37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 212100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 3 | 20250214 | 212000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250214 | 211900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250214 | 211800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250214 | 211700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250214 | 211600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250214 | 211500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250214 | 211400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250214 | 211300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250214 | 211200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250214 | 211100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250214 | 211000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250214 | 210900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250214 | 210800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250214 | 210700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250214 | 210600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250214 | 210500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250214 | 210400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250214 | 210300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250214 | 210200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250214 | 210100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250214 | 210000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250214 | 205900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250214 | 205800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250214 | 205700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250214 | 205600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250214 | 205500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250214 | 205400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250214 | 205300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250214 | 205200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250214 | 205100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 33 | 20250214 | 205000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250214 | 204900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250214 | 204800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250214 | 204700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250214 | 204600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250214 | 204500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250214 | 204400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250214 | 204300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250214 | 204200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250214 | 204100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250214 | 204000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250214 | 203900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250214 | 203800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250214 | 203700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250214 | 203600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250214 | 203500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250214 | 203400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250214 | 203300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250214 | 203200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250214 | 203100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250214 | 203000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250214 | 202900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250214 | 202800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250214 | 202700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250214 | 202600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250214 | 202500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250214 | 202400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250214 | 202300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250214 | 202200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250214 | 202100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 63 | 20250214 | 202000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250214 | 201900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250214 | 201800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250214 | 201700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250214 | 201600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250214 | 201500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250214 | 201400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250214 | 201300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250214 | 201200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250214 | 201100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250214 | 201000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250214 | 200900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250214 | 200800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250214 | 200700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250214 | 200600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250214 | 200500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250214 | 200400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250214 | 200300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250214 | 200200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250214 | 200100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250214 | 200000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250214 | 195900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250214 | 195800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250214 | 195700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250214 | 195600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250214 | 195500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250214 | 195400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250214 | 195300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250214 | 195200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250214 | 195100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 93 | 20250214 | 195000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250214 | 194900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250214 | 194800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250214 | 194700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250214 | 194600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250214 | 194500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250214 | 194400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250214 | 194300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250214 | 194200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250214 | 194100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250214 | 194000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250214 | 193900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250214 | 193800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250214 | 193700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250214 | 193600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250214 | 193500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250214 | 193400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250214 | 193300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250214 | 193200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250214 | 193100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250214 | 193000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250214 | 192900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250214 | 192800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250214 | 192700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250214 | 192600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250214 | 192500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250214 | 192400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250214 | 192300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250214 | 192200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250214 | 192100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 123 | 20250214 | 192000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250214 | 191900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250214 | 191800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250214 | 191700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250214 | 191600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250214 | 191500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250214 | 191400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250214 | 191300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250214 | 191200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250214 | 191100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250214 | 191000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250214 | 190900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250214 | 190800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250214 | 190700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250214 | 190600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250214 | 190500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250214 | 190400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250214 | 190300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250214 | 190200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250214 | 190100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250214 | 190000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250214 | 185900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250214 | 185800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250214 | 185700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250214 | 185600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250214 | 185500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250214 | 185400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250214 | 185300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250214 | 185200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250214 | 185100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 153 | 20250214 | 185000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250214 | 184900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250214 | 184800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250214 | 184700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250214 | 184600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250214 | 184500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250214 | 184400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250214 | 184300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250214 | 184200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250214 | 184100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250214 | 184000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250214 | 183900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250214 | 183800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250214 | 183700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250214 | 183600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250214 | 183500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250214 | 183400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250214 | 183300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250214 | 183200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250214 | 183100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250214 | 183000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250214 | 182900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250214 | 182800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250214 | 182700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250214 | 182600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250214 | 182500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250214 | 182400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250214 | 182300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250214 | 182200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250214 | 182100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 183 | 20250214 | 182000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250214 | 181900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250214 | 181800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250214 | 181700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250214 | 181600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250214 | 181500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250214 | 181400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250214 | 181300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250214 | 181200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250214 | 181100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250214 | 181000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250214 | 180900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250214 | 180800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250214 | 180700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250214 | 180600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250214 | 180500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250214 | 180400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250214 | 180300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250214 | 180200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250214 | 180100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250214 | 180000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250214 | 175900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250214 | 175800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250214 | 175700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250214 | 175600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250214 | 175500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250214 | 175400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250214 | 175300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250214 | 175200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250214 | 175100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 213 | 20250214 | 175000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250214 | 174900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250214 | 174800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250214 | 174700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250214 | 174600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250214 | 174500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250214 | 174400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250214 | 174300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250214 | 174200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250214 | 174100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250214 | 174000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250214 | 173900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250214 | 173800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250214 | 173700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250214 | 173600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250214 | 173500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250214 | 173400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250214 | 173300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250214 | 173200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250214 | 173100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250214 | 173000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250214 | 172900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250214 | 172800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250214 | 172700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250214 | 172600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250214 | 172500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250214 | 172400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250214 | 172300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250214 | 172200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250214 | 172100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 243 | 20250214 | 172000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250214 | 171900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250214 | 171800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250214 | 171700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250214 | 171600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250214 | 171500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250214 | 171400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250214 | 171300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250214 | 171200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250214 | 171100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250214 | 171000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250214 | 170900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250214 | 170800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250214 | 170700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250214 | 170600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250214 | 170500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250214 | 170400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250214 | 170300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250214 | 170200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250214 | 170100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250214 | 170000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250214 | 165900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250214 | 165800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250214 | 165700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250214 | 165600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250214 | 165500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250214 | 165400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250214 | 165300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250214 | 165200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250214 | 165100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 273 | 20250214 | 165000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250214 | 164900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250214 | 164800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250214 | 164700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250214 | 164600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250214 | 164500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250214 | 164400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250214 | 164300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250214 | 164200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250214 | 164100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250214 | 164000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250214 | 163900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250214 | 163800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250214 | 163700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250214 | 163600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250214 | 163500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250214 | 163400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250214 | 163300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20250214 | 163200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20250214 | 163100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20250214 | 163000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20250214 | 162900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20250214 | 162800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20250214 | 