828 | 203500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20240828 | 203400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20240828 | 203300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20240828 | 203200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20240828 | 203100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20240828 | 203000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20240828 | 202900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20240828 | 202800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20240828 | 202700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20240828 | 202600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20240828 | 202500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20240828 | 202400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20240828 | 202300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20240828 | 202200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20240828 | 202100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20240828 | 202000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20240828 | 201900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20240828 | 201800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20240828 | 201700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20240828 | 201600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20240828 | 201500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20240828 | 201400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20240828 | 201300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20240828 | 201200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20240828 | 201100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20240828 | 201000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20240828 | 200900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 63 | 20240828 | 200800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20240828 | 200700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20240828 | 200600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20240828 | 200500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20240828 | 200400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20240828 | 200300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20240828 | 200200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20240828 | 200100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20240828 | 200000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20240828 | 195900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20240828 | 195800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20240828 | 195700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20240828 | 195600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20240828 | 195500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20240828 | 195400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20240828 | 195300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20240828 | 195200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20240828 | 195100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20240828 | 195000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20240828 | 194900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20240828 | 194800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20240828 | 194700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20240828 | 194600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20240828 | 194500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20240828 | 194400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20240828 | 194300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20240828 | 194200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20240828 | 194100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20240828 | 194000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20240828 | 193900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 93 | 20240828 | 193800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20240828 | 193700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20240828 | 193600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20240828 | 193500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20240828 | 193400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20240828 | 193300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20240828 | 193200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20240828 | 193100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20240828 | 193000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20240828 | 192900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20240828 | 192800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20240828 | 192700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20240828 | 192600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20240828 | 192500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20240828 | 192400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20240828 | 192300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20240828 | 192200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20240828 | 192100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20240828 | 192000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20240828 | 191900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20240828 | 191800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20240828 | 191700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20240828 | 191600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20240828 | 191500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20240828 | 191400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20240828 | 191300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20240828 | 191200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20240828 | 191100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20240828 | 191000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20240828 | 190900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 123 | 20240828 | 190800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20240828 | 190700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20240828 | 190600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20240828 | 190500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20240828 | 