162700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20250214 | 162600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20250214 | 162500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250214 | 162400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20250214 | 162300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20250214 | 162200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20250214 | 162100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 303 | 20250214 | 162000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20250214 | 161900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20250214 | 161800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20250214 | 161700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20250214 | 161600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20250214 | 161500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20250214 | 161400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20250214 | 161300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20250214 | 161200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20250214 | 161100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20250214 | 161000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20250214 | 160900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20250214 | 160800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20250214 | 160700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20250214 | 160600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20250214 | 160500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20250214 | 160400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20250214 | 160300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20250214 | 160200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20250214 | 160100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20250214 | 160000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20250214 | 155900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20250214 | 155800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20250214 | 155700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20250214 | 155600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20250214 | 155500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20250214 | 155400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20250214 | 155300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20250214 | 155200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20250214 | 155100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 333 | 20250214 | 155000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20250214 | 154900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20250214 | 154800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20250214 | 154700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20250214 | 154600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20250214 | 154500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20250214 | 154400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20250214 | 154300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 341 | 20250214 | 154200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20250214 | 154100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20250214 | 154000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 344 | 20250214 | 153900 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 345 | 20250214 | 153800 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20250214 | 153700 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 347 | 20250214 | 153600 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 348 | 20250214 | 153500 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20250214 | 153400 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 350 | 20250214 | 153300 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 351 | 20250214 | 153200 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 352 | 20250214 | 153100 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 0 |
| 353 | 20250214 | 153000 | 8254608320 | 8500 | 8500 | 8500 | 8500 | 9377 |
| 354 | 20250214 | 152900 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 355 | 20250214 | 152800 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 356 | 20250214 | 152700 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 357 | 20250214 | 152600 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 358 | 20250214 | 152500 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 359 | 20250214 | 152400 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 360 | 20250214 | 152300 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 361 | 20250214 | 152200 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 362 | 20250214 | 152100 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 363 | 20250214 | 152000 | 8174903820 | 8500 | 8500 | 8500 | 8500 | 0 |
| 364 | 20250214 | 151900 | 8174903820 | 8500 | 8510 | 8520 | 8500 | 5745 |
| 365 | 20250214 | 151800 | 8126042370 | 8510 | 8500 | 8510 | 8500 | 446 |
| 366 | 20250214 | 151700 | 8122250090 | 8500 | 8510 | 8520 | 8500 | 1967 |
| 367 | 20250214 | 151600 | 8105515130 | 8510 | 8510 | 8520 | 8500 | 9656 |
| 368 | 20250214 | 151500 | 8023402120 | 8510 | 8500 | 8520 | 8500 | 1560 |
| 369 | 20250214 | 151400 | 8010126680 | 8500 | 8520 | 8520 | 8500 | 4849 |
| 370 | 20250214 | 151300 | 7968861220 | 8510 | 8510 | 8520 | 8510 | 2123 |
| 371 | 20250214 | 151200 | 7950791480 | 8510 | 8510 | 8520 | 8510 | 3793 |
| 372 | 20250214 | 151100 | 7918512750 | 8510 | 8510 | 8520 | 8510 | 1393 |
| 373 | 20250214 | 151000 | 7906657200 | 8510 | 8510 | 8520 | 8510 | 1285 |
| 374 | 20250214 | 150900 | 7895721770 | 8510 | 8510 | 8520 | 8510 | 705 |
| 375 | 20250214 | 150800 | 7889717020 | 8510 | 8520 | 8530 | 8510 | 6810 |
| 376 | 20250214 | 150700 | 7831697020 | 8520 | 8520 | 8530 | 8520 | 1366 |
| 377 | 20250214 | 150600 | 7820057490 | 8520 | 8520 | 8530 | 8520 | 1161 |
| 378 | 20250214 | 150500 | 7810165690 | 8520 | 8520 | 8530 | 8520 | 616 |
| 379 | 20250214 | 150400 | 7804914850 | 8520 | 8520 | 8530 | 8520 | 1379 |
| 380 | 20250214 | 150300 | 7793165640 | 8520 | 8510 | 8530 | 8510 | 2379 |
| 381 | 20250214 | 150200 | 7772903280 | 8510 | 8510 | 8520 | 8510 | 712 |
| 382 | 20250214 | 150100 | 7766841080 | 8520 | 8510 | 8520 | 8510 | 310 |
| 383 | 20250214 | 150000 | 7764202360 | 8510 | 8530 | 8530 | 8510 | 604 |
| 384 | 20250214 | 145900 | 7759059750 | 8530 | 8530 | 8540 | 8510 | 2504 |
| 385 | 20250214 | 145800 | 7737734840 | 8530 | 8520 | 8530 | 8520 | 3859 |
| 386 | 20250214 | 145700 | 7704845930 | 8520 | 8520 | 8530 | 8520 | 486 |
| 387 | 20250214 | 145600 | 7700704720 | 8520 | 8520 | 8530 | 8520 | 619 |