190400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20240828 | 190300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20240828 | 190200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20240828 | 190100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20240828 | 190000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20240828 | 185900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20240828 | 185800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20240828 | 185700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20240828 | 185600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20240828 | 185500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20240828 | 185400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20240828 | 185300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20240828 | 185200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20240828 | 185100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20240828 | 185000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20240828 | 184900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20240828 | 184800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20240828 | 184700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20240828 | 184600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20240828 | 184500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20240828 | 184400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20240828 | 184300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20240828 | 184200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20240828 | 184100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20240828 | 184000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20240828 | 183900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 153 | 20240828 | 183800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20240828 | 183700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20240828 | 183600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20240828 | 183500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20240828 | 183400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20240828 | 183300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20240828 | 183200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20240828 | 183100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20240828 | 183000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20240828 | 182900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20240828 | 182800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20240828 | 182700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20240828 | 182600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20240828 | 182500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20240828 | 182400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20240828 | 182300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20240828 | 182200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20240828 | 182100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20240828 | 182000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20240828 | 181900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20240828 | 181800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20240828 | 181700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20240828 | 181600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20240828 | 181500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20240828 | 181400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20240828 | 181300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20240828 | 181200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20240828 | 181100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20240828 | 181000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20240828 | 180900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 183 | 20240828 | 180800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20240828 | 180700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20240828 | 180600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20240828 | 180500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20240828 | 180400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20240828 | 180300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20240828 | 180200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20240828 | 180100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20240828 | 180000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20240828 | 175900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20240828 | 175800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20240828 | 175700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20240828 | 175600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20240828 | 175500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20240828 | 175400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20240828 | 175300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20240828 | 175200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20240828 | 175100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20240828 | 175000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20240828 | 174900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20240828 | 174800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20240828 | 174700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20240828 | 174600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20240828 | 174500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20240828 | 174400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20240828 | 174300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20240828 | 174200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20240828 | 174100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20240828 | 174000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20240828 | 173900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 213 | 20240828 | 173800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20240828 | 173700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20240828 | 173600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20240828 | 173500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20240828 | 173400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20240828 | 173300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20240828 | 173200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20240828 | 173100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20240828 | 173000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20240828 | 172900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20240828 | 172800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20240828 | 172700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20240828 | 172600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 226 | 20240828 | 172500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 227 | 20240828 | 172400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 228 | 20240828 | 172300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 229 | 20240828 | 172200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 230 | 20240828 | 172100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 231 | 20240828 | 172000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 232 | 20240828 | 171900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 233 | 20240828 | 171800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 234 | 20240828 | 171700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 235 | 20240828 | 171600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 236 | 20240828 | 171500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 237 | 20240828 | 171400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 238 | 20240828 | 171300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 239 | 20240828 | 171200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 240 | 20240828 | 171100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 241 | 20240828 | 171000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 242 | 20240828 | 170900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 243 | 20240828 | 170800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 244 | 20240828 | 170700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 245 | 20240828 | 170600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 246 | 20240828 | 170500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 247 | 20240828 | 170400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 248 | 20240828 | 170300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 249 | 20240828 | 170200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 250 | 20240828 | 170100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 251 | 20240828 | 170000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 252 | 20240828 | 165900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 253 | 20240828 | 165800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 254 | 20240828 | 165700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 255 | 20240828 | 165600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 256 | 20240828 | 165500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 257 | 20240828 | 165400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 258 | 20240828 | 165300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 259 | 20240828 | 165200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 260 | 20240828 | 165100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 261 | 20240828 | 165000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20240828 | 164900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 263 | 20240828 | 164800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 264 | 20240828 | 164700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 265 | 20240828 | 164600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 266 | 20240828 | 164500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 267 | 20240828 | 164400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 268 | 20240828 | 164300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 269 | 20240828 | 164200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 270 | 20240828 | 164100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 271 | 20240828 | 164000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 272 | 20240828 | 163900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 273 | 20240828 | 163800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 274 | 20240828 | 163700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 275 | 20240828 | 163600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 276 | 20240828 | 163500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 277 | 20240828 | 163400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 278 | 20240828 | 163300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 279 | 20240828 | 163200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 280 | 20240828 | 163100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 281 | 20240828 | 163000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 282 | 20240828 | 162900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 283 | 20240828 | 162800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 284 | 20240828 | 162700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20240828 | 162600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20240828 | 162500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20240828 | 162400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20240828 | 162300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20240828 | 162200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20240828 | 162100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20240828 | 162000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20240828 | 161900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20240828 | 161800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20240828 | 161700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20240828 | 161600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20240828 | 161500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20240828 | 161400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240828 | 161300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20240828 | 161200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240828 | 161100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20240828 | 161000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20240828 | 160900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 303 | 20240828 | 160800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240828 | 160700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20240828 | 160600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20240828 | 160500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20240828 | 160400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20240828 | 160300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20240828 | 160200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20240828 | 160100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20240828 | 160000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 312 | 20240828 | 155900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 313 | 20240828 | 155800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 314 | 20240828 | 155700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 315 | 20240828 | 155600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 316 | 20240828 | 155500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 317 | 20240828 | 155400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 318 | 20240828 | 155300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 319 | 20240828 | 155200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 320 | 20240828 | 155100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 321 | 20240828 | 155000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 322 | 20240828 | 154900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 323 | 20240828 | 154800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20240828 | 154700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 325 | 20240828 | 154600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 326 | 20240828 | 154500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 327 | 20240828 | 154400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 328 | 20240828 | 154300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 329 | 20240828 | 154200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 330 | 20240828 | 154100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 331 | 20240828 | 154000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 332 | 20240828 | 153900 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 333 | 20240828 | 153800 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 334 | 20240828 | 153700 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 335 | 20240828 | 153600 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 336 | 20240828 | 153500 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 337 | 20240828 | 153400 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 338 | 20240828 | 153300 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 339 | 20240828 | 153200 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 340 | 20240828 | 153100 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 0 |
| 341 | 20240828 | 153000 | 4061046400 | 8380 | 8380 | 8380 | 8380 | 8949 |
| 342 | 20240828 | 152900 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 343 | 20240828 | 152800 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 344 | 20240828 | 152700 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 345 | 20240828 | 152600 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 346 | 20240828 | 152500 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 347 | 20240828 | 152400 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 348 | 20240828 | 152300 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 349 | 20240828 | 152200 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 350 | 20240828 | 152100 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 351 | 20240828 | 152000 | 3986053780 | 8400 | 8400 | 8400 | 8400 | 0 |
| 352 | 20240828 | 151900 | 3986053780 | 8400 | 8400 | 8400 | 8360 | 7149 |
| 353 | 20240828 | 151800 | 3926123180 | 8400 | 8390 | 8400 | 8390 | 843 |
| 354 | 20240828 | 151700 | 3919050290 | 8390 | 8390 | 8390 | 8380 | 4004 |
| 355 | 20240828 | 151600 | 3885467490 | 8390 | 8390 | 8400 | 8390 | 2383 |
| 356 | 20240828 | 151500 | 3865474010 | 8400 | 8390 | 8400 | 8390 | 828 |
| 357 | 20240828 | 151400 | 3858526980 | 8400 | 8400 | 8410 | 8390 | 4173 |
| 358 | 20240828 | 151300 | 3823513830 | 8400 | 8390 | 8410 | 8390 | 2165 |
| 359 | 20240828 | 151200 | 3805336670 | 8400 | 8390 | 8400 | 8380 | 1585 |
| 360 | 20240828 | 151100 | 3792038520 | 8390 | 8380 | 8390 | 8380 | 740 |
| 361 | 20240828 | 151000 | 3785834930 | 8380 | 8380 | 8390 | 8380 | 245 |
| 362 | 20240828 | 150900 | 3783779510 | 8390 | 8380 | 8390 | 8370 | 2101 |
| 363 | 20240828 | 150800 | 3766176550 | 8400 | 8390 | 8400 | 8380 | 1466 |
| 364 | 20240828 | 150700 | 3753879450 | 8390 | 8400 | 8400 | 8390 | 2413 |
| 365 | 20240828 | 150600 | 3733628690 | 8410 | 8410 | 8410 | 8390 | 301 |
| 366 | 20240828 | 150500 | 3731100660 | 8410 | 8400 | 8420 | 8400 | 2208 |
| 367 | 20240828 | 150400 | 3712548410 | 8410 | 8410 | 8410 | 8400 | 574 |
| 368 | 20240828 | 150300 | 3707722370 | 8410 | 8420 | 8420 | 8400 | 2181 |
| 369 | 20240828 | 150200 | 3689377920 | 8430 | 8430 | 8430 | 8420 | 254 |
| 370 | 20240828 | 150100 | 3687236840 | 8430 | 8430 | 8430 | 8420 | 27 |
| 371 | 20240828 | 150000 | 3687009380 | 8430 | 8420 | 8430 | 8420 | 870 |
| 372 | 20240828 | 145900 | 3679678760 | 8420 | 8420 | 8420 | 8410 | 2272 |
| 373 | 20240828 | 145800 | 3660548590 | 8410 | 8420 | 8430 | 8410 | 1008 |
| 374 | 20240828 | 145700 | 3652063860 | 8420 | 8420 | 8430 | 8410 | 337 |
| 375 | 20240828 | 145600 | 3649229440 | 8430 | 8420 | 8430 | 8410 | 536 |
| 376 | 20240828 | 145500 | 3644716270 | 8430 | 8430 | 8430 | 8420 | 420 |
| 377 | 20240828 | 145400 | 3641177400 | 8430 | 8420 | 8430 | 8410 | 413 |
| 378 | 20240828 | 145300 | 3637702010 | 8410 | 8430 | 8430 | 8410 | 78 |
| 379 | 20240828 | 145200 | 3637045250 | 8420 | 8430 | 8430 | 8420 | 1983 |
| 380 | 20240828 | 145100 | 3620340760 | 8430 | 8430 | 8440 | 8420 | 336 |
| 381 | 20240828 | 145000 | 3617508390 | 8430 | 8420 | 8430 | 8420 | 662 |
| 382 | 20240828 | 144900 | 3611927980 | 8430 | 8440 | 8440 | 8420 | 479 |
| 383 | 20240828 | 144800 | 3607894130 | 8450 | 8440 | 8450 | 8420 | 819 |
| 384 | 20240828 | 144700 | 3600991030 | 8440 | 8430 | 8450 | 8430 | 599 |
| 385 | 20240828 | 144600 | 3595936310 | 8430 | 8430 | 8430 | 8420 | 425 |
| 386 | 20240828 | 144500 | 3592356110 | 8430 | 8430 | 8430 | 8420 | 56 |
| 387 | 20240828 | 144400 | 3591884130 | 8430 | 8430 | 8430 | 8430 | 598 |
| 388 | 20240828 | 144300 | 3586842990 | 8430 | 8430 | 8430 | 8420 | 917 |
| 389 | 20240828 | 144200 | 3579120070 | 8420 | 8410 | 8420 | 8410 | 685 |
| 390 | 20240828 | 144100 | 3573357030 | 8420 | 8420 | 8420 | 8420 | 17 |
| 391 | 20240828 | 144000 | 3573213890 | 8420 | 8420 | 8420 | 8410 | 668 |
| 392 | 20240828 | 143900 | 3567589700 | 8420 | 8420 | 8420 | 8420 | 94 |
| 393 | 20240828 | 143800 | 3566798220 | 8420 | 8410 | 8420 | 8400 | 427 |
| 394 | 20240828 | 143700 | 3563211100 | 8410 | 8410 | 8410 | 8410 | 44 |
| 395 | 20240828 | 143600 | 3562841060 | 8420 | 8420 | 8420 | 8410 | 574 |
| 396 | 20240828 | 143500 | 3558013680 | 8420 | 8410 | 8430 | 8390 | 5218 |
| 397 | 20240828 | 143400 | 3514176290 | 8410 | 8400 | 8410 | 8400 | 291 |
| 398 | 20240828 | 143300 | 3511729650 | 8400 | 8400 | 8400 | 8400 | 257 |
| 399 | 20240828 | 143200 | 3509570850 | 8400 | 8400 | 8400 | 8390 | 202 |
| 400 | 20240828 | 143100 | 3507874550 | 8400 | 8390 | 8400 | 8390 | 1473 |
| 401 | 20240828 | 143000 | 3495515040 | 8390 | 8400 | 8400 | 8390 | 121 |
| 402 | 20240828 | 142900 | 3494499740 | 8390 | 8410 | 8410 | 8390 | 202 |
| 403 | 20240828 | 142800 | 3492802790 | 8400 | 8400 | 8410 | 8390 | 213 |
| 404 | 20240828 | 142700 | 3491014380 | 8400 | 8400 | 8400 | 8400 | 706 |
| 405 | 20240828 | 142600 | 3485083980 | 8390 | 8380 | 8390 | 8380 | 318 |
| 406 | 20240828 | 142500 | 3482418180 | 8390 | 8400 | 8400 | 8380 | 1930 |
| 407 | 20240828 | 142400 | 3466230920 | 8400 | 8400 | 8400 | 8400 | 109 |
| 408 | 20240828 | 142300 | 3465315320 | 8390 | 8380 | 8390 | 8380 | 240 |
| 409 | 20240828 | 142200 | 3463303720 | 8390 | 8390 | 8390 | 8390 | 575 |
| 410 | 20240828 | 142100 | 3458479470 | 8390 | 8390 | 8390 | 8380 | 523 |
| 411 | 20240828 | 142000 | 3454095500 | 8390 | 8390 | 8390 | 8380 | 31 |
| 412 | 20240828 | 141900 | 3453835450 | 8380 | 8390 | 8390 | 8380 | 133 |
| 413 | 20240828 | 141800 | 3452719750 | 8390 | 8410 | 8410 | 8390 | 784 |
| 414 | 20240828 | 141700 | 3446134090 | 8400 | 8400 | 8410 | 8400 | 153 |
| 415 | 20240828 | 141600 | 3444848770 | 8400 | 8400 | 8410 | 8400 | 185 |
| 416 | 20240828 | 141500 | 3443294680 | 8410 | 8400 | 8410 | 8400 | 230 |
| 417 | 20240828 | 141400 | 3441362430 | 8410 | 8390 | 8410 | 8380 | 1357 |
| 418 | 20240828 | 141300 | 3429967950 | 8380 | 8390 | 8400 | 8380 | 220 |
| 419 | 20240828 | 141200 | 3428122500 | 8380 | 8360 | 8380 | 8360 | 2413 |
| 420 | 20240828 | 141100 | 3407930800 | 8360 | 8370 | 8370 | 8360 | 2770 |
| 421 | 20240828 | 141000 | 3384773540 | 8370 | 8370 | 8370 | 8360 | 52 |
| 422 | 20240828 | 140900 | 3384338710 | 8370 | 8360 | 8370 | 8360 | 107 |
| 423 | 20240828 | 140800 | 3383443410 | 8370 | 8360 | 8390 | 8360 | 2621 |
| 424 | 20240828 | 140700 | 3361530590 | 8370 | 8360 | 8380 | 8350 | 8588 |
| 425 | 20240828 | 140600 | 3289702690 | 8360 | 8370 | 8370 | 8360 | 2446 |
| 426 | 20240828 | 140500 | 3269253800 | 8370 | 8370 | 8370 | 8360 | 3891 |
| 427 | 20240828 | 140400 | 3236690040 | 8380 | 8380 | 8390 | 8380 | 2695 |
| 428 | 20240828 | 140300 | 3214105900 | 8390 | 8390 | 8400 | 8390 | 1662 |
| 429 | 20240828 | 140200 | 3200161020 | 8400 | 8400 | 8400 | 8400 | 263 |
| 430 | 20240828 | 140100 | 3197951820 | 8400 | 8400 | 8400 | 8390 | 566 |
| 431 | 20240828 | 140000 | 3193197560 | 8400 | 8390 | 8400 | 8390 | 214 |
| 432 | 20240828 | 135900 | 3191401270 | 8390 | 8400 | 8400 | 8390 | 4157 |
| 433 | 20240828 | 135800 | 3156518660 | 8390 | 8410 | 8410 | 8390 | 1624 |
| 434 | 20240828 | 135700 | 3142883220 | 8410 | 8400 | 8410 | 8400 | 1441 |
| 435 | 20240828 | 135600 | 3130777860 | 8390 | 8400 | 8400 | 8390 | 157 |
| 436 | 20240828 | 135500 | 3129459090 | 8400 | 8390 | 8400 | 8390 | 107 |
| 437 | 20240828 | 135400 | 3128560410 | 8400 | 8400 | 8410 | 8390 | 383 |
| 438 | 20240828 | 135300 | 3125343270 | 8400 | 8400 | 8410 | 8390 | 2387 |
| 439 | 20240828 | 135200 | 3105303850 | 8410 | 8400 | 8410 | 8390 | 1032 |
| 440 | 20240828 | 135100 | 3096635070 | 8410 | 8410 | 8410 | 8400 | 113 |
| 441 | 20240828 | 135000 | 3095685120 | 8410 | 8410 | 8410 | 8400 | 1798 |
| 442 | 20240828 | 134900 | 3080581110 | 8400 | 8410 | 8410 | 8400 | 205 |
| 443 | 20240828 | 134800 | 3078858630 | 8410 | 8400 | 8410 | 8400 | 691 |
| 444 | 20240828 | 134700 | 3073051830 | 8400 | 8400 | 8400 | 8390 | 470 |
| 445 | 20240828 | 134600 | 3069103950 | 8400 | 8410 | 8410 | 8400 | 1005 |
| 446 | 20240828 | 134500 | 3060660950 | 8410 | 8410 | 8410 | 8400 | 2492 |
| 447 | 20240828 | 134400 | 3039727520 | 8410 | 8420 | 8420 | 8410 | 1358 |
| 448 | 20240828 | 134300 | 3028304540 | 8420 | 8420 | 8420 | 8420 | 82 |
| 449 | 20240828 | 134200 | 3027614100 | 8420 | 8410 | 8420 | 8410 | 97 |
| 450 | 20240828 | 134100 | 3026797530 | 8400 | 8400 | 8410 | 8400 | 2951 |
| 451 | 20240828 | 134000 | 3002007450 | 8400 | 8420 | 8420 | 8400 | 800 |
| 452 | 20240828 | 133900 | 2995284020 | 8410 | 8410 | 8420 | 8400 | 5746 |
| 453 | 20240828 | 133800 | 2947003060 | 8420 | 8420 | 8420 | 8410 | 114 |
| 454 | 20240828 | 133700 | 2946043250 | 8420 | 8410 | 8420 | 8410 | 714 |
| 455 | 20240828 | 133600 | 2940038170 | 8410 | 8410 | 8420 | 8410 | 378 |
| 456 | 20240828 | 133500 | 2936858690 | 8410 | 8410 | 8430 | 8400 | 1271 |
| 457 | 20240828 | 133400 | 2926174050 | 8420 | 8420 | 8430 | 8410 | 1429 |
| 458 | 20240828 | 133300 | 2914154550 | 8420 | 8420 | 8420 | 8420 | 473 |
| 459 | 20240828 | 133200 | 2910171890 | 8410 | 8410 | 8410 | 8400 | 1298 |
| 460 | 20240828 | 133100 | 2899256010 | 8410 | 8420 | 8420 | 8410 | 212 |
| 461 | 20240828 | 133000 | 2897473040 | 8410 | 8430 | 8440 | 8410 | 4909 |
| 462 | 20240828 | 132900 | 2856169280 | 8420 | 8430 | 8440 | 8420 | 611 |
| 463 | 20240828 | 132800 | 2851022650 | 8440 | 8440 | 8440 | 8430 | 83 |
| 464 | 20240828 | 132700 | 2850322150 | 8430 | 8430 | 8440 | 8430 | 246 |
| 465 | 20240828 | 132600 | 2848247970 | 8440 | 8440 | 8440 | 8440 | 296 |
| 466 | 20240828 | 132500 | 2845749730 | 8430 | 8440 | 8440 | 8430 | 75 |
| 467 | 20240828 | 132400 | 2845117040 | 8440 | 8450 | 8450 | 8440 | 116 |
| 468 | 20240828 | 132300 | 2844137530 | 8450 | 8450 | 8460 | 8450 | 137 |
| 469 | 20240828 | 132200 | 2842979790 | 8460 | 8460 | 8460 | 8460 | 75 |
| 470 | 20240828 | 132100 | 2842345290 | 8460 | 8460 | 8460 | 8450 | 91 |
| 471 | 20240828 | 132000 | 2841575480 | 8460 | 8450 | 8460 | 8450 | 75 |
| 472 | 20240828 | 131900 | 2840941020 | 8460 | 8460 | 8470 | 8460 | 74 |
| 473 | 20240828 | 131800 | 2840314970 | 8460 | 8460 | 8470 | 8460 | 99 |
| 474 | 20240828 | 131700 | 2839477410 | 8450 | 8440 | 8450 | 8440 | 251 |