| 388 | 20250214 | 145500 | 7695430320 | 8520 | 8530 | 8530 | 8520 | 623 |
| 389 | 20250214 | 145400 | 7690119600 | 8530 | 8530 | 8540 | 8530 | 383 |
| 390 | 20250214 | 145300 | 7686852550 | 8530 | 8520 | 8530 | 8520 | 585 |
| 391 | 20250214 | 145200 | 7681867100 | 8520 | 8530 | 8540 | 8520 | 1362 |
| 392 | 20250214 | 145100 | 7670255450 | 8530 | 8530 | 8540 | 8530 | 692 |
| 393 | 20250214 | 145000 | 7664352590 | 8530 | 8540 | 8540 | 8530 | 2816 |
| 394 | 20250214 | 144900 | 7640318040 | 8540 | 8540 | 8550 | 8540 | 605 |
| 395 | 20250214 | 144800 | 7635151270 | 8540 | 8540 | 8550 | 8540 | 1084 |
| 396 | 20250214 | 144700 | 7625893200 | 8540 | 8540 | 8550 | 8540 | 572 |
| 397 | 20250214 | 144600 | 7621007290 | 8550 | 8540 | 8550 | 8520 | 1344 |
| 398 | 20250214 | 144500 | 7609532120 | 8540 | 8520 | 8540 | 8520 | 7478 |
| 399 | 20250214 | 144400 | 7545719000 | 8520 | 8520 | 8530 | 8520 | 550 |
| 400 | 20250214 | 144300 | 7541032470 | 8530 | 8510 | 8530 | 8510 | 674 |
| 401 | 20250214 | 144200 | 7535292340 | 8520 | 8520 | 8520 | 8510 | 625 |
| 402 | 20250214 | 144100 | 7529967600 | 8520 | 8530 | 8540 | 8520 | 1809 |
| 403 | 20250214 | 144000 | 7514547800 | 8530 | 8520 | 8530 | 8520 | 819 |
| 404 | 20250214 | 143900 | 7507563100 | 8530 | 8520 | 8530 | 8520 | 961 |
| 405 | 20250214 | 143800 | 7499368210 | 8530 | 8520 | 8530 | 8520 | 921 |
| 406 | 20250214 | 143700 | 7491518820 | 8520 | 8520 | 8530 | 8520 | 991 |
| 407 | 20250214 | 143600 | 7483074920 | 8520 | 8520 | 8530 | 8520 | 214 |
| 408 | 20250214 | 143500 | 7481251580 | 8520 | 8520 | 8540 | 8520 | 1513 |
| 409 | 20250214 | 143400 | 7468345650 | 8520 | 8520 | 8530 | 8520 | 337 |
| 410 | 20250214 | 143300 | 7465474240 | 8530 | 8520 | 8530 | 8520 | 290 |
| 411 | 20250214 | 143200 | 7463003370 | 8520 | 8520 | 8530 | 8520 | 295 |
| 412 | 20250214 | 143100 | 7460489810 | 8520 | 8510 | 8530 | 8510 | 499 |
| 413 | 20250214 | 143000 | 7456239220 | 8510 | 8510 | 8520 | 8510 | 2811 |
| 414 | 20250214 | 142900 | 7432292220 | 8510 | 8510 | 8520 | 8510 | 965 |
| 415 | 20250214 | 142800 | 7424077710 | 8510 | 8510 | 8520 | 8510 | 3181 |
| 416 | 20250214 | 142700 | 7396996850 | 8510 | 8510 | 8520 | 8510 | 2169 |
| 417 | 20250214 | 142600 | 7378526850 | 8510 | 8510 | 8520 | 8510 | 825 |
| 418 | 20250214 | 142500 | 7371505930 | 8510 | 8510 | 8520 | 8510 | 317 |
| 419 | 20250214 | 142400 | 7368807810 | 8510 | 8510 | 8520 | 8510 | 1155 |
| 420 | 20250214 | 142300 | 7358971980 | 8510 | 8510 | 8520 | 8510 | 317 |
| 421 | 20250214 | 142200 | 7356274300 | 8510 | 8510 | 8520 | 8510 | 1984 |
| 422 | 20250214 | 142100 | 7339387020 | 8510 | 8510 | 8520 | 8510 | 249 |
| 423 | 20250214 | 142000 | 7337267960 | 8510 | 8510 | 8520 | 8510 | 1205 |
| 424 | 20250214 | 141900 | 7327013110 | 8510 | 8510 | 8520 | 8510 | 141 |
| 425 | 20250214 | 141800 | 7325812690 | 8520 | 8520 | 8530 | 8510 | 1633 |
| 426 | 20250214 | 141700 | 7311901500 | 8520 | 8520 | 8530 | 8520 | 647 |
| 427 | 20250214 | 141600 | 7306387680 | 8520 | 8520 | 8530 | 8520 | 417 |
| 428 | 20250214 | 141500 | 7302833560 | 8520 | 8520 | 8530 | 8520 | 696 |
| 429 | 20250214 | 141400 | 7296899300 | 8520 | 8520 | 8530 | 8520 | 224 |
| 430 | 20250214 | 141300 | 7294990760 | 8520 | 8520 | 8530 | 8510 | 448 |
| 431 | 20250214 | 141200 | 7291173440 | 8520 | 8520 | 8520 | 8510 | 1440 |
| 432 | 20250214 | 141100 | 7278905230 | 8520 | 8510 | 8530 | 8510 | 2941 |
| 433 | 20250214 | 141000 | 7253844150 | 8510 | 8510 | 8520 | 8510 | 362 |
| 434 | 20250214 | 140900 | 7250763080 | 8510 | 8510 | 8520 | 8510 | 655 |
| 435 | 20250214 | 140800 | 7245188420 | 8510 | 8510 | 8510 | 8500 | 791 |
| 436 | 20250214 | 140700 | 7238458650 | 8510 | 8520 | 8520 | 8510 | 524 |
| 437 | 20250214 | 140600 | 7233996680 | 8520 | 8510 | 8520 | 8510 | 621 |
| 438 | 20250214 | 140500 | 7228711870 | 8510 | 8500 | 8510 | 8500 | 1508 |
| 439 | 20250214 | 140400 | 7215879410 | 8500 | 8510 | 8510 | 8500 | 957 |
| 440 | 20250214 | 140300 | 7207735980 | 8510 | 8510 | 8520 | 8500 | 6019 |
| 441 | 20250214 | 140200 | 7156570140 | 8510 | 8500 | 8510 | 8500 | 797 |
| 442 | 20250214 | 140100 | 7149789810 | 8500 | 8510 | 8520 | 8500 | 2598 |
| 443 | 20250214 | 140000 | 7127681850 | 8510 | 8510 | 8520 | 8510 | 1153 |
| 444 | 20250214 | 135900 | 7117869010 | 8510 | 8510 | 8520 | 8510 | 771 |
| 445 | 20250214 | 135800 | 7111307640 | 8520 | 8510 | 8520 | 8510 | 250 |
| 446 | 20250214 | 135700 | 7109180130 | 8510 | 8510 | 8530 | 8510 | 583 |
| 447 | 20250214 | 135600 | 7104216500 | 8520 | 8520 | 8520 | 8510 | 518 |
| 448 | 20250214 | 135500 | 7099803270 | 8520 | 8520 | 8520 | 8510 | 670 |
| 449 | 20250214 | 135400 | 7094097910 | 8520 | 8520 | 8530 | 8510 | 1018 |
| 450 | 20250214 | 135300 | 7085430810 | 8510 | 8520 | 8520 | 8510 | 779 |
| 451 | 20250214 | 135200 | 7078796550 | 8510 | 8520 | 8520 | 8510 | 806 |
| 452 | 20250214 | 135100 | 7071932040 | 8520 | 8520 | 8530 | 8520 | 681 |
| 453 | 20250214 | 135000 | 7066129420 | 8520 | 8530 | 8530 | 8520 | 1366 |
| 454 | 20250214 | 134900 | 7054478540 | 8540 | 8520 | 8540 | 8520 | 781 |
| 455 | 20250214 | 134800 | 7047818950 | 8520 | 8520 | 8530 | 8520 | 677 |
| 456 | 20250214 | 134700 | 7042046440 | 8530 | 8520 | 8530 | 8520 | 579 |
| 457 | 20250214 | 134600 | 7037110200 | 8530 | 8520 | 8530 | 8520 | 368 |
| 458 | 20250214 | 134500 | 7033974710 | 8530 | 8510 | 8530 | 8510 | 296 |
| 459 | 20250214 | 134400 | 7031452250 | 8520 | 8520 | 8530 | 8520 | 790 |
| 460 | 20250214 | 134300 | 7024721330 | 8520 | 8520 | 8530 | 8520 | 328 |
| 461 | 20250214 | 134200 | 7021925300 | 8530 | 8520 | 8530 | 8510 | 1421 |
| 462 | 20250214 | 134100 | 7009817780 | 8530 | 8510 | 8530 | 8510 | 3671 |
| 463 | 20250214 | 134000 | 6978545990 | 8510 | 8500 | 8510 | 8500 | 873 |
| 464 | 20250214 | 133900 | 6971117030 | 8500 | 8510 | 8520 | 8500 | 1240 |
| 465 | 20250214 | 133800 | 6960574370 | 8510 | 8510 | 8510 | 8500 | 1043 |
| 466 | 20250214 | 133700 | 6951701940 | 8500 | 8500 | 8510 | 8500 | 1079 |
| 467 | 20250214 | 133600 | 6942528630 | 8500 | 8510 | 8510 | 8500 | 1965 |
| 468 | 20250214 | 133500 | 6925824850 | 8520 | 8500 | 8520 | 8500 | 957 |
| 469 | 20250214 | 133400 | 6917682950 | 8510 | 8500 | 8510 | 8500 | 727 |
| 470 | 20250214 | 133300 | 6911503370 | 8510 | 8510 | 8510 | 8500 | 1182 |
| 471 | 20250214 | 133200 | 6901454370 | 8510 | 8500 | 8510 | 8500 | 929 |
| 472 | 20250214 | 133100 | 6893557320 | 8510 | 8510 | 8520 | 8510 | 928 |
| 473 | 20250214 | 133000 | 6885659010 | 8510 | 8520 | 8520 | 8510 | 704 |
| 474 | 20250214 | 132900 | 6879663530 | 8520 | 8520 | 8530 | 8520 | 260 |
| 475 | 20250214 | 132800 | 6877447790 | 8510 | 8520 | 8520 | 8510 | 347 |
| 476 | 20250214 | 132700 | 6874493230 | 8530 | 8530 | 8540 | 8530 | 592 |