| 475 | 20240828 | 131600 | 2837358420 | 8440 | 8430 | 8440 | 8430 | 159 |
| 476 | 20240828 | 131500 | 2836017950 | 8420 | 8440 | 8440 | 8420 | 4284 |
| 477 | 20240828 | 131400 | 2799926630 | 8440 | 8450 | 8450 | 8440 | 1851 |
| 478 | 20240828 | 131300 | 2784303460 | 8450 | 8450 | 8450 | 8450 | 45 |
| 479 | 20240828 | 131200 | 2783923210 | 8450 | 8470 | 8470 | 8440 | 2546 |
| 480 | 20240828 | 131100 | 2762400420 | 8470 | 8480 | 8480 | 8470 | 52 |
| 481 | 20240828 | 131000 | 2761959470 | 8480 | 8480 | 8480 | 8470 | 99 |
| 482 | 20240828 | 130900 | 2761120280 | 8480 | 8480 | 8480 | 8470 | 202 |
| 483 | 20240828 | 130800 | 2759408650 | 8480 | 8480 | 8480 | 8470 | 233 |
| 484 | 20240828 | 130700 | 2757433930 | 8480 | 8480 | 8490 | 8480 | 75 |
| 485 | 20240828 | 130600 | 2756797900 | 8480 | 8480 | 8480 | 8480 | 52 |
| 486 | 20240828 | 130500 | 2756356940 | 8480 | 8480 | 8480 | 8470 | 117 |
| 487 | 20240828 | 130400 | 2755365280 | 8480 | 8480 | 8480 | 8480 | 70 |
| 488 | 20240828 | 130300 | 2754771680 | 8480 | 8480 | 8480 | 8480 | 54 |
| 489 | 20240828 | 130200 | 2754313760 | 8480 | 8470 | 8480 | 8470 | 124 |
| 490 | 20240828 | 130100 | 2753263090 | 8470 | 8480 | 8480 | 8470 | 56 |
| 491 | 20240828 | 130000 | 2752788330 | 8470 | 8480 | 8480 | 8470 | 149 |
| 492 | 20240828 | 125900 | 2751525870 | 8480 | 8460 | 8480 | 8460 | 518 |
| 493 | 20240828 | 125800 | 2747141780 | 8460 | 8460 | 8470 | 8450 | 340 |
| 494 | 20240828 | 125700 | 2744265030 | 8470 | 8470 | 8470 | 8460 | 93 |
| 495 | 20240828 | 125600 | 2743477470 | 8470 | 8470 | 8470 | 8470 | 44 |
| 496 | 20240828 | 125500 | 2743104790 | 8470 | 8470 | 8470 | 8460 | 188 |
| 497 | 20240828 | 125400 | 2741513430 | 8470 | 8470 | 8470 | 8460 | 108 |
| 498 | 20240828 | 125300 | 2740598830 | 8470 | 8470 | 8470 | 8470 | 74 |
| 499 | 20240828 | 125200 | 2739972050 | 8460 | 8470 | 8470 | 8450 | 157 |
| 500 | 20240828 | 125100 | 2738643820 | 8470 | 8470 | 8470 | 8470 | 47 |
| 501 | 20240828 | 125000 | 2738245730 | 8470 | 8490 | 8490 | 8470 | 134 |
| 502 | 20240828 | 124900 | 2737109310 | 8490 | 8490 | 8490 | 8470 | 101 |
| 503 | 20240828 | 124800 | 2736252080 | 8450 | 8490 | 8500 | 8450 | 1166 |
| 504 | 20240828 | 124700 | 2726387420 | 8500 | 8500 | 8500 | 8490 | 740 |
| 505 | 20240828 | 124600 | 2720102420 | 8500 | 8490 | 8500 | 8490 | 396 |
| 506 | 20240828 | 124500 | 2716737510 | 8500 | 8490 | 8500 | 8490 | 97 |
| 507 | 20240828 | 124400 | 2715913750 | 8500 | 8480 | 8500 | 8480 | 81 |
| 508 | 20240828 | 124300 | 2715226320 | 8470 | 8470 | 8470 | 8460 | 173 |
| 509 | 20240828 | 124200 | 2713761250 | 8470 | 8470 | 8470 | 8460 | 111 |
| 510 | 20240828 | 124100 | 2712821090 | 8470 | 8460 | 8470 | 8460 | 54 |
| 511 | 20240828 | 124000 | 2712364180 | 8460 | 8450 | 8460 | 8440 | 1805 |
| 512 | 20240828 | 123900 | 2697108840 | 8450 | 8450 | 8450 | 8450 | 74 |
| 513 | 20240828 | 123800 | 2696483540 | 8450 | 8440 | 8450 | 8430 | 636 |
| 514 | 20240828 | 123700 | 2691115710 | 8430 | 8440 | 8440 | 8430 | 44 |
| 515 | 20240828 | 123600 | 2690744450 | 8440 | 8430 | 8440 | 8430 | 201 |
| 516 | 20240828 | 123500 | 2689049130 | 8420 | 8430 | 8440 | 8420 | 3713 |
| 517 | 20240828 | 123400 | 2657782510 | 8430 | 8440 | 8440 | 8430 | 3699 |
| 518 | 20240828 | 123300 | 2626599890 | 8440 | 8440 | 8440 | 8430 | 1056 |
| 519 | 20240828 | 123200 | 2617695620 | 8440 | 8440 | 8450 | 8440 | 176 |
| 520 | 20240828 | 123100 | 2616209820 | 8440 | 8450 | 8450 | 8440 | 1972 |
| 521 | 20240828 | 123000 | 2599565710 | 8450 | 8450 | 8460 | 8450 | 436 |
| 522 | 20240828 | 122900 | 2595881040 | 8460 | 8460 | 8460 | 8450 | 76 |
| 523 | 20240828 | 122800 | 2595238090 | 8460 | 8460 | 8460 | 8450 | 1577 |
| 524 | 20240828 | 122700 | 2581905590 | 8460 | 8460 | 8460 | 8450 | 663 |
| 525 | 20240828 | 122600 | 2576302300 | 8460 | 8470 | 8470 | 8450 | 180 |
| 526 | 20240828 | 122500 | 2574779890 | 8470 | 8470 | 8470 | 8450 | 64 |
| 527 | 20240828 | 122400 | 2574238260 | 8470 | 8460 | 8470 | 8460 | 141 |
| 528 | 20240828 | 122300 | 2573044600 | 8460 | 8460 | 8470 | 8460 | 144 |
| 529 | 20240828 | 122200 | 2571825950 | 8470 | 8500 | 8500 | 8440 | 5615 |
| 530 | 20240828 | 122100 | 2524363680 | 8500 | 8500 | 8500 | 8500 | 172 |
| 531 | 20240828 | 122000 | 2522901680 | 8500 | 8470 | 8500 | 8460 | 1606 |
| 532 | 20240828 | 121900 | 2509288740 | 8470 | 8470 | 8470 | 8460 | 421 |
| 533 | 20240828 | 121800 | 2505722970 | 8470 | 8460 | 8470 | 8460 | 16 |
| 534 | 20240828 | 121700 | 2505587560 | 8470 | 8450 | 8470 | 8450 | 3916 |
| 535 | 20240828 | 121600 | 2472491890 | 8450 | 8440 | 8450 | 8440 | 135 |
| 536 | 20240828 | 121500 | 2471351540 | 8450 | 8450 | 8450 | 8440 | 975 |
| 537 | 20240828 | 121400 | 2463120220 | 8450 | 8450 | 8450 | 8440 | 261 |
| 538 | 20240828 | 121300 | 2460914930 | 8450 | 8450 | 8450 | 8450 | 3067 |
| 539 | 20240828 | 121200 | 2434998780 | 8450 | 8450 | 8450 | 8440 | 833 |
| 540 | 20240828 | 121100 | 2427962440 | 8450 | 8450 | 8450 | 8440 | 301 |
| 541 | 20240828 | 121000 | 2425420620 | 8450 | 8450 | 8450 | 8440 | 147 |
| 542 | 20240828 | 120900 | 2424178570 | 8450 | 8450 | 8450 | 8440 | 799 |
| 543 | 20240828 | 120800 | 2417434580 | 8450 | 8440 | 8450 | 8440 | 607 |
| 544 | 20240828 | 120700 | 2412310500 | 8440 | 8440 | 8450 | 8440 | 239 |
| 545 | 20240828 | 120600 | 2410292560 | 8450 | 8450 | 8450 | 8450 | 203 |
| 546 | 20240828 | 120500 | 2408577210 | 8460 | 8450 | 8460 | 8450 | 205 |
| 547 | 20240828 | 120400 | 2406844920 | 8450 | 8450 | 8450 | 8440 | 290 |
| 548 | 20240828 | 120300 | 2404394550 | 8450 | 8450 | 8450 | 8440 | 606 |
| 549 | 20240828 | 120200 | 2399278140 | 8450 | 8450 | 8450 | 8440 | 1600 |
| 550 | 20240828 | 120100 | 2385773360 | 8440 | 8460 | 8460 | 8440 | 6096 |
| 551 | 20240828 | 120000 | 2334257050 | 8460 | 8450 | 8460 | 8450 | 4753 |
| 552 | 20240828 | 115900 | 2294082030 | 8450 | 8470 | 8470 | 8450 | 7501 |
| 553 | 20240828 | 115800 | 2230640340 | 8470 | 8480 | 8480 | 8470 | 3160 |
| 554 | 20240828 | 115700 | 2203873990 | 8480 | 8480 | 8490 | 8470 | 2833 |
| 555 | 20240828 | 115600 | 2179875880 | 8480 | 8480 | 8500 | 8480 | 2719 |
| 556 | 20240828 | 115500 | 2156818280 | 8500 | 8500 | 8500 | 8480 | 791 |
| 557 | 20240828 | 115400 | 2150105180 | 8500 | 8500 | 8500 | 8490 | 119 |
| 558 | 20240828 | 115300 | 2149094300 | 8500 | 8490 | 8500 | 8490 | 247 |
| 559 | 20240828 | 115200 | 2146996920 | 8490 | 8490 | 8500 | 8490 | 108 |
| 560 | 20240828 | 115100 | 2146079600 | 8490 | 8500 | 8500 | 8480 | 2115 |
| 561 | 20240828 | 115000 | 2128141640 | 8490 | 8490 | 8490 | 8480 | 475 |
| 562 | 20240828 | 114900 | 2124111700 | 8490 | 8490 | 8500 | 8490 | 381 |
| 563 | 20240828 | 114800 | 2120876680 | 8500 | 8490 | 8500 | 8490 | 285 |
| 564 | 20240828 | 114700 | 2118456290 | 8500 | 8490 | 8500 | 8490 | 222 |
| 565 | 20240828 | 114600 | 2116571040 | 8500 | 8490 | 8500 | 8490 | 2422 |
| 566 | 20240828 | 114500 | 2096007420 | 8500 | 8510 | 8510 | 8500 | 178 |
| 567 | 20240828 | 114400 | 2094494080 | 8510 | 8510 | 8510 | 8510 | 42 |
| 568 | 20240828 | 114300 | 2094136660 | 8510 | 8500 | 8510 | 8500 | 289 |
| 569 | 20240828 | 114200 | 2091679770 | 8510 | 8510 | 8510 | 8500 | 3796 |
| 570 | 20240828 | 114100 | 2059413280 | 8510 | 8510 | 8520 | 8510 | 192 |
| 571 | 20240828 | 114000 | 2057778960 | 8520 | 8520 | 8520 | 8520 | 78 |
| 572 | 20240828 | 113900 | 2057114400 | 8510 | 8520 | 8520 | 8510 | 1604 |
| 573 | 20240828 | 113800 | 2043463950 | 8520 | 8520 | 8520 | 8520 | 73 |
| 574 | 20240828 | 113700 | 2042841990 | 8520 | 8530 | 8530 | 8520 | 119 |
| 575 | 20240828 | 113600 | 2041827680 | 8530 | 8510 | 8530 | 8510 | 186 |
| 576 | 20240828 | 113500 | 2040242640 | 8520 | 8520 | 8520 | 8510 | 165 |
| 577 | 20240828 | 113400 | 2038837880 | 8520 | 8530 | 8530 | 8520 | 111 |
| 578 | 20240828 | 113300 | 2037891770 | 8530 | 8520 | 8530 | 8520 | 78 |
| 579 | 20240828 | 113200 | 2037226720 | 8520 | 8520 | 8520 | 8520 | 86 |
| 580 | 20240828 | 113100 | 2036494000 | 8520 | 8520 | 8520 | 8510 | 209 |
| 581 | 20240828 | 113000 | 2034713620 | 8520 | 8520 | 8520 | 8510 | 53 |
| 582 | 20240828 | 112900 | 2034262160 | 8520 | 8520 | 8520 | 8510 | 1830 |
| 583 | 20240828 | 112800 | 2018687430 | 8520 | 8530 | 8530 | 8520 | 166 |
| 584 | 20240828 | 112700 | 2017273060 | 8520 | 8530 | 8540 | 8520 | 3460 |
| 585 | 20240828 | 112600 | 1987789080 | 8530 | 8540 | 8540 | 8530 | 222 |
| 586 | 20240828 | 112500 | 1985894150 | 8540 | 8540 | 8540 | 8530 | 858 |
| 587 | 20240828 | 112400 | 1978574930 | 8540 | 8530 | 8540 | 8530 | 477 |
| 588 | 20240828 | 112300 | 1974505910 | 8530 | 8540 | 8540 | 8530 | 259 |
| 589 | 20240828 | 112200 | 1972296180 | 8540 | 8530 | 8540 | 8530 | 459 |
| 590 | 20240828 | 112100 | 1968379440 | 8530 | 8540 | 8540 | 8530 | 918 |
| 591 | 20240828 | 112000 | 1960547540 | 8540 | 8560 | 8560 | 8540 | 190 |
| 592 | 20240828 | 111900 | 1958923970 | 8560 | 8530 | 8560 | 8530 | 10916 |
| 593 | 20240828 | 111800 | 1865808920 | 8530 | 8530 | 8530 | 8520 | 3330 |
| 594 | 20240828 | 111700 | 1837408550 | 8520 | 8520 | 8530 | 8520 | 6195 |
| 595 | 20240828 | 111600 | 1784574730 | 8520 | 8530 | 8530 | 8510 | 701 |
| 596 | 20240828 | 111500 | 1778602460 | 8530 | 8530 | 8530 | 8520 | 1867 |
| 597 | 20240828 | 111400 | 1762677070 | 8530 | 8550 | 8550 | 8530 | 2197 |
| 598 | 20240828 | 111300 | 1743930950 | 8550 | 8560 | 8560 | 8540 | 897 |
| 599 | 20240828 | 111200 | 1736264940 | 8560 | 8570 | 8570 | 8550 | 706 |
| 600 | 20240828 | 111100 | 1730225540 | 8570 | 8540 | 8570 | 8540 | 313 |
| 601 | 20240828 | 111000 | 1727552150 | 8550 | 8540 | 8580 | 8540 | 569 |
| 602 | 20240828 | 110900 | 1722679750 | 8540 | 8530 | 8550 | 8530 | 80 |
| 603 | 20240828 | 110800 | 1721996220 | 8550 | 8530 | 8550 | 8510 | 1619 |
| 604 | 20240828 | 110700 | 1708183220 | 8510 | 8520 | 8530 | 8510 | 82 |
| 605 | 20240828 | 110600 | 1707484350 | 8510 | 8510 | 8520 | 8510 | 166 |
| 606 | 20240828 | 110500 | 1706071640 | 8510 | 8520 | 8520 | 8510 | 432 |
| 607 | 20240828 | 110400 | 1702394960 | 8530 | 8520 | 8530 | 8520 | 613 |
| 608 | 20240828 | 110300 | 1697171550 | 8530 | 8520 | 8530 | 8520 | 380 |
| 609 | 20240828 | 110200 | 1693933550 | 8520 | 8530 | 8530 | 8510 | 113 |
| 610 | 20240828 | 110100 | 1692970130 | 8500 | 8500 | 8510 | 8480 | 1522 |
| 611 | 20240828 | 110000 | 1680059480 | 8480 | 8520 | 8530 | 8480 | 823 |
| 612 | 20240828 | 105900 | 1673059770 | 8530 | 8500 | 8530 | 8490 | 323 |
| 613 | 20240828 | 105800 | 1670309510 | 8500 | 8500 | 8500 | 8480 | 3858 |
| 614 | 20240828 | 105700 | 1637543890 | 8510 | 8510 | 8520 | 8510 | 182 |
| 615 | 20240828 | 105600 | 1635994660 | 8520 | 8510 | 8520 | 8510 | 428 |
| 616 | 20240828 | 105500 | 1632349740 | 8510 | 8520 | 8520 | 8510 | 376 |
| 617 | 20240828 | 105400 | 1629149490 | 8520 | 8510 | 8520 | 8510 | 67 |
| 618 | 20240828 | 105300 | 1628578760 | 8520 | 8510 | 8520 | 8510 | 401 |
| 619 | 20240828 | 105200 | 1625163000 | 8510 | 8500 | 8510 | 8490 | 1063 |
| 620 | 20240828 | 105100 | 1616127910 | 8500 | 8490 | 8500 | 8490 | 1823 |
| 621 | 20240828 | 105000 | 1600648180 | 8490 | 8500 | 8500 | 8490 | 549 |
| 622 | 20240828 | 104900 | 1595986960 | 8500 | 8500 | 8500 | 8490 | 551 |
| 623 | 20240828 | 104800 | 1591304110 | 8500 | 8500 | 8500 | 8500 | 579 |
| 624 | 20240828 | 104700 | 1586382610 | 8500 | 8510 | 8510 | 8500 | 134 |
| 625 | 20240828 | 104600 | 1585242650 | 8520 | 8520 | 8520 | 8520 | 7 |
| 626 | 20240828 | 104500 | 1585183010 | 8490 | 8500 | 8510 | 8490 | 2205 |
| 627 | 20240828 | 104400 | 1566446180 | 8500 | 8500 | 8500 | 8500 | 2095 |
| 628 | 20240828 | 104300 | 1548638680 | 8500 | 8500 | 8500 | 8500 | 367 |
| 629 | 20240828 | 104200 | 1545519180 | 8500 | 8500 | 8500 | 8500 | 925 |
| 630 | 20240828 | 104100 | 1537656680 | 8490 | 8500 | 8500 | 8490 | 18 |
| 631 | 20240828 | 104000 | 1537503720 | 8500 | 8520 | 8520 | 8500 | 760 |
| 632 | 20240828 | 103900 | 1531042640 | 8530 | 8500 | 8530 | 8490 | 4282 |
| 633 | 20240828 | 103800 | 1494594490 | 8520 | 8490 | 8520 | 8490 | 960 |
| 634 | 20240828 | 103700 | 1486423950 | 8490 | 8500 | 8500 | 8490 | 2435 |
| 635 | 20240828 | 103600 | 1465737690 | 8500 | 8500 | 8500 | 8500 | 405 |
| 636 | 20240828 | 103500 | 1462295190 | 8500 | 8500 | 8500 | 8500 | 472 |
| 637 | 20240828 | 103400 | 1458283190 | 8500 | 8500 | 8500 | 8490 | 34 |
| 638 | 20240828 | 103300 | 1457994300 | 8490 | 8530 | 8530 | 8490 | 7107 |
| 639 | 20240828 | 103200 | 1397522130 | 8540 | 8550 | 8550 | 8530 | 6120 |
| 640 | 20240828 | 103100 | 1345278600 | 8550 | 8550 | 8550 | 8550 | 1723 |
| 641 | 20240828 | 103000 | 1330546950 | 8550 | 8560 | 8560 | 8550 | 2108 |
| 642 | 20240828 | 102900 | 1312513700 | 8570 | 8580 | 8580 | 8570 | 1103 |
| 643 | 20240828 | 102800 | 1303060970 | 8580 | 8580 | 8580 | 8580 | 667 |
| 644 | 20240828 | 102700 | 1297338110 | 8580 | 8580 | 8590 | 8570 | 1510 |
| 645 | 20240828 | 102600 | 1284382120 | 8590 | 8570 | 8590 | 8570 | 3493 |