| 477 | 20250214 | 132600 | 6869443410 | 8530 | 8530 | 8530 | 8510 | 1321 |
| 478 | 20250214 | 132500 | 6858184970 | 8540 | 8520 | 8540 | 8520 | 1632 |
| 479 | 20250214 | 132400 | 6844263680 | 8530 | 8510 | 8530 | 8510 | 594 |
| 480 | 20250214 | 132300 | 6839207990 | 8510 | 8520 | 8530 | 8510 | 576 |
| 481 | 20250214 | 132200 | 6834298480 | 8510 | 8510 | 8520 | 8510 | 1125 |
| 482 | 20250214 | 132100 | 6824715050 | 8510 | 8520 | 8520 | 8510 | 429 |
| 483 | 20250214 | 132000 | 6821061850 | 8520 | 8520 | 8530 | 8520 | 255 |
| 484 | 20250214 | 131900 | 6818888780 | 8520 | 8510 | 8520 | 8500 | 4437 |
| 485 | 20250214 | 131800 | 6781167590 | 8510 | 8510 | 8520 | 8510 | 291 |
| 486 | 20250214 | 131700 | 6778691130 | 8510 | 8510 | 8520 | 8510 | 303 |
| 487 | 20250214 | 131600 | 6776111890 | 8510 | 8510 | 8510 | 8500 | 483 |
| 488 | 20250214 | 131500 | 6772003150 | 8510 | 8510 | 8520 | 8510 | 402 |
| 489 | 20250214 | 131400 | 6768581200 | 8510 | 8500 | 8510 | 8500 | 1362 |
| 490 | 20250214 | 131300 | 6756996610 | 8500 | 8510 | 8510 | 8470 | 31280 |
| 491 | 20250214 | 131200 | 6491400840 | 8520 | 8520 | 8530 | 8510 | 4300 |
| 492 | 20250214 | 131100 | 6454766040 | 8520 | 8520 | 8520 | 8520 | 339 |
| 493 | 20250214 | 131000 | 6451877760 | 8520 | 8530 | 8540 | 8520 | 654 |
| 494 | 20250214 | 130900 | 6446301970 | 8520 | 8530 | 8540 | 8520 | 937 |
| 495 | 20250214 | 130800 | 6438309020 | 8530 | 8540 | 8550 | 8530 | 5301 |
| 496 | 20250214 | 130700 | 6393051990 | 8540 | 8530 | 8550 | 8530 | 530 |
| 497 | 20250214 | 130600 | 6388527190 | 8530 | 8540 | 8540 | 8530 | 655 |
| 498 | 20250214 | 130500 | 6382934430 | 8540 | 8540 | 8540 | 8540 | 602 |
| 499 | 20250214 | 130400 | 6377793350 | 8540 | 8540 | 8550 | 8540 | 269 |
| 500 | 20250214 | 130300 | 6375495460 | 8550 | 8530 | 8550 | 8530 | 1360 |
| 501 | 20250214 | 130200 | 6363883560 | 8530 | 8530 | 8540 | 8530 | 283 |
| 502 | 20250214 | 130100 | 6361468940 | 8540 | 8530 | 8550 | 8530 | 1954 |
| 503 | 20250214 | 130000 | 6344780720 | 8530 | 8530 | 8540 | 8530 | 1248 |
| 504 | 20250214 | 125900 | 6334126140 | 8530 | 8530 | 8540 | 8530 | 336 |
| 505 | 20250214 | 125800 | 6331259730 | 8530 | 8530 | 8540 | 8530 | 2270 |
| 506 | 20250214 | 125700 | 6311883430 | 8540 | 8530 | 8540 | 8530 | 761 |
| 507 | 20250214 | 125600 | 6305388840 | 8530 | 8530 | 8530 | 8530 | 438 |
| 508 | 20250214 | 125500 | 6301652700 | 8530 | 8530 | 8540 | 8530 | 488 |
| 509 | 20250214 | 125400 | 6297488710 | 8530 | 8530 | 8540 | 8530 | 529 |
| 510 | 20250214 | 125300 | 6292975730 | 8530 | 8530 | 8530 | 8530 | 278 |
| 511 | 20250214 | 125200 | 6290604390 | 8530 | 8530 | 8540 | 8530 | 567 |
| 512 | 20250214 | 125100 | 6285765030 | 8540 | 8530 | 8540 | 8530 | 1056 |
| 513 | 20250214 | 125000 | 6276752350 | 8530 | 8530 | 8540 | 8530 | 636 |
| 514 | 20250214 | 124900 | 6271326270 | 8540 | 8530 | 8540 | 8530 | 317 |
| 515 | 20250214 | 124800 | 6268621750 | 8530 | 8530 | 8530 | 8530 | 2189 |
| 516 | 20250214 | 124700 | 6249949580 | 8530 | 8530 | 8540 | 8530 | 490 |
| 517 | 20250214 | 124600 | 6245769780 | 8530 | 8530 | 8530 | 8520 | 996 |
| 518 | 20250214 | 124500 | 6237277440 | 8530 | 8530 | 8540 | 8530 | 357 |
| 519 | 20250214 | 124400 | 6234231790 | 8530 | 8540 | 8550 | 8530 | 1859 |
| 520 | 20250214 | 124300 | 6218356270 | 8540 | 8530 | 8540 | 8530 | 1193 |
| 521 | 20250214 | 124200 | 6208169100 | 8530 | 8530 | 8540 | 8530 | 632 |
| 522 | 20250214 | 124100 | 6202777640 | 8530 | 8530 | 8540 | 8530 | 1212 |
| 523 | 20250214 | 124000 | 6192436320 | 8530 | 8530 | 8530 | 8520 | 659 |
| 524 | 20250214 | 123900 | 6186817130 | 8530 | 8530 | 8540 | 8520 | 586 |
| 525 | 20250214 | 123800 | 6181819030 | 8530 | 8530 | 8530 | 8530 | 278 |
| 526 | 20250214 | 123700 | 6179447690 | 8530 | 8530 | 8540 | 8530 | 235 |
| 527 | 20250214 | 123600 | 6177443080 | 8530 | 8540 | 8540 | 8530 | 590 |
| 528 | 20250214 | 123500 | 6172409680 | 8530 | 8530 | 8540 | 8530 | 220 |
| 529 | 20250214 | 123400 | 6170532950 | 8540 | 8530 | 8540 | 8520 | 193 |
| 530 | 20250214 | 123300 | 6168887490 | 8530 | 8520 | 8540 | 8510 | 2192 |
| 531 | 20250214 | 123200 | 6150191660 | 8520 | 8510 | 8520 | 8510 | 801 |
| 532 | 20250214 | 123100 | 6143369510 | 8510 | 8510 | 8520 | 8510 | 907 |
| 533 | 20250214 | 123000 | 6135644840 | 8510 | 8510 | 8510 | 8500 | 203 |
| 534 | 20250214 | 122900 | 6133917720 | 8500 | 8510 | 8510 | 8500 | 2689 |
| 535 | 20250214 | 122800 | 6111038440 | 8500 | 8500 | 8510 | 8500 | 1283 |
| 536 | 20250214 | 122700 | 6100128220 | 8500 | 8510 | 8510 | 8500 | 272 |
| 537 | 20250214 | 122600 | 6097814600 | 8500 | 8500 | 8500 | 8500 | 554 |
| 538 | 20250214 | 122500 | 6093105600 | 8500 | 8500 | 8510 | 8500 | 234 |
| 539 | 20250214 | 122400 | 6091116490 | 8500 | 8500 | 8510 | 8500 | 1135 |
| 540 | 20250214 | 122300 | 6081467270 | 8510 | 8500 | 8510 | 8500 | 1749 |
| 541 | 20250214 | 122200 | 6066600550 | 8500 | 8500 | 8510 | 8500 | 2249 |
| 542 | 20250214 | 122100 | 6047483690 | 8500 | 8510 | 8510 | 8500 | 294 |
| 543 | 20250214 | 122000 | 6044983770 | 8510 | 8510 | 8520 | 8510 | 979 |
| 544 | 20250214 | 121900 | 6036651480 | 8510 | 8510 | 8520 | 8510 | 804 |
| 545 | 20250214 | 121800 | 6029806350 | 8510 | 8500 | 8510 | 8500 | 6161 |
| 546 | 20250214 | 121700 | 5977436610 | 8500 | 8500 | 8510 | 8500 | 1497 |
| 547 | 20250214 | 121600 | 5964710480 | 8500 | 8510 | 8520 | 8500 | 709 |
| 548 | 20250214 | 121500 | 5958679050 | 8510 | 8510 | 8510 | 8510 | 1698 |
| 549 | 20250214 | 121400 | 5944229070 | 8510 | 8520 | 8530 | 8510 | 294 |
| 550 | 20250214 | 121300 | 5941726080 | 8510 | 8500 | 8520 | 8500 | 1072 |
| 551 | 20250214 | 121200 | 5932609070 | 8500 | 8520 | 8520 | 8500 | 1003 |
| 552 | 20250214 | 121100 | 5924077120 | 8520 | 8510 | 8520 | 8500 | 625 |
| 553 | 20250214 | 121000 | 5918756630 | 8510 | 8520 | 8520 | 8510 | 335 |
| 554 | 20250214 | 120900 | 5915905260 | 8510 | 8500 | 8520 | 8500 | 526 |
| 555 | 20250214 | 120800 | 5911430290 | 8510 | 8510 | 8510 | 8500 | 2080 |
| 556 | 20250214 | 120700 | 5893733110 | 8510 | 8500 | 8520 | 8500 | 1080 |
| 557 | 20250214 | 120600 | 5884545700 | 8500 | 8500 | 8520 | 8500 | 807 |
| 558 | 20250214 | 120500 | 5877686180 | 8520 | 8530 | 8540 | 8490 | 35711 |
| 559 | 20250214 | 120400 | 5573758540 | 8540 | 8540 | 8540 | 8530 | 761 |
| 560 | 20250214 | 120300 | 5567264680 | 8540 | 8540 | 8550 | 8530 | 20769 |
| 561 | 20250214 | 120200 | 5389898940 | 8540 | 8540 | 8550 | 8540 | 467 |
| 562 | 20250214 | 120100 | 5385910250 | 8550 | 8540 | 8550 | 8540 | 528 |
| 563 | 20250214 | 120000 | 5381400990 | 8540 | 8550 | 8560 | 8540 | 2001 |
| 564 | 20250214 | 115900 | 5364294940 | 8560 | 8540 | 8560 | 8540 | 292 |
| 565 | 20250214 | 115800 | 5361798070 | 8550 | 8550 | 8550 | 8540 | 1179 |
| 566 | 20250214 | 115700 | 5351719250 | 8550 | 8550 | 8550 | 8540 | 779 |
| 567 | 20250214 | 115600 | 5345061580 | 8540 | 8540 | 8580 | 8540 | 32389 |
| 568 | 20250214 | 115500 | 5067860110 | 8540 | 8540 | 8550 | 8540 | 232 |
| 569 | 20250214 | 115400 | 5065878400 | 8540 | 8540 | 8540 | 8540 | 641 |
| 570 | 20250214 | 115300 | 5060404260 | 8540 | 8540 | 8550 | 8540 | 830 |
| 571 | 20250214 | 115200 | 5053315470 | 8550 | 8540 | 8550 | 8540 | 195 |
| 572 | 20250214 | 115100 | 5051649140 | 8540 | 8530 | 8550 | 8530 | 269 |
| 573 | 20250214 | 115000 | 5049352880 | 8540 | 8550 | 8550 | 8530 | 410 |
| 574 | 20250214 | 114900 | 5045852870 | 8540 | 8540 | 8550 | 8540 | 176 |
| 575 | 20250214 | 114800 | 5044349390 | 8540 | 8550 | 8560 | 8540 | 428 |
| 576 | 20250214 | 114700 | 5040688380 | 8530 | 8530 | 8550 | 8530 | 361 |
| 577 | 20250214 | 114600 | 5037604780 | 8550 | 8530 | 8550 | 8530 | 791 |
| 578 | 20250214 | 114500 | 5030848910 | 8530 | 8540 | 8550 | 8530 | 603 |
| 579 | 20250214 | 114400 | 5025695380 | 8520 | 8530 | 8540 | 8520 | 1742 |
| 580 | 20250214 | 114300 | 5010844300 | 8530 | 8530 | 8540 | 8530 | 2158 |
| 581 | 20250214 | 114200 | 4992435510 | 8530 | 8530 | 8540 | 8530 | 228 |
| 582 | 20250214 | 114100 | 4990489420 | 8530 | 8530 | 8540 | 8530 | 340 |
| 583 | 20250214 | 114000 | 4987589170 | 8540 | 8540 | 8540 | 8530 | 271 |
| 584 | 20250214 | 113900 | 4985275990 | 8550 | 8530 | 8550 | 8530 | 1386 |
| 585 | 20250214 | 113800 | 4973453380 | 8530 | 8540 | 8560 | 8530 | 2077 |
| 586 | 20250214 | 113700 | 4955701670 | 8550 | 8540 | 8550 | 8540 | 255 |
| 587 | 20250214 | 113600 | 4953523430 | 8540 | 8540 | 8550 | 8540 | 204 |
| 588 | 20250214 | 113500 | 4951781070 | 8550 | 8550 | 8560 | 8540 | 362 |
| 589 | 20250214 | 113400 | 4948687100 | 8550 | 8550 | 8550 | 8540 | 1994 |
| 590 | 20250214 | 113300 | 4931657230 | 8540 | 8540 | 8550 | 8540 | 3118 |
| 591 | 20250214 | 113200 | 4905027470 | 8540 | 8530 | 8540 | 8530 | 913 |
| 592 | 20250214 | 113100 | 4897230550 | 8530 | 8540 | 8550 | 8530 | 2019 |
| 593 | 20250214 | 113000 | 4879988380 | 8540 | 8540 | 8550 | 8540 | 1098 |
| 594 | 20250214 | 112900 | 4870602740 | 8540 | 8530 | 8550 | 8530 | 218 |
| 595 | 20250214 | 112800 | 4868740260 | 8530 | 8530 | 8540 | 8530 | 206 |
| 596 | 20250214 | 112700 | 4866982910 | 8550 | 8530 | 8550 | 8530 | 294 |
| 597 | 20250214 | 112600 | 4864474010 | 8530 | 8530 | 8530 | 8530 | 1890 |
| 598 | 20250214 | 112500 | 4848352310 | 8540 | 8550 | 8550 | 8530 | 1473 |
| 599 | 20250214 | 112400 | 4835761960 | 8550 | 8530 | 8550 | 8530 | 136 |
| 600 | 20250214 | 112300 | 4834599600 | 8550 | 8530 | 8550 | 8530 | 1040 |
| 601 | 20250214 | 112200 | 4825718280 | 8540 | 8540 | 8540 | 8530 | 286 |
| 602 | 20250214 | 112100 | 4823276440 | 8530 | 8530 | 8550 | 8520 | 6309 |
| 603 | 20250214 | 112000 | 4769482510 | 8530 | 8550 | 8550 | 8530 | 18051 |
| 604 | 20250214 | 111900 | 4615444760 | 8550 | 8550 | 8560 | 8550 | 1814 |
| 605 | 20250214 | 111800 | 4599933790 | 8550 | 8550 | 8560 | 8550 | 321 |
| 606 | 20250214 | 111700 | 4597188300 | 8550 | 8550 | 8560 | 8550 | 199 |
| 607 | 20250214 | 111600 | 4595485790 | 8560 | 8560 | 8560 | 8550 | 788 |
| 608 | 20250214 | 111500 | 4588746960 | 8550 | 8550 | 8560 | 8550 | 288 |
| 609 | 20250214 | 111400 | 4586284020 | 8550 | 8550 | 8550 | 8550 | 675 |
| 610 | 20250214 | 111300 | 4580512770 | 8550 | 8540 | 8550 | 8540 | 671 |
| 611 | 20250214 | 111200 | 4574776020 | 8540 | 8550 | 8550 | 8540 | 851 |
| 612 | 20250214 | 111100 | 4567504560 | 8550 | 8540 | 8550 | 8540 | 119 |
| 613 | 20250214 | 111000 | 4566488010 | 8540 | 8540 | 8550 | 8540 | 138 |
| 614 | 20250214 | 110900 | 4565309390 | 8550 | 8560 | 8570 | 8540 | 1679 |
| 615 | 20250214 | 110800 | 4550948100 | 8560 | 8540 | 8560 | 8540 | 1859 |
| 616 | 20250214 | 110700 | 4535049560 | 8550 | 8550 | 8550 | 8540 | 1157 |
| 617 | 20250214 | 110600 | 4525163650 | 8550 | 8550 | 8550 | 8540 | 1505 |
| 618 | 20250214 | 110500 | 4512296060 | 8550 | 8550 | 8560 | 8550 | 226 |
| 619 | 20250214 | 110400 | 4510363650 | 8560 | 8550 | 8560 | 8540 | 836 |
| 620 | 20250214 | 110300 | 4503217610 | 8540 | 8550 | 8550 | 8540 | 373 |
| 621 | 20250214 | 110200 | 4500030920 | 8540 | 8550 | 8550 | 8540 | 1971 |
| 622 | 20250214 | 110100 | 4483179280 | 8550 | 8550 | 8550 | 8550 | 155 |
| 623 | 20250214 | 110000 | 4481854030 | 8560 | 8550 | 8570 | 8550 | 682 |
| 624 | 20250214 | 105900 | 4476017520 | 8570 | 8570 | 8570 | 8550 | 1166 |
| 625 | 20250214 | 105800 | 4466046890 | 8560 | 8570 | 8580 | 8560 | 3640 |
| 626 | 20250214 | 105700 | 4434857630 | 8580 | 8570 | 8580 | 8570 | 904 |
| 627 | 20250214 | 105600 | 4427110150 | 8580 | 8580 | 8580 | 8570 | 1158 |
| 628 | 20250214 | 105500 | 4417184170 | 8580 | 8580 | 8580 | 8570 | 37 |
| 629 | 20250214 | 105400 | 4416866990 | 8580 | 8580 | 8580 | 8570 | 80 |
| 630 | 20250214 | 105300 | 4416180790 | 8580 | 8570 | 8580 | 8570 | 345 |
| 631 | 20250214 | 105200 | 4413223540 | 8570 | 8570 | 8580 | 8570 | 157 |
| 632 | 20250214 | 105100 | 4411877990 | 8570 | 8580 | 8580 | 8570 | 360 |
| 633 | 20250214 | 105000 | 4408790620 | 8570 | 8560 | 8580 | 8560 | 1821 |
| 634 | 20250214 | 104900 | 4393193400 | 8560 | 8560 | 8560 | 8560 | 207 |
| 635 | 20250214 | 104800 | 4391421480 | 8570 | 8570 | 8580 | 8570 | 1431 |
| 636 | 20250214 | 104700 | 4379147810 | 8560 | 8580 | 8580 | 8560 | 534 |
| 637 | 20250214 | 104600 | 4374570530 | 8570 | 8570 | 8580 | 8570 | 1179 |
| 638 | 20250214 | 104500 | 4364464240 | 8580 | 8590 | 8600 | 8570 | 1429 |
| 639 | 20250214 | 104400 | 4352198990 | 8580 | 8570 | 8590 | 8570 | 501 |
| 640 | 20250214 | 104300 | 4347896750 | 8580 | 8570 | 8580 | 8570 | 409 |
| 641 | 20250214 | 104200 | 4344387810 | 8570 | 8590 | 8590 | 8570 | 4124 |
| 642 | 20250214 | 104100 | 4308980500 | 8580 | 8580 | 8590 | 8580 | 1035 |
| 643 | 20250214 | 104000 | 4300098760 | 8570 | 8580 | 8590 | 8570 | 867 |
| 644 | 20250214 | 103900 | 4292661910 | 8570 | 8570 | 8570 | 8570 | 568 |
| 645 | 20250214 | 103800 | 4287794150 | 8570 | 8580 | 8580 | 8570 | 792 |
| 646 | 20250214 | 103700 | 4281005910 | 8580 | 8580 | 8580 | 8570 | 75 |
| 647 | 20250214 | 103600 | 4280363080 | 8570 | 8570 | 8570 | 8560 | 119 |
| 648 | 20250214 | 103500 | 4279343300 | 8560 | 8580 | 8580 | 8560 | 153 |
| 649 | 20250214 | 103400 | 4278032270 | 8580 | 8570 | 8580 | 8560 | 104 |
| 650 | 20250214 | 103300 | 4277140710 | 8570 | 8570 | 8580 | 8570 | 2001 |
| 651 | 20250214 | 103200 | 4259977350 | 8570 | 8560 | 8570 | 8550 | 763 |
| 652 | 20250214 | 103100 | 4253444790 | 8570 | 8550 | 8570 | 8550 | 7824 |
| 653 | 20250214 | 103000 | 4186427070 | 8550 | 8540 | 8550 | 8540 | 504 |
| 654 | 20250214 | 102900 | 4182122770 | 8550 | 8540 | 8560 | 8540 | 502 |