| 646 | 20240828 | 102500 | 1254436210 | 8580 | 8580 | 8580 | 8570 | 1019 |
| 647 | 20240828 | 102400 | 1245701190 | 8580 | 8580 | 8590 | 8580 | 433 |
| 648 | 20240828 | 102300 | 1241985050 | 8580 | 8570 | 8580 | 8570 | 368 |
| 649 | 20240828 | 102200 | 1238830610 | 8570 | 8580 | 8580 | 8560 | 3269 |
| 650 | 20240828 | 102100 | 1210818310 | 8580 | 8570 | 8580 | 8570 | 378 |
| 651 | 20240828 | 102000 | 1207575150 | 8570 | 8570 | 8580 | 8570 | 648 |
| 652 | 20240828 | 101900 | 1202015820 | 8570 | 8570 | 8580 | 8570 | 20 |
| 653 | 20240828 | 101800 | 1201844300 | 8570 | 8560 | 8570 | 8560 | 216 |
| 654 | 20240828 | 101700 | 1199994110 | 8560 | 8570 | 8570 | 8550 | 3257 |
| 655 | 20240828 | 101600 | 1172125400 | 8570 | 8570 | 8570 | 8570 | 128 |
| 656 | 20240828 | 101500 | 1171028440 | 8570 | 8560 | 8570 | 8560 | 398 |
| 657 | 20240828 | 101400 | 1167621320 | 8560 | 8550 | 8560 | 8550 | 289 |
| 658 | 20240828 | 101300 | 1165150140 | 8550 | 8580 | 8580 | 8550 | 3522 |
| 659 | 20240828 | 101200 | 1135008260 | 8570 | 8570 | 8570 | 8570 | 25 |
| 660 | 20240828 | 101100 | 1134794010 | 8570 | 8580 | 8580 | 8570 | 2096 |
| 661 | 20240828 | 101000 | 1116829670 | 8580 | 8590 | 8590 | 8580 | 478 |
| 662 | 20240828 | 100900 | 1112727390 | 8580 | 8590 | 8590 | 8570 | 208 |
| 663 | 20240828 | 100800 | 1110943290 | 8590 | 8580 | 8590 | 8580 | 293 |
| 664 | 20240828 | 100700 | 1108429340 | 8570 | 8580 | 8590 | 8570 | 246 |
| 665 | 20240828 | 100600 | 1106318670 | 8590 | 8580 | 8600 | 8580 | 734 |
| 666 | 20240828 | 100500 | 1100020140 | 8580 | 8580 | 8590 | 8580 | 726 |
| 667 | 20240828 | 100400 | 1093791040 | 8580 | 8580 | 8590 | 8580 | 326 |
| 668 | 20240828 | 100300 | 1090992950 | 8590 | 8590 | 8590 | 8580 | 411 |
| 669 | 20240828 | 100200 | 1087462470 | 8590 | 8600 | 8610 | 8590 | 650 |
| 670 | 20240828 | 100100 | 1081878750 | 8600 | 8620 | 8620 | 8590 | 2621 |
| 671 | 20240828 | 100000 | 1059313460 | 8620 | 8620 | 8620 | 8610 | 435 |
| 672 | 20240828 | 095900 | 1055563770 | 8620 | 8630 | 8630 | 8620 | 1412 |
| 673 | 20240828 | 095800 | 1043379200 | 8640 | 8660 | 8660 | 8640 | 793 |
| 674 | 20240828 | 095700 | 1036523920 | 8660 | 8640 | 8660 | 8640 | 859 |
| 675 | 20240828 | 095600 | 1029092000 | 8660 | 8660 | 8670 | 8660 | 1477 |
| 676 | 20240828 | 095500 | 1016293890 | 8670 | 8650 | 8670 | 8640 | 1311 |
| 677 | 20240828 | 095400 | 1004959240 | 8640 | 8580 | 8700 | 8580 | 13309 |
| 678 | 20240828 | 095300 | 889562580 | 8580 | 8580 | 8590 | 8580 | 1260 |
| 679 | 20240828 | 095200 | 878749620 | 8580 | 8570 | 8580 | 8570 | 679 |
| 680 | 20240828 | 095100 | 872925480 | 8580 | 8570 | 8580 | 8570 | 341 |
| 681 | 20240828 | 095000 | 870000090 | 8580 | 8580 | 8590 | 8580 | 1255 |
| 682 | 20240828 | 094900 | 859232060 | 8590 | 8590 | 8600 | 8580 | 962 |
| 683 | 20240828 | 094800 | 850966790 | 8600 | 8590 | 8600 | 8590 | 33 |
| 684 | 20240828 | 094700 | 850683160 | 8590 | 8590 | 8600 | 8590 | 231 |
| 685 | 20240828 | 094600 | 848697010 | 8600 | 8590 | 8610 | 8590 | 179 |
| 686 | 20240828 | 094500 | 847158960 | 8600 | 8580 | 8600 | 8580 | 82 |
| 687 | 20240828 | 094400 | 846454380 | 8580 | 8570 | 8580 | 8570 | 96 |
| 688 | 20240828 | 094300 | 845631030 | 8570 | 8590 | 8600 | 8570 | 4467 |
| 689 | 20240828 | 094200 | 807302460 | 8600 | 8620 | 8620 | 8600 | 1813 |
| 690 | 20240828 | 094100 | 791704770 | 8610 | 8650 | 8650 | 8600 | 2698 |
| 691 | 20240828 | 094000 | 768468840 | 8650 | 8600 | 8650 | 8600 | 2699 |
| 692 | 20240828 | 093900 | 745225430 | 8600 | 8590 | 8600 | 8590 | 1559 |
| 693 | 20240828 | 093800 | 731827900 | 8600 | 8580 | 8600 | 8580 | 1557 |
| 694 | 20240828 | 093700 | 718457200 | 8560 | 8560 | 8560 | 8560 | 0 |
| 695 | 20240828 | 093600 | 718457200 | 8560 | 8580 | 8590 | 8560 | 3804 |
| 696 | 20240828 | 093500 | 685810080 | 8580 | 8580 | 8580 | 8580 | 526 |
| 697 | 20240828 | 093400 | 681297000 | 8580 | 8550 | 8580 | 8550 | 90 |
| 698 | 20240828 | 093300 | 680527470 | 8550 | 8580 | 8580 | 8550 | 899 |
| 699 | 20240828 | 093200 | 672838800 | 8560 | 8580 | 8580 | 8560 | 799 |
| 700 | 20240828 | 093100 | 665984400 | 8570 | 8550 | 8570 | 8550 | 877 |
| 701 | 20240828 | 093000 | 658481160 | 8550 | 8550 | 8550 | 8530 | 1188 |
| 702 | 20240828 | 092900 | 648331000 | 8550 | 8550 | 8550 | 8550 | 108 |
| 703 | 20240828 | 092800 | 647407600 | 8550 | 8580 | 8580 | 8540 | 711 |
| 704 | 20240828 | 092700 | 641327540 | 8550 | 8550 | 8590 | 8550 | 1035 |
| 705 | 20240828 | 092600 | 632465600 | 8510 | 8540 | 8550 | 8500 | 576 |
| 706 | 20240828 | 092500 | 627569060 | 8520 | 8520 | 8530 | 8500 | 4841 |
| 707 | 20240828 | 092400 | 586365040 | 8520 | 8520 | 8520 | 8510 | 59 |
| 708 | 20240828 | 092300 | 585862390 | 8520 | 8520 | 8520 | 8510 | 3439 |
| 709 | 20240828 | 092200 | 556576120 | 8520 | 8520 | 8550 | 8520 | 304 |
| 710 | 20240828 | 092100 | 553984780 | 8550 | 8550 | 8550 | 8520 | 3457 |
| 711 | 20240828 | 092000 | 524486620 | 8550 | 8560 | 8560 | 8540 | 136 |
| 712 | 20240828 | 091900 | 523323720 | 8560 | 8570 | 8570 | 8540 | 386 |
| 713 | 20240828 | 091800 | 520016030 | 8540 | 8550 | 8570 | 8540 | 1058 |
| 714 | 20240828 | 091700 | 510977920 | 8550 | 8540 | 8550 | 8540 | 1141 |
| 715 | 20240828 | 091600 | 501233450 | 8540 | 8570 | 8580 | 8540 | 2809 |
| 716 | 20240828 | 091500 | 477161360 | 8580 | 8540 | 8600 | 8540 | 2931 |
| 717 | 20240828 | 091400 | 452061280 | 8540 | 8520 | 8550 | 8510 | 941 |
| 718 | 20240828 | 091300 | 444030810 | 8520 | 8520 | 8520 | 8520 | 1062 |
| 719 | 20240828 | 091200 | 434982570 | 8520 | 8520 | 8550 | 8520 | 1800 |
| 720 | 20240828 | 091100 | 419626020 | 8520 | 8500 | 8550 | 8500 | 1417 |
| 721 | 20240828 | 091000 | 407546760 | 8500 | 8540 | 8550 | 8500 | 9038 |
| 722 | 20240828 | 090900 | 330542750 | 8540 | 8540 | 8550 | 8540 | 2818 |
| 723 | 20240828 | 090800 | 306477010 | 8550 | 8540 | 8560 | 8540 | 1831 |
| 724 | 20240828 | 090700 | 290814480 | 8540 | 8560 | 8560 | 8530 | 6476 |
| 725 | 20240828 | 090600 | 235451730 | 8560 | 8590 | 8600 | 8560 | 4495 |
| 726 | 20240828 | 090500 | 196899990 | 8590 | 8660 | 8660 | 8590 | 8768 |
| 727 | 20240828 | 090400 | 121297560 | 8670 | 8660 | 8690 | 8630 | 843 |
| 728 | 20240828 | 090300 | 113997970 | 8650 | 8650 | 8660 | 8650 | 434 |
| 729 | 20240828 | 090200 | 110242480 | 8620 | 8640 | 8650 | 8610 | 1710 |
| 730 | 20240828 | 090100 | 95473640 | 8640 | 8600 | 8640 | 8600 | 1881 |
| 731 | 20240828 | 090000 | 79236760 | 8600 | 8570 | 8630 | 8570 | 9087 |