| 655 | 20250214 | 102800 | 4177830390 | 8540 | 8550 | 8550 | 8540 | 65 |
| 656 | 20250214 | 102700 | 4177274740 | 8550 | 8530 | 8550 | 8530 | 1845 |
| 657 | 20250214 | 102600 | 4161520040 | 8530 | 8540 | 8550 | 8530 | 488 |
| 658 | 20250214 | 102500 | 4157353890 | 8530 | 8540 | 8560 | 8530 | 2360 |
| 659 | 20250214 | 102400 | 4137200890 | 8540 | 8550 | 8550 | 8540 | 505 |
| 660 | 20250214 | 102300 | 4132886780 | 8550 | 8550 | 8550 | 8540 | 3986 |
| 661 | 20250214 | 102200 | 4098821770 | 8560 | 8560 | 8560 | 8550 | 988 |
| 662 | 20250214 | 102100 | 4090370650 | 8560 | 8570 | 8570 | 8560 | 1380 |
| 663 | 20250214 | 102000 | 4078545510 | 8560 | 8570 | 8580 | 8560 | 748 |
| 664 | 20250214 | 101900 | 4072141610 | 8570 | 8580 | 8590 | 8560 | 911 |
| 665 | 20250214 | 101800 | 4064329510 | 8580 | 8590 | 8590 | 8580 | 792 |
| 666 | 20250214 | 101700 | 4057530250 | 8590 | 8570 | 8590 | 8560 | 2588 |
| 667 | 20250214 | 101600 | 4035317350 | 8570 | 8570 | 8580 | 8560 | 2188 |
| 668 | 20250214 | 101500 | 4016576450 | 8570 | 8560 | 8570 | 8560 | 199 |
| 669 | 20250214 | 101400 | 4014872020 | 8560 | 8560 | 8570 | 8560 | 293 |
| 670 | 20250214 | 101300 | 4012363820 | 8570 | 8560 | 8570 | 8550 | 3200 |
| 671 | 20250214 | 101200 | 3984970540 | 8550 | 8560 | 8560 | 8550 | 436 |
| 672 | 20250214 | 101100 | 3981241480 | 8560 | 8540 | 8570 | 8540 | 4542 |
| 673 | 20250214 | 101000 | 3942399020 | 8550 | 8540 | 8550 | 8530 | 771 |
| 674 | 20250214 | 100900 | 3935813500 | 8530 | 8530 | 8550 | 8530 | 1261 |
| 675 | 20250214 | 100800 | 3925037360 | 8520 | 8530 | 8530 | 8520 | 634 |
| 676 | 20250214 | 100700 | 3919634550 | 8520 | 8530 | 8530 | 8520 | 1595 |
| 677 | 20250214 | 100600 | 3906044260 | 8550 | 8540 | 8550 | 8520 | 1387 |
| 678 | 20250214 | 100500 | 3894211570 | 8540 | 8500 | 8540 | 8500 | 1466 |
| 679 | 20250214 | 100400 | 3881733570 | 8500 | 8510 | 8510 | 8490 | 1021 |
| 680 | 20250214 | 100300 | 3873053800 | 8510 | 8500 | 8510 | 8480 | 5535 |
| 681 | 20250214 | 100200 | 3826080050 | 8480 | 8520 | 8530 | 8480 | 19885 |
| 682 | 20250214 | 100100 | 3656951240 | 8540 | 8540 | 8550 | 8520 | 6918 |
| 683 | 20250214 | 100000 | 3597938840 | 8540 | 8540 | 8560 | 8540 | 2097 |
| 684 | 20250214 | 095900 | 3580022970 | 8540 | 8560 | 8560 | 8540 | 7484 |
| 685 | 20250214 | 095800 | 3516055740 | 8560 | 8570 | 8570 | 8560 | 407 |
| 686 | 20250214 | 095700 | 3512571690 | 8560 | 8560 | 8570 | 8550 | 1688 |
| 687 | 20250214 | 095600 | 3498124440 | 8570 | 8560 | 8570 | 8560 | 3592 |
| 688 | 20250214 | 095500 | 3467361020 | 8570 | 8570 | 8600 | 8570 | 5604 |
| 689 | 20250214 | 095400 | 3419329000 | 8580 | 8600 | 8610 | 8580 | 17973 |
| 690 | 20250214 | 095300 | 3264898310 | 8610 | 8600 | 8610 | 8600 | 1637 |
| 691 | 20250214 | 095200 | 3250817730 | 8590 | 8590 | 8600 | 8590 | 1147 |
| 692 | 20250214 | 095100 | 3240963240 | 8600 | 8600 | 8600 | 8590 | 501 |
| 693 | 20250214 | 095000 | 3236656100 | 8600 | 8600 | 8600 | 8590 | 271 |
| 694 | 20250214 | 094900 | 3234326850 | 8600 | 8600 | 8600 | 8590 | 1232 |
| 695 | 20250214 | 094800 | 3223740410 | 8600 | 8610 | 8620 | 8600 | 2031 |
| 696 | 20250214 | 094700 | 3206254340 | 8610 | 8610 | 8610 | 8600 | 1341 |
| 697 | 20250214 | 094600 | 3194715760 | 8600 | 8620 | 8630 | 8600 | 4890 |
| 698 | 20250214 | 094500 | 3152639440 | 8620 | 8620 | 8630 | 8610 | 882 |
| 699 | 20250214 | 094400 | 3145036340 | 8620 | 8590 | 8620 | 8580 | 3163 |
| 700 | 20250214 | 094300 | 3117817590 | 8590 | 8580 | 8590 | 8580 | 713 |
| 701 | 20250214 | 094200 | 3111697090 | 8580 | 8580 | 8590 | 8570 | 3552 |
| 702 | 20250214 | 094100 | 3081219130 | 8580 | 8580 | 8580 | 8570 | 5186 |
| 703 | 20250214 | 094000 | 3036769810 | 8580 | 8580 | 8590 | 8570 | 3285 |
| 704 | 20250214 | 093900 | 3008597080 | 8580 | 8590 | 8590 | 8570 | 6466 |
| 705 | 20250214 | 093800 | 2953140460 | 8590 | 8600 | 8610 | 8590 | 18787 |
| 706 | 20250214 | 093700 | 2791689960 | 8620 | 8630 | 8640 | 8600 | 16451 |
| 707 | 20250214 | 093600 | 2650015060 | 8630 | 8620 | 8630 | 8610 | 5009 |
| 708 | 20250214 | 093500 | 2606851030 | 8620 | 8640 | 8640 | 8620 | 10290 |
| 709 | 20250214 | 093400 | 2518092390 | 8630 | 8650 | 8660 | 8630 | 9717 |
| 710 | 20250214 | 093300 | 2434099720 | 8650 | 8660 | 8670 | 8650 | 3522 |
| 711 | 20250214 | 093200 | 2403603290 | 8670 | 8660 | 8670 | 8650 | 6657 |
| 712 | 20250214 | 093100 | 2345957180 | 8660 | 8650 | 8660 | 8650 | 4247 |
| 713 | 20250214 | 093000 | 2309190310 | 8660 | 8630 | 8670 | 8630 | 12121 |
| 714 | 20250214 | 092900 | 2204335700 | 8620 | 8600 | 8630 | 8600 | 2981 |
| 715 | 20250214 | 092800 | 2178647770 | 8610 | 8610 | 8610 | 8590 | 3231 |
| 716 | 20250214 | 092700 | 2150855160 | 8610 | 8610 | 8610 | 8600 | 4900 |
| 717 | 20250214 | 092600 | 2108707050 | 8610 | 8630 | 8630 | 8600 | 2504 |
| 718 | 20250214 | 092500 | 2087139700 | 8620 | 8620 | 8630 | 8620 | 4819 |
| 719 | 20250214 | 092400 | 2045599020 | 8620 | 8620 | 8620 | 8610 | 5290 |
| 720 | 20250214 | 092300 | 2000001460 | 8620 | 8630 | 8640 | 8620 | 7618 |
| 721 | 20250214 | 092200 | 1934265820 | 8630 | 8630 | 8640 | 8620 | 1858 |
| 722 | 20250214 | 092100 | 1918233390 | 8640 | 8560 | 8640 | 8560 | 10796 |
| 723 | 20250214 | 092000 | 1825283590 | 8560 | 8580 | 8590 | 8550 | 1762 |
| 724 | 20250214 | 091900 | 1810181660 | 8580 | 8570 | 8580 | 8540 | 7579 |
| 725 | 20250214 | 091800 | 1745288200 | 8550 | 8560 | 8570 | 8530 | 13955 |
| 726 | 20250214 | 091700 | 1625925380 | 8570 | 8570 | 8570 | 8550 | 5031 |
| 727 | 20250214 | 091600 | 1582880120 | 8570 | 8570 | 8600 | 8560 | 9917 |
| 728 | 20250214 | 091500 | 1497896150 | 8570 | 8610 | 8610 | 8570 | 24248 |
| 729 | 20250214 | 091400 | 1289838390 | 8600 | 8630 | 8630 | 8590 | 3942 |
| 730 | 20250214 | 091300 | 1255903630 | 8630 | 8620 | 8630 | 8600 | 8001 |
| 731 | 20250214 | 091200 | 1186895410 | 8620 | 8590 | 8620 | 8570 | 16602 |
| 732 | 20250214 | 091100 | 1044329000 | 8580 | 8590 | 8610 | 8580 | 9078 |
| 733 | 20250214 | 091000 | 966339900 | 8590 | 8580 | 8610 | 8580 | 1977 |
| 734 | 20250214 | 090900 | 949369720 | 8580 | 8590 | 8610 | 8580 | 9561 |
| 735 | 20250214 | 090800 | 867238160 | 8580 | 8610 | 8630 | 8580 | 8610 |
| 736 | 20250214 | 090700 | 793209450 | 8610 | 8620 | 8640 | 8610 | 10044 |
| 737 | 20250214 | 090600 | 706585180 | 8620 | 8640 | 8640 | 8600 | 9722 |
| 738 | 20250214 | 090500 | 622764380 | 8640 | 8620 | 8640 | 8610 | 7578 |
| 739 | 20250214 | 090400 | 557405930 | 8610 | 8590 | 8620 | 8580 | 8261 |
| 740 | 20250214 | 090300 | 486361930 | 8620 | 8630 | 8640 | 8570 | 4441 |
| 741 | 20250214 | 090200 | 448105310 | 8630 | 8590 | 8630 | 8580 | 9549 |
| 742 | 20250214 | 090100 | 366018490 | 8600 | 8600 | 8640 | 8580 | 11925 |
| 743 | 20250214 | 090000 | 263343910 | 8590 | 8650 | 8650 | 8570 | 29185